{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":23130,"rows_kept":23130,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[350385600,1737820831899,"fUST",160.0,0.00022281,120,"2025-01-25T16:00:31.899",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385601,1737820891957,"fUST",160.0,0.00023215,120,"2025-01-25T16:01:31.957",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385604,1737821211093,"fUST",-300.0,0.00016436,2,"2025-01-25T16:06:51.093",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385605,1737821211120,"fUST",-500.0,0.00016437,2,"2025-01-25T16:06:51.120",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385606,1737821211144,"fUST",-500.0,0.00016437,2,"2025-01-25T16:06:51.144",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385607,1737821211168,"fUST",-321.78000026,0.00016437,2,"2025-01-25T16:06:51.168",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385608,1737821211190,"fUST",-192.89693223,0.00016437,2,"2025-01-25T16:06:51.190",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385609,1737821211214,"fUST",-487.16356652,0.00016437,2,"2025-01-25T16:06:51.214",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385610,1737821211242,"fUST",-500.0,0.00016437,2,"2025-01-25T16:06:51.242",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385611,1737821211268,"fUST",-508.37999065,0.00016437,2,"2025-01-25T16:06:51.268",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385612,1737821211297,"fUST",-500.0,0.00016437,2,"2025-01-25T16:06:51.297",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385613,1737821211319,"fUST",-500.0,0.00016438,2,"2025-01-25T16:06:51.319",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385614,1737821211340,"fUST",-500.0,0.00016438,2,"2025-01-25T16:06:51.340",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385615,1737821211361,"fUST",-500.0,0.00016438,2,"2025-01-25T16:06:51.361",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385616,1737821211383,"fUST",-500.0,0.00016438,2,"2025-01-25T16:06:51.383",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385617,1737821211404,"fUST",-500.0,0.00016438,2,"2025-01-25T16:06:51.404",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385618,1737821211426,"fUST",-500.0,0.00016438,2,"2025-01-25T16:06:51.426",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385619,1737821211446,"fUST",-500.0,0.00016438,2,"2025-01-25T16:06:51.446",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385620,1737821211468,"fUST",-500.0,0.00016438,2,"2025-01-25T16:06:51.468",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385621,1737821211490,"fUST",-195.99017466,0.00016438,2,"2025-01-25T16:06:51.490",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385622,1737821211511,"fUST",-448.7576124,0.00016438,2,"2025-01-25T16:06:51.511",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385623,1737821211539,"fUST",-500.0,0.00016438,2,"2025-01-25T16:06:51.539",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385624,1737821211562,"fUST",-500.0,0.00016438,2,"2025-01-25T16:06:51.562",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385625,1737821211584,"fUST",-500.0,0.00016438,2,"2025-01-25T16:06:51.584",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385626,1737821211607,"fUST",-500.0,0.00016438,2,"2025-01-25T16:06:51.607",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385627,1737821211629,"fUST",-500.0,0.00016438,2,"2025-01-25T16:06:51.629",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385628,1737821211651,"fUST",-187.082814,0.00016438,2,"2025-01-25T16:06:51.651",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385630,1737821427473,"fUST",255.584728,0.00013973,2,"2025-01-25T16:10:27.473",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385677,1737821432182,"fUST",-1005.87879029,0.00016338,2,"2025-01-25T16:10:32.182",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385678,1737821432192,"fUST",-300.0,0.00016437,2,"2025-01-25T16:10:32.192",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385679,1737821432201,"fUST",-412.01108078,0.00016438,2,"2025-01-25T16:10:32.201",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385680,1737821432210,"fUST",-407.2305,0.00016438,14,"2025-01-25T16:10:32.210",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385681,1737821432220,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:32.220",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385682,1737821432229,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:32.229",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385683,1737821432239,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:32.239",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385684,1737821432248,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:32.248",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385685,1737821432257,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:32.257",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385687,1737821432267,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:32.267",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385689,1737821432276,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:32.276",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385691,1737821432285,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:32.285",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385692,1737821432295,"fUST",-548.41407387,0.00016438,2,"2025-01-25T16:10:32.295",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385694,1737821432305,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:32.305",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385696,1737821432314,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:32.314",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385698,1737821432323,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:32.323",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385701,1737821432333,"fUST",-504.89239055,0.00016438,2,"2025-01-25T16:10:32.333",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385705,1737821432342,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:32.342",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385708,1737821432351,"fUST",-63.92739397,0.00016438,2,"2025-01-25T16:10:32.351",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385711,1737821432363,"fUST",-436.07260603,0.00016438,2,"2025-01-25T16:10:32.363",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385713,1737821432373,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:32.373",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385715,1737821432383,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:32.383",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385717,1737821432393,"fUST",-592.89,0.00016438,2,"2025-01-25T16:10:32.393",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385719,1737821432402,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:32.402",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385721,1737821432412,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:32.412",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385723,1737821432421,"fUST",-1004.47444291,0.00016438,2,"2025-01-25T16:10:32.421",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385725,1737821432430,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:32.430",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385727,1737821432440,"fUST",-408.9715808,0.00016438,2,"2025-01-25T16:10:32.440",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385729,1737821432452,"fUST",-91.2871192,0.00016438,2,"2025-01-25T16:10:32.452",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385731,1737821432461,"fUST",-504.46739239,0.00016438,2,"2025-01-25T16:10:32.461",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385733,1737821432470,"fUST",-503.52283972,0.00016438,2,"2025-01-25T16:10:32.470",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385736,1737821432482,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:32.482",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385738,1737821432491,"fUST",-512.04,0.00016438,2,"2025-01-25T16:10:32.491",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385740,1737821432500,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:32.500",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385742,1737821432510,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:32.510",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385744,1737821432519,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:32.519",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385746,1737821432529,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:32.529",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385748,1737821432537,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:32.537",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350385750,1737821432546,"fUST",-252.29364869,0.00016438,2,"2025-01-25T16:10:32.546",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386165,1737821440201,"fUST",-247.70635131,0.00016438,2,"2025-01-25T16:10:40.201",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386168,1737821440215,"fUST",-520.91713838,0.00016438,2,"2025-01-25T16:10:40.215",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386170,1737821440227,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:40.227",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386173,1737821440241,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:40.241",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386175,1737821440255,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:40.255",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386178,1737821440268,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:40.268",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386180,1737821440280,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:40.280",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386182,1737821440290,"fUST",-535.21877951,0.00016438,2,"2025-01-25T16:10:40.290",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386184,1737821440303,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:40.303",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386187,1737821440315,"fUST",-459.41585617,0.00016438,2,"2025-01-25T16:10:40.315",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386189,1737821440327,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:40.327",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386191,1737821440339,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:40.339",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386194,1737821440351,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:40.351",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386196,1737821440363,"fUST",-402.12209217,0.00016438,2,"2025-01-25T16:10:40.363",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386500,1737821443200,"fUST",-1043.66,0.00016438,2,"2025-01-25T16:10:43.200",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386503,1737821443211,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.211",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386505,1737821443223,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.223",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386507,1737821443235,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.235",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386509,1737821443246,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.246",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386511,1737821443257,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.257",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386513,1737821443268,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.268",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386516,1737821443278,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.278",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386518,1737821443289,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.289",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386520,1737821443301,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.301",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386522,1737821443311,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.311",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386524,1737821443322,"fUST",-504.13,0.00016438,2,"2025-01-25T16:10:43.322",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386526,1737821443333,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.333",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386529,1737821443344,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.344",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386531,1737821443354,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.354",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386533,1737821443364,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.364",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386535,1737821443375,"fUST",-503.65076693,0.00016438,2,"2025-01-25T16:10:43.375",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386537,1737821443386,"fUST",-486.44250239,0.00016438,2,"2025-01-25T16:10:43.386",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386539,1737821443397,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.397",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386542,1737821443408,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.408",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386544,1737821443418,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.418",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386546,1737821443430,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.430",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386548,1737821443441,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.441",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386550,1737821443451,"fUST",-503.89275078,0.00016438,2,"2025-01-25T16:10:43.451",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386552,1737821443462,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.462",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386554,1737821443472,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.472",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386557,1737821443484,"fUST",-503.65557835,0.00016438,2,"2025-01-25T16:10:43.484",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386559,1737821443495,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.495",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386561,1737821443506,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.506",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386563,1737821443517,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.517",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386565,1737821443527,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.527",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386567,1737821443538,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.538",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386569,1737821443549,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.549",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386572,1737821443560,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.560",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386574,1737821443571,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.571",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386576,1737821443583,"fUST",-523.23,0.00016438,2,"2025-01-25T16:10:43.583",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386578,1737821443593,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.593",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386580,1737821443608,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.608",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386583,1737821443618,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.618",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386585,1737821443629,"fUST",-500.00000002,0.00016438,2,"2025-01-25T16:10:43.629",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386587,1737821443639,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.639",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386589,1737821443650,"fUST",-505.61254683,0.00016438,2,"2025-01-25T16:10:43.650",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386591,1737821443661,"fUST",-1145.95,0.00016438,2,"2025-01-25T16:10:43.661",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386593,1737821443672,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.672",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386596,1737821443683,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.683",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386598,1737821443695,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.695",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386600,1737821443707,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.707",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386603,1737821443717,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.717",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386606,1737821443728,"fUST",-504.74543994,0.00016438,2,"2025-01-25T16:10:43.728",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386609,1737821443741,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.741",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386612,1737821443751,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.751",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386614,1737821443762,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.762",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386616,1737821443773,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.773",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386618,1737821443783,"fUST",-624.82,0.00016438,2,"2025-01-25T16:10:43.783",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386620,1737821443794,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.794",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386622,1737821443805,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.805",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386624,1737821443817,"fUST",-557.0,0.00016438,2,"2025-01-25T16:10:43.817",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386626,1737821443830,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.830",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386629,1737821443842,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.842",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386631,1737821443853,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.853",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386633,1737821443863,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.863",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386635,1737821443874,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.874",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386637,1737821443885,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.885",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386639,1737821443896,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.896",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386641,1737821443907,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.907",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386643,1737821443918,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.918",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386646,1737821443929,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.929",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386648,1737821443940,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.940",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386650,1737821443950,"fUST",-525.27279852,0.00016438,2,"2025-01-25T16:10:43.950",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386652,1737821443960,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.960",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386654,1737821443971,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.971",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386656,1737821443982,"fUST",-540.05,0.00016438,2,"2025-01-25T16:10:43.982",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386659,1737821443994,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:43.994",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386661,1737821444005,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.005",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386663,1737821444015,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.015",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386665,1737821444026,"fUST",-501.57585974,0.00016438,2,"2025-01-25T16:10:44.026",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386667,1737821444037,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.037",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386669,1737821444048,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.048",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386671,1737821444059,"fUST",-1176.7,0.00016438,2,"2025-01-25T16:10:44.059",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386673,1737821444069,"fUST",-507.4,0.00016438,2,"2025-01-25T16:10:44.069",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386675,1737821444079,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.079",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386677,1737821444088,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.088",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386679,1737821444097,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.097",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386702,1737821444296,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.296",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386704,1737821444314,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.314",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386706,1737821444324,"fUST",-632.66,0.00016438,2,"2025-01-25T16:10:44.324",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386708,1737821444333,"fUST",-509.86829733,0.00016438,2,"2025-01-25T16:10:44.333",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386710,1737821444343,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.343",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386712,1737821444353,"fUST",-160.19100295,0.00016438,2,"2025-01-25T16:10:44.353",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386714,1737821444362,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.362",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386716,1737821444371,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.371",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386718,1737821444380,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.380",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386720,1737821444390,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.390",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386722,1737821444400,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.400",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386724,1737821444409,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.409",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386726,1737821444419,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.419",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386728,1737821444428,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.428",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386730,1737821444437,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.437",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386732,1737821444447,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.447",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386734,1737821444456,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.456",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386736,1737821444466,"fUST",-258.92923461,0.00016438,2,"2025-01-25T16:10:44.466",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386738,1737821444475,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.475",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386740,1737821444485,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.485",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386742,1737821444494,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.494",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386744,1737821444503,"fUST",-1450.51,0.00016438,2,"2025-01-25T16:10:44.503",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386746,1737821444513,"fUST",-310.10137333,0.00016438,2,"2025-01-25T16:10:44.513",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386748,1737821444522,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.522",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386750,1737821444531,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.531",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386752,1737821444541,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.541",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386754,1737821444550,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.550",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386756,1737821444559,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.559",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386758,1737821444569,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.569",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386760,1737821444578,"fUST",-604.79939927,0.00016438,2,"2025-01-25T16:10:44.578",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386762,1737821444587,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.587",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386764,1737821444596,"fUST",-2903.73,0.00016438,2,"2025-01-25T16:10:44.596",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386766,1737821444608,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.608",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386768,1737821444618,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.618",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386770,1737821444628,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.628",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386772,1737821444637,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.637",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386774,1737821444647,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.647",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386776,1737821444656,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.656",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386778,1737821444666,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.666",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386780,1737821444675,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.675",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386782,1737821444685,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.685",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386784,1737821444694,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.694",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386786,1737821444703,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.703",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386788,1737821444713,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.713",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386790,1737821444723,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.723",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386792,1737821444732,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.732",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386794,1737821444742,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.742",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386796,1737821444751,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.751",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386798,1737821444761,"fUST",-570.36,0.00016438,2,"2025-01-25T16:10:44.761",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386800,1737821444770,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.770",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386802,1737821444779,"fUST",-1223.23,0.00016438,2,"2025-01-25T16:10:44.779",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386804,1737821444789,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.789",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386806,1737821444798,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.798",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386808,1737821444808,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.808",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386810,1737821444818,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.818",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386812,1737821444827,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.827",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386814,1737821444836,"fUST",-710.51,0.00016438,2,"2025-01-25T16:10:44.836",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386816,1737821444846,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.846",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386818,1737821444857,"fUST",-440.29533724,0.00016438,2,"2025-01-25T16:10:44.857",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386820,1737821444867,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.867",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386822,1737821444876,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.876",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386824,1737821444886,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.886",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386826,1737821444894,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.894",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386828,1737821444903,"fUST",-523.01,0.00016438,2,"2025-01-25T16:10:44.903",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386829,1737821444912,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.912",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386831,1737821444922,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.922",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386833,1737821444930,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.930",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386835,1737821444939,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.939",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386837,1737821444949,"fUST",-6579.93,0.00016438,2,"2025-01-25T16:10:44.949",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386839,1737821444958,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.958",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386840,1737821444968,"fUST",-1391.0,0.00016438,2,"2025-01-25T16:10:44.968",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386841,1737821444977,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.977",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386842,1737821444986,"fUST",-1643.6,0.00016438,2,"2025-01-25T16:10:44.986",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386843,1737821444995,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:44.995",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386844,1737821445004,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.004",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386845,1737821445013,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.013",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386846,1737821445023,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.023",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386847,1737821445032,"fUST",-691.57,0.00016438,2,"2025-01-25T16:10:45.032",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386848,1737821445041,"fUST",-522.43,0.00016438,2,"2025-01-25T16:10:45.041",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386849,1737821445051,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.051",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386850,1737821445060,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.060",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386851,1737821445069,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.069",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386852,1737821445078,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.078",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386854,1737821445087,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.087",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386856,1737821445096,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.096",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386858,1737821445106,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.106",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386860,1737821445115,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.115",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386862,1737821445124,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.124",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386864,1737821445134,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.134",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386866,1737821445143,"fUST",-394.21,0.00016438,2,"2025-01-25T16:10:45.143",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386868,1737821445152,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.152",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386870,1737821445161,"fUST",-1375.26,0.00016438,2,"2025-01-25T16:10:45.161",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386871,1737821445170,"fUST",-569.11,0.00016438,2,"2025-01-25T16:10:45.170",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386873,1737821445180,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.180",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386875,1737821445189,"fUST",-601.61471006,0.00016438,2,"2025-01-25T16:10:45.189",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386877,1737821445199,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.199",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386879,1737821445208,"fUST",-2316.83,0.00016438,2,"2025-01-25T16:10:45.208",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386880,1737821445218,"fUST",-575.38803646,0.00016438,2,"2025-01-25T16:10:45.218",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386881,1737821445227,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.227",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386882,1737821445237,"fUST",-22978.71,0.00016438,2,"2025-01-25T16:10:45.237",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386883,1737821445247,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.247",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386885,1737821445257,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.257",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386887,1737821445266,"fUST",-457.21787566,0.00016438,2,"2025-01-25T16:10:45.266",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386888,1737821445275,"fUST",-502.75365871,0.00016438,2,"2025-01-25T16:10:45.275",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386890,1737821445284,"fUST",-1338.38,0.00016438,2,"2025-01-25T16:10:45.284",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386892,1737821445294,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.294",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386893,1737821445303,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.303",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386894,1737821445312,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.312",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386895,1737821445322,"fUST",-621.61,0.00016438,2,"2025-01-25T16:10:45.322",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386896,1737821445332,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.332",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386897,1737821445341,"fUST",-400.28797742,0.00016438,2,"2025-01-25T16:10:45.341",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386898,1737821445351,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.351",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386899,1737821445360,"fUST",-685.94,0.00016438,2,"2025-01-25T16:10:45.360",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386900,1737821445370,"fUST",-1504.23,0.00016438,2,"2025-01-25T16:10:45.370",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386901,1737821445379,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.379",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386902,1737821445389,"fUST",-1190.45,0.00016438,2,"2025-01-25T16:10:45.389",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386903,1737821445398,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.398",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386904,1737821445407,"fUST",-874.06,0.00016438,2,"2025-01-25T16:10:45.407",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386905,1737821445417,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.417",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386906,1737821445427,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.427",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386907,1737821445437,"fUST",-500.0,0.00016438,7,"2025-01-25T16:10:45.437",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386908,1737821445446,"fUST",-584.63,0.00016438,2,"2025-01-25T16:10:45.446",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386909,1737821445457,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.457",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386911,1737821445467,"fUST",-720.74,0.00016438,2,"2025-01-25T16:10:45.467",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386912,1737821445476,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.476",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386913,1737821445487,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.487",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386914,1737821445496,"fUST",-547.43,0.00016438,2,"2025-01-25T16:10:45.496",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386915,1737821445506,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.506",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386917,1737821445516,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.516",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386919,1737821445526,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.526",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386921,1737821445536,"fUST",-150.97027884,0.00016438,2,"2025-01-25T16:10:45.536",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386923,1737821445545,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.545",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386925,1737821445555,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.555",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386926,1737821445565,"fUST",-503.6496915,0.00016438,2,"2025-01-25T16:10:45.565",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386928,1737821445575,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.575",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386930,1737821445584,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.584",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386931,1737821445594,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.594",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386932,1737821445607,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.607",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386933,1737821445617,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.617",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386934,1737821445626,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.626",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386935,1737821445636,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.636",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386937,1737821445647,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.647",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386940,1737821445656,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.656",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386942,1737821445665,"fUST",-827.49,0.00016438,2,"2025-01-25T16:10:45.665",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386944,1737821445675,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.675",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386946,1737821445685,"fUST",-792.59,0.00016438,2,"2025-01-25T16:10:45.685",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386948,1737821445696,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.696",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386950,1737821445705,"fUST",-1878.34,0.00016438,2,"2025-01-25T16:10:45.705",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386951,1737821445715,"fUST",-7081.78,0.00016438,2,"2025-01-25T16:10:45.715",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386952,1737821445724,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.724",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386953,1737821445734,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.734",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386954,1737821445744,"fUST",-632.14,0.00016438,2,"2025-01-25T16:10:45.744",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386955,1737821445753,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.753",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386956,1737821445763,"fUST",-10523.72,0.00016438,2,"2025-01-25T16:10:45.763",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386957,1737821445772,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.772",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386958,1737821445782,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.782",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386959,1737821445792,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.792",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386960,1737821445801,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.801",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386961,1737821445811,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.811",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386962,1737821445820,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.820",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386963,1737821445830,"fUST",-987.8,0.00016438,2,"2025-01-25T16:10:45.830",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386964,1737821445839,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.839",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386965,1737821445849,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.849",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386966,1737821445858,"fUST",-722.07,0.00016438,2,"2025-01-25T16:10:45.858",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386967,1737821445868,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.868",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386968,1737821445877,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:45.877",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386969,1737821445887,"fUST",-597.87790783,0.00016438,2,"2025-01-25T16:10:45.887",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386970,1737821445897,"fUST",-500.0,0.00016473,2,"2025-01-25T16:10:45.897",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386971,1737821445906,"fUST",-471.57504892,0.00016574,2,"2025-01-25T16:10:45.906",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386972,1737821445915,"fUST",-197.21620231,0.00016574,2,"2025-01-25T16:10:45.915",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386973,1737821445925,"fUST",-9117.97653074,0.00016575,5,"2025-01-25T16:10:45.925",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386974,1737821445934,"fUST",-319.15694317,0.00016575,5,"2025-01-25T16:10:45.934",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386975,1737821445944,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:45.944",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386976,1737821445953,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:45.953",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386977,1737821445962,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:45.962",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386978,1737821445972,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:45.972",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386979,1737821445982,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:45.982",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386980,1737821445992,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:45.992",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386981,1737821446002,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.002",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386982,1737821446011,"fUST",-409.05061874,0.00016575,2,"2025-01-25T16:10:46.011",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386984,1737821446020,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.020",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386986,1737821446029,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.029",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386988,1737821446039,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.039",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386990,1737821446048,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.048",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386993,1737821446057,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.057",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386994,1737821446067,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.067",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386997,1737821446076,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.076",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350386998,1737821446086,"fUST",-592.89,0.00016575,2,"2025-01-25T16:10:46.086",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387001,1737821446096,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.096",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387002,1737821446106,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.106",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387004,1737821446115,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.115",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387007,1737821446125,"fUST",-297.46369107,0.00016575,2,"2025-01-25T16:10:46.125",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387009,1737821446134,"fUST",-504.55395256,0.00016575,2,"2025-01-25T16:10:46.134",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387011,1737821446144,"fUST",-512.04,0.00016575,2,"2025-01-25T16:10:46.144",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387013,1737821446153,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.153",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387014,1737821446162,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.162",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387017,1737821446171,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.171",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387019,1737821446181,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.181",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387021,1737821446191,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.191",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387023,1737821446200,"fUST",-506.95022981,0.00016575,2,"2025-01-25T16:10:46.200",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387024,1737821446210,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.210",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387026,1737821446219,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.219",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387029,1737821446229,"fUST",-271.42458975,0.00016575,2,"2025-01-25T16:10:46.229",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387031,1737821446239,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.239",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387034,1737821446249,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.249",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387037,1737821446259,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.259",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387039,1737821446267,"fUST",-1043.66,0.00016575,2,"2025-01-25T16:10:46.267",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387041,1737821446277,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.277",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387043,1737821446287,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.287",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387045,1737821446296,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.296",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387047,1737821446305,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.305",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387049,1737821446315,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.315",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387051,1737821446324,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.324",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387053,1737821446333,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.333",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387055,1737821446343,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.343",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387057,1737821446351,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.351",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387059,1737821446361,"fUST",-504.13,0.00016575,2,"2025-01-25T16:10:46.361",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387061,1737821446371,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.371",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387063,1737821446380,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.380",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387065,1737821446389,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.389",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387067,1737821446399,"fUST",-248.25652742,0.00016575,2,"2025-01-25T16:10:46.399",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387069,1737821446409,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.409",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387071,1737821446418,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.418",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387073,1737821446428,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.428",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387075,1737821446437,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.437",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387077,1737821446447,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.447",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387079,1737821446456,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.456",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387081,1737821446465,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.465",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387083,1737821446475,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.475",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387085,1737821446485,"fUST",-523.23,0.00016575,2,"2025-01-25T16:10:46.485",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387088,1737821446496,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.496",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387089,1737821446505,"fUST",-1145.95,0.00016575,2,"2025-01-25T16:10:46.505",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387091,1737821446515,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.515",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387093,1737821446524,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.524",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387095,1737821446534,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.534",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387098,1737821446544,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.544",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387100,1737821446553,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.553",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387101,1737821446563,"fUST",-506.96306323,0.00016575,2,"2025-01-25T16:10:46.563",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387103,1737821446572,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.572",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387105,1737821446581,"fUST",-624.82,0.00016575,2,"2025-01-25T16:10:46.581",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387107,1737821446590,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.590",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387109,1737821446603,"fUST",-557.0,0.00016575,2,"2025-01-25T16:10:46.603",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387111,1737821446612,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.612",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387114,1737821446621,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.621",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387116,1737821446631,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.631",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387117,1737821446641,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.641",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387119,1737821446651,"fUST",-494.89,0.00016575,2,"2025-01-25T16:10:46.651",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387122,1737821446660,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.660",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387124,1737821446670,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.670",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387125,1737821446680,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.680",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387127,1737821446691,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.691",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387129,1737821446700,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.700",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387131,1737821446709,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.709",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387133,1737821446720,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.720",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387135,1737821446730,"fUST",-1176.7,0.00016575,2,"2025-01-25T16:10:46.730",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387137,1737821446739,"fUST",-507.4,0.00016575,2,"2025-01-25T16:10:46.739",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387139,1737821446749,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.749",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387141,1737821446759,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.759",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387144,1737821446770,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.770",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387145,1737821446779,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.779",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387147,1737821446789,"fUST",-632.66,0.00016575,2,"2025-01-25T16:10:46.789",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387149,1737821446798,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.798",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387151,1737821446808,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.808",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387153,1737821446817,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.817",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387155,1737821446827,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.827",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387158,1737821446839,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.839",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387160,1737821446848,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.848",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387162,1737821446858,"fUST",-570.6875927,0.00016575,2,"2025-01-25T16:10:46.858",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387164,1737821446867,"fUST",-1450.51,0.00016575,2,"2025-01-25T16:10:46.867",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387166,1737821446878,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.878",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387168,1737821446887,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.887",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387170,1737821446897,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.897",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387172,1737821446907,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.907",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387174,1737821446916,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.916",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387176,1737821446926,"fUST",-512.60241157,0.00016575,2,"2025-01-25T16:10:46.926",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387178,1737821446936,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.936",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387180,1737821446945,"fUST",-2903.73,0.00016575,2,"2025-01-25T16:10:46.945",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387182,1737821446955,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.955",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387184,1737821446965,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.965",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387186,1737821446975,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.975",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387188,1737821446985,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.985",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387190,1737821446995,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:46.995",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387192,1737821447004,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:47.004",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387194,1737821447014,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:47.014",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387196,1737821447023,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:47.023",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387198,1737821447033,"fUST",-1223.23,0.00016575,2,"2025-01-25T16:10:47.033",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387200,1737821447043,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:47.043",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387202,1737821447054,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:47.054",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387204,1737821447063,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:47.063",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387206,1737821447073,"fUST",-710.51,0.00016575,2,"2025-01-25T16:10:47.073",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387208,1737821447083,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:47.083",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387210,1737821447092,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:47.092",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387212,1737821447102,"fUST",-523.01,0.00016575,2,"2025-01-25T16:10:47.102",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387214,1737821447112,"fUST",-507.37905175,0.00016575,2,"2025-01-25T16:10:47.112",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387216,1737821447122,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:47.122",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387218,1737821447131,"fUST",-6579.93,0.00016575,2,"2025-01-25T16:10:47.131",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387220,1737821447141,"fUST",-177.33,0.00016575,2,"2025-01-25T16:10:47.141",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387222,1737821447150,"fUST",-1391.0,0.00016575,2,"2025-01-25T16:10:47.150",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387224,1737821447160,"fUST",-1643.6,0.00016575,2,"2025-01-25T16:10:47.160",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387227,1737821447170,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:47.170",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387229,1737821447179,"fUST",-312.917186,0.00016575,2,"2025-01-25T16:10:47.179",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387231,1737821447189,"fUST",-691.57,0.00016575,2,"2025-01-25T16:10:47.189",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387233,1737821447198,"fUST",-522.43,0.00016575,2,"2025-01-25T16:10:47.198",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387235,1737821447208,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:47.208",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387237,1737821447217,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:47.217",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387239,1737821447227,"fUST",-1375.26,0.00016575,2,"2025-01-25T16:10:47.227",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387241,1737821447237,"fUST",-569.11,0.00016575,2,"2025-01-25T16:10:47.237",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387243,1737821447247,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:47.247",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387245,1737821447257,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:47.257",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387247,1737821447267,"fUST",-2316.83,0.00016575,2,"2025-01-25T16:10:47.267",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387249,1737821447276,"fUST",-22978.71,0.00016575,2,"2025-01-25T16:10:47.276",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387251,1737821447286,"fUST",-180.37,0.00016575,2,"2025-01-25T16:10:47.286",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387253,1737821447295,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:47.295",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387255,1737821447305,"fUST",-1338.38,0.00016575,2,"2025-01-25T16:10:47.305",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387257,1737821447315,"fUST",-621.61,0.00016575,2,"2025-01-25T16:10:47.315",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387259,1737821447325,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:47.325",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387261,1737821447335,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:47.335",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387263,1737821447344,"fUST",-685.94,0.00016575,2,"2025-01-25T16:10:47.344",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387265,1737821447353,"fUST",-1504.23,0.00016575,2,"2025-01-25T16:10:47.353",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387267,1737821447363,"fUST",-260.35929698,0.00016575,2,"2025-01-25T16:10:47.363",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387269,1737821447373,"fUST",-1190.45,0.00016575,2,"2025-01-25T16:10:47.373",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387271,1737821447383,"fUST",-503.39767878,0.00016575,2,"2025-01-25T16:10:47.383",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387273,1737821447394,"fUST",-874.06,0.00016575,2,"2025-01-25T16:10:47.394",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387275,1737821447404,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:47.404",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387291,1737821447532,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:47.532",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387293,1737821447544,"fUST",-584.63,0.00016575,2,"2025-01-25T16:10:47.544",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387295,1737821447554,"fUST",-503.90126389,0.00016575,2,"2025-01-25T16:10:47.554",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387297,1737821447563,"fUST",-720.74,0.00016575,2,"2025-01-25T16:10:47.563",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387299,1737821447574,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:47.574",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387301,1737821447584,"fUST",-547.43,0.00016575,2,"2025-01-25T16:10:47.584",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387303,1737821447594,"fUST",-427.94319134,0.00016575,2,"2025-01-25T16:10:47.594",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387305,1737821447607,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:47.607",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387307,1737821447616,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:47.616",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387309,1737821447626,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:47.626",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387312,1737821447635,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:47.635",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387314,1737821447646,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:47.646",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387316,1737821447656,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:47.656",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387318,1737821447666,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:47.666",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387320,1737821447679,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:47.679",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387322,1737821447689,"fUST",-200.97,0.00016575,2,"2025-01-25T16:10:47.689",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387324,1737821447699,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:47.699",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387326,1737821447708,"fUST",-827.49,0.00016575,2,"2025-01-25T16:10:47.708",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387328,1737821447718,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:47.718",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387330,1737821447727,"fUST",-792.59,0.00016575,2,"2025-01-25T16:10:47.727",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387332,1737821447737,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:47.737",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387335,1737821447747,"fUST",-1878.34,0.00016575,2,"2025-01-25T16:10:47.747",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387336,1737821447757,"fUST",-7081.78,0.00016575,2,"2025-01-25T16:10:47.757",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387338,1737821447766,"fUST",-10523.72,0.00016575,2,"2025-01-25T16:10:47.766",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387340,1737821447776,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:47.776",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387342,1737821447785,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:47.785",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387345,1737821447795,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:47.795",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387347,1737821447805,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:47.805",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387349,1737821447814,"fUST",-987.8,0.00016575,2,"2025-01-25T16:10:47.814",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387350,1737821447823,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:47.823",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387352,1737821447833,"fUST",-452.6,0.00016575,2,"2025-01-25T16:10:47.833",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387355,1737821447842,"fUST",-722.07,0.00016575,2,"2025-01-25T16:10:47.842",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387357,1737821447852,"fUST",-500.0,0.00016575,2,"2025-01-25T16:10:47.852",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387359,1737821447861,"fUST",-12337.1267465,0.00016578,2,"2025-01-25T16:10:47.861",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387361,1737821447872,"fUST",-157.605,0.0001663,2,"2025-01-25T16:10:47.872",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387363,1737821447882,"fUST",-310.3641415,0.000167,2,"2025-01-25T16:10:47.882",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387365,1737821447892,"fUST",-436.4247072,0.000167,2,"2025-01-25T16:10:47.892",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387367,1737821447901,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:47.901",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387369,1737821447911,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:47.911",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387371,1737821447921,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:47.921",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387372,1737821447931,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:47.931",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387373,1737821447941,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:47.941",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387374,1737821447951,"fUST",-592.89,0.00016712,2,"2025-01-25T16:10:47.951",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387376,1737821447961,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:47.961",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387377,1737821447971,"fUST",-484.36487165,0.00016712,2,"2025-01-25T16:10:47.971",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387379,1737821447980,"fUST",-512.04,0.00016712,2,"2025-01-25T16:10:47.980",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387381,1737821447991,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:47.991",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387382,1737821448000,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:48.000",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387383,1737821448009,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:48.009",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387384,1737821448019,"fUST",-1043.66,0.00016712,2,"2025-01-25T16:10:48.019",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387385,1737821448029,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:48.029",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387386,1737821448038,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:48.038",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387387,1737821448047,"fUST",-256.76,0.00016712,2,"2025-01-25T16:10:48.047",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387388,1737821448057,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:48.057",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387389,1737821448068,"fUST",-504.13,0.00016712,2,"2025-01-25T16:10:48.068",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387390,1737821448078,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:48.078",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387391,1737821448088,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:48.088",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387392,1737821448099,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:48.099",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387393,1737821448109,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:48.109",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387394,1737821448119,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:48.119",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387395,1737821448129,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:48.129",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387396,1737821448139,"fUST",-523.23,0.00016712,2,"2025-01-25T16:10:48.139",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387397,1737821448149,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:48.149",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387398,1737821448159,"fUST",-1145.95,0.00016712,2,"2025-01-25T16:10:48.159",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387399,1737821448169,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:48.169",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387400,1737821448179,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:48.179",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387401,1737821448189,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:48.189",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387402,1737821448199,"fUST",-230.94,0.00016712,2,"2025-01-25T16:10:48.199",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387403,1737821448210,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:48.210",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387404,1737821448220,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:48.220",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387405,1737821448230,"fUST",-624.82,0.00016712,2,"2025-01-25T16:10:48.230",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387406,1737821448239,"fUST",-438.44249704,0.00016712,2,"2025-01-25T16:10:48.239",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387407,1737821448249,"fUST",-557.0,0.00016712,2,"2025-01-25T16:10:48.249",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387408,1737821448260,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:48.260",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387409,1737821448269,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:48.269",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387410,1737821448279,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:48.279",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387411,1737821448289,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:48.289",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387412,1737821448299,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:48.299",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387413,1737821448309,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:48.309",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387414,1737821448319,"fUST",-1176.7,0.00016712,2,"2025-01-25T16:10:48.319",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387415,1737821448328,"fUST",-507.4,0.00016712,2,"2025-01-25T16:10:48.328",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387416,1737821448339,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:48.339",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387417,1737821448348,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:48.348",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387418,1737821448358,"fUST",-632.66,0.00016712,2,"2025-01-25T16:10:48.358",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387419,1737821448368,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:48.368",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387420,1737821448378,"fUST",-390.28550344,0.00016712,2,"2025-01-25T16:10:48.378",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387421,1737821448388,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:48.388",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387422,1737821448398,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:48.398",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387423,1737821448408,"fUST",-1450.51,0.00016712,2,"2025-01-25T16:10:48.408",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387424,1737821448419,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:48.419",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387425,1737821448429,"fUST",-368.70273934,0.00016712,2,"2025-01-25T16:10:48.429",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387426,1737821448438,"fUST",-2903.73,0.00016712,2,"2025-01-25T16:10:48.438",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387427,1737821448448,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:48.448",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387428,1737821448458,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:48.458",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387429,1737821448468,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:48.468",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387430,1737821448478,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:48.478",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387431,1737821448488,"fUST",-1223.23,0.00016712,2,"2025-01-25T16:10:48.488",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387432,1737821448498,"fUST",-236.49333379,0.00016712,2,"2025-01-25T16:10:48.498",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387433,1737821448508,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:48.508",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387434,1737821448518,"fUST",-710.51,0.00016712,2,"2025-01-25T16:10:48.518",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387435,1737821448528,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:48.528",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387436,1737821448538,"fUST",-523.01,0.00016712,2,"2025-01-25T16:10:48.538",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387437,1737821448548,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:48.548",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387438,1737821448558,"fUST",-6579.93,0.00016712,2,"2025-01-25T16:10:48.558",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387439,1737821448569,"fUST",-1391.0,0.00016712,2,"2025-01-25T16:10:48.569",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387440,1737821448578,"fUST",-1643.6,0.00016712,2,"2025-01-25T16:10:48.578",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387441,1737821448588,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:48.588",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387442,1737821448599,"fUST",-691.57,0.00016712,2,"2025-01-25T16:10:48.599",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387443,1737821448611,"fUST",-522.43,0.00016712,2,"2025-01-25T16:10:48.611",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387444,1737821448621,"fUST",-1375.26,0.00016712,2,"2025-01-25T16:10:48.621",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387445,1737821448631,"fUST",-569.11,0.00016712,2,"2025-01-25T16:10:48.631",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387446,1737821448643,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:48.643",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387447,1737821448653,"fUST",-2316.83,0.00016712,2,"2025-01-25T16:10:48.653",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387448,1737821448662,"fUST",-18342.242281,0.00016712,2,"2025-01-25T16:10:48.662",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387449,1737821448911,"fUST",-1238.00567675,0.00016712,2,"2025-01-25T16:10:48.911",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387450,1737821449221,"fUST",-500.0,0.00016438,2,"2025-01-25T16:10:49.221",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387451,1737821449231,"fUST",-1408.58035105,0.00016712,2,"2025-01-25T16:10:49.231",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387452,1737821449244,"fUST",-1989.8816912,0.00016712,2,"2025-01-25T16:10:49.244",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387453,1737821449254,"fUST",-1338.38,0.00016712,2,"2025-01-25T16:10:49.254",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387454,1737821449264,"fUST",-621.61,0.00016712,2,"2025-01-25T16:10:49.264",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387455,1737821449274,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:49.274",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387456,1737821449285,"fUST",-685.94,0.00016712,2,"2025-01-25T16:10:49.285",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387457,1737821449296,"fUST",-1504.23,0.00016712,2,"2025-01-25T16:10:49.296",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387458,1737821449305,"fUST",-1190.45,0.00016712,2,"2025-01-25T16:10:49.305",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387459,1737821449315,"fUST",-874.06,0.00016712,2,"2025-01-25T16:10:49.315",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387460,1737821449326,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:49.326",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387461,1737821449336,"fUST",-584.63,0.00016712,2,"2025-01-25T16:10:49.336",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387462,1737821449346,"fUST",-720.74,0.00016712,2,"2025-01-25T16:10:49.346",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387463,1737821449356,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:49.356",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387464,1737821449367,"fUST",-547.43,0.00016712,2,"2025-01-25T16:10:49.367",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387465,1737821449377,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:49.377",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387466,1737821449387,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:49.387",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387467,1737821449398,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:49.398",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387468,1737821449409,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:49.409",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387469,1737821449419,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:49.419",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387470,1737821449430,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:49.430",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387471,1737821449441,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:49.441",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387472,1737821449451,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:49.451",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387473,1737821449462,"fUST",-827.49,0.00016712,2,"2025-01-25T16:10:49.462",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387474,1737821449472,"fUST",-792.59,0.00016712,2,"2025-01-25T16:10:49.472",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387475,1737821449483,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:49.483",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387476,1737821449493,"fUST",-1878.34,0.00016712,2,"2025-01-25T16:10:49.493",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387477,1737821449503,"fUST",-7081.78,0.00016712,2,"2025-01-25T16:10:49.503",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387478,1737821449512,"fUST",-10523.72,0.00016712,2,"2025-01-25T16:10:49.512",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387479,1737821449522,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:49.522",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387480,1737821449532,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:49.532",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387481,1737821449541,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:49.541",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387482,1737821449552,"fUST",-987.8,0.00016712,2,"2025-01-25T16:10:49.552",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387483,1737821449562,"fUST",-500.0,0.00016712,2,"2025-01-25T16:10:49.562",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387484,1737821449571,"fUST",-722.07,0.00016712,2,"2025-01-25T16:10:49.571",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387485,1737821449581,"fUST",-3000.0,0.00016749,2,"2025-01-25T16:10:49.581",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387486,1737821449590,"fUST",-500.0,0.00016849,2,"2025-01-25T16:10:49.590",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387487,1737821449602,"fUST",-500.0,0.00016849,2,"2025-01-25T16:10:49.602",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387488,1737821449611,"fUST",-500.0,0.00016849,2,"2025-01-25T16:10:49.611",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387489,1737821449620,"fUST",-500.0,0.00016849,2,"2025-01-25T16:10:49.620",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387490,1737821449630,"fUST",-592.89,0.00016849,2,"2025-01-25T16:10:49.630",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387491,1737821449639,"fUST",-500.0,0.00016849,2,"2025-01-25T16:10:49.639",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387492,1737821449648,"fUST",-512.04,0.00016849,2,"2025-01-25T16:10:49.648",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387493,1737821449658,"fUST",-500.0,0.00016849,2,"2025-01-25T16:10:49.658",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387494,1737821449667,"fUST",-500.0,0.00016849,2,"2025-01-25T16:10:49.667",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387495,1737821449678,"fUST",-500.0,0.00016849,2,"2025-01-25T16:10:49.678",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387496,1737821449688,"fUST",-500.0,0.00016849,2,"2025-01-25T16:10:49.688",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387497,1737821449697,"fUST",-500.0,0.00016849,2,"2025-01-25T16:10:49.697",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387498,1737821449707,"fUST",-316.00137331,0.00016849,2,"2025-01-25T16:10:49.707",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387499,1737821449716,"fUST",-504.13,0.00016849,2,"2025-01-25T16:10:49.716",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387500,1737821449725,"fUST",-500.0,0.00016849,2,"2025-01-25T16:10:49.725",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387501,1737821449735,"fUST",-500.0,0.00016849,2,"2025-01-25T16:10:49.735",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387502,1737821449746,"fUST",-500.0,0.00016849,2,"2025-01-25T16:10:49.746",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387503,1737821449755,"fUST",-500.0,0.00016849,2,"2025-01-25T16:10:49.755",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387504,1737821449765,"fUST",-500.0,0.00016849,2,"2025-01-25T16:10:49.765",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387505,1737821449775,"fUST",-500.0,0.00016849,2,"2025-01-25T16:10:49.775",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387506,1737821449784,"fUST",-523.23,0.00016849,2,"2025-01-25T16:10:49.784",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387507,1737821449794,"fUST",-500.0,0.00016849,2,"2025-01-25T16:10:49.794",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387508,1737821449803,"fUST",-1145.95,0.00016849,2,"2025-01-25T16:10:49.803",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387509,1737821449812,"fUST",-500.0,0.00016849,2,"2025-01-25T16:10:49.812",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387510,1737821449822,"fUST",-500.0,0.00016849,2,"2025-01-25T16:10:49.822",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387511,1737821449831,"fUST",-500.0,0.00016849,2,"2025-01-25T16:10:49.831",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387512,1737821449841,"fUST",-500.0,0.00016849,2,"2025-01-25T16:10:49.841",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387513,1737821449850,"fUST",-500.0,0.00016849,2,"2025-01-25T16:10:49.850",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387514,1737821449859,"fUST",-624.82,0.00016849,2,"2025-01-25T16:10:49.859",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387515,1737821449869,"fUST",-557.0,0.00016849,2,"2025-01-25T16:10:49.869",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387516,1737821449878,"fUST",-500.0,0.00016849,2,"2025-01-25T16:10:49.878",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387517,1737821449888,"fUST",-500.0,0.00016849,2,"2025-01-25T16:10:49.888",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387518,1737821449897,"fUST",-500.0,0.00016849,2,"2025-01-25T16:10:49.897",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387519,1737821449907,"fUST",-500.0,0.00016849,2,"2025-01-25T16:10:49.907",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387520,1737821449917,"fUST",-500.0,0.00016849,2,"2025-01-25T16:10:49.917",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387521,1737821449926,"fUST",-500.0,0.00016849,2,"2025-01-25T16:10:49.926",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387522,1737821449935,"fUST",-1176.7,0.00016849,2,"2025-01-25T16:10:49.935",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387523,1737821449945,"fUST",-507.4,0.00016849,2,"2025-01-25T16:10:49.945",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387524,1737821449954,"fUST",-500.0,0.00016849,2,"2025-01-25T16:10:49.954",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387525,1737821449991,"fUST",-500.0,0.00016849,2,"2025-01-25T16:10:49.991",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387526,1737821450000,"fUST",-632.66,0.00016849,2,"2025-01-25T16:10:50.000",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387527,1737821450009,"fUST",-296.67594904,0.00016849,2,"2025-01-25T16:10:50.009",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387528,1737821450018,"fUST",-500.0,0.00016849,2,"2025-01-25T16:10:50.018",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387529,1737821450028,"fUST",-500.0,0.00016849,2,"2025-01-25T16:10:50.028",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387530,1737821450037,"fUST",-1450.51,0.00016849,2,"2025-01-25T16:10:50.037",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387531,1737821450048,"fUST",-433.9579993,0.00016849,2,"2025-01-25T16:10:50.048",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387532,1737821450057,"fUST",-2903.73,0.00016849,2,"2025-01-25T16:10:50.057",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387533,1737821450067,"fUST",-500.0,0.00016849,2,"2025-01-25T16:10:50.067",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387534,1737821450076,"fUST",-500.0,0.00016849,2,"2025-01-25T16:10:50.076",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387535,1737821450085,"fUST",-500.0,0.00016849,2,"2025-01-25T16:10:50.085",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387536,1737821450095,"fUST",-1223.23,0.00016849,2,"2025-01-25T16:10:50.095",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387537,1737821450105,"fUST",-500.0,0.00016849,2,"2025-01-25T16:10:50.105",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387538,1737821450115,"fUST",-710.51,0.00016849,2,"2025-01-25T16:10:50.115",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387539,1737821450125,"fUST",-500.0,0.00016849,2,"2025-01-25T16:10:50.125",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387540,1737821450134,"fUST",-523.01,0.00016849,2,"2025-01-25T16:10:50.134",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387541,1737821450144,"fUST",-222.6,0.00016849,2,"2025-01-25T16:10:50.144",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387542,1737821450154,"fUST",-6579.93,0.00016849,2,"2025-01-25T16:10:50.154",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387543,1737821450164,"fUST",-1391.0,0.00016849,2,"2025-01-25T16:10:50.164",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387544,1737821450173,"fUST",-1643.6,0.00016849,2,"2025-01-25T16:10:50.173",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387545,1737821450183,"fUST",-500.0,0.00016849,2,"2025-01-25T16:10:50.183",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387546,1737821450193,"fUST",-691.57,0.00016849,2,"2025-01-25T16:10:50.193",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387547,1737821450202,"fUST",-522.43,0.00016849,2,"2025-01-25T16:10:50.202",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387548,1737821450212,"fUST",-1375.26,0.00016849,2,"2025-01-25T16:10:50.212",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387549,1737821450221,"fUST",-569.11,0.00016849,2,"2025-01-25T16:10:50.221",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387550,1737821450230,"fUST",-500.0,0.00016849,2,"2025-01-25T16:10:50.230",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387551,1737821450240,"fUST",-2316.83,0.00016849,2,"2025-01-25T16:10:50.240",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387552,1737821450250,"fUST",-22978.71,0.00016849,2,"2025-01-25T16:10:50.250",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387553,1737821450260,"fUST",-1338.38,0.00016849,2,"2025-01-25T16:10:50.260",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387554,1737821450270,"fUST",-621.61,0.00016849,2,"2025-01-25T16:10:50.270",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387555,1737821450280,"fUST",-500.0,0.00016849,2,"2025-01-25T16:10:50.280",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387556,1737821450290,"fUST",-685.94,0.00016849,2,"2025-01-25T16:10:50.290",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387557,1737821450300,"fUST",-1504.23,0.00016849,2,"2025-01-25T16:10:50.300",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387558,1737821450310,"fUST",-1190.45,0.00016849,2,"2025-01-25T16:10:50.310",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387559,1737821450320,"fUST",-874.06,0.00016849,2,"2025-01-25T16:10:50.320",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387560,1737821450330,"fUST",-500.0,0.00016849,2,"2025-01-25T16:10:50.330",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387561,1737821450339,"fUST",-584.63,0.00016849,2,"2025-01-25T16:10:50.339",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387562,1737821450349,"fUST",-720.74,0.00016849,2,"2025-01-25T16:10:50.349",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387563,1737821450358,"fUST",-500.0,0.00016849,2,"2025-01-25T16:10:50.358",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387564,1737821450367,"fUST",-547.43,0.00016849,2,"2025-01-25T16:10:50.367",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387565,1737821450377,"fUST",-500.0,0.00016849,2,"2025-01-25T16:10:50.377",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387566,1737821450386,"fUST",-500.0,0.00016849,2,"2025-01-25T16:10:50.386",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387567,1737821450396,"fUST",-500.0,0.00016849,2,"2025-01-25T16:10:50.396",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387568,1737821450407,"fUST",-500.0,0.00016849,2,"2025-01-25T16:10:50.407",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387569,1737821450416,"fUST",-500.0,0.00016849,2,"2025-01-25T16:10:50.416",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387570,1737821450426,"fUST",-500.0,0.00016849,2,"2025-01-25T16:10:50.426",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387571,1737821450435,"fUST",-500.0,0.00016849,2,"2025-01-25T16:10:50.435",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387572,1737821450444,"fUST",-500.0,0.00016849,2,"2025-01-25T16:10:50.444",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387573,1737821450454,"fUST",-827.49,0.00016849,2,"2025-01-25T16:10:50.454",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387574,1737821450463,"fUST",-792.59,0.00016849,2,"2025-01-25T16:10:50.463",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387575,1737821450473,"fUST",-500.0,0.00016849,2,"2025-01-25T16:10:50.473",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387576,1737821450483,"fUST",-1878.34,0.00016849,2,"2025-01-25T16:10:50.483",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387577,1737821450494,"fUST",-7081.78,0.00016849,2,"2025-01-25T16:10:50.494",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387578,1737821450503,"fUST",-10523.72,0.00016849,2,"2025-01-25T16:10:50.503",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387579,1737821450512,"fUST",-500.0,0.00016849,2,"2025-01-25T16:10:50.512",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387580,1737821450522,"fUST",-500.0,0.00016849,2,"2025-01-25T16:10:50.522",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387581,1737821450532,"fUST",-500.0,0.00016849,2,"2025-01-25T16:10:50.532",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387582,1737821450542,"fUST",-987.8,0.00016849,2,"2025-01-25T16:10:50.542",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387583,1737821450551,"fUST",-500.0,0.00016849,2,"2025-01-25T16:10:50.551",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387584,1737821450560,"fUST",-722.07,0.00016849,2,"2025-01-25T16:10:50.560",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387585,1737821450569,"fUST",-500.0,0.00016986,2,"2025-01-25T16:10:50.569",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387586,1737821450578,"fUST",-500.0,0.00016986,2,"2025-01-25T16:10:50.578",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387587,1737821450588,"fUST",-500.0,0.00016986,2,"2025-01-25T16:10:50.588",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387588,1737821450598,"fUST",-500.0,0.00016986,2,"2025-01-25T16:10:50.598",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387589,1737821450610,"fUST",-592.89,0.00016986,2,"2025-01-25T16:10:50.610",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387590,1737821450619,"fUST",-500.0,0.00016986,2,"2025-01-25T16:10:50.619",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387591,1737821450629,"fUST",-512.04,0.00016986,2,"2025-01-25T16:10:50.629",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387592,1737821450638,"fUST",-158.14890159,0.00016986,2,"2025-01-25T16:10:50.638",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387593,1737821450650,"fUST",-500.0,0.00016986,2,"2025-01-25T16:10:50.650",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387594,1737821450659,"fUST",-500.0,0.00016986,2,"2025-01-25T16:10:50.659",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387595,1737821450668,"fUST",-500.0,0.00016986,2,"2025-01-25T16:10:50.668",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387596,1737821450679,"fUST",-500.0,0.00016986,2,"2025-01-25T16:10:50.679",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387597,1737821450688,"fUST",-504.13,0.00016986,2,"2025-01-25T16:10:50.688",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387598,1737821450697,"fUST",-500.0,0.00016986,2,"2025-01-25T16:10:50.697",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387599,1737821450707,"fUST",-500.0,0.00016986,2,"2025-01-25T16:10:50.707",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387600,1737821450717,"fUST",-500.0,0.00016986,2,"2025-01-25T16:10:50.717",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387601,1737821450726,"fUST",-500.0,0.00016986,2,"2025-01-25T16:10:50.726",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387602,1737821450736,"fUST",-500.0,0.00016986,2,"2025-01-25T16:10:50.736",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387603,1737821450746,"fUST",-500.0,0.00016986,2,"2025-01-25T16:10:50.746",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387604,1737821450755,"fUST",-523.23,0.00016986,2,"2025-01-25T16:10:50.755",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387605,1737821450764,"fUST",-500.36035704,0.00016986,2,"2025-01-25T16:10:50.764",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387606,1737821450774,"fUST",-1145.95,0.00016986,2,"2025-01-25T16:10:50.774",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387607,1737821450783,"fUST",-500.0,0.00016986,2,"2025-01-25T16:10:50.783",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387608,1737821450792,"fUST",-500.0,0.00016986,2,"2025-01-25T16:10:50.792",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387609,1737821450801,"fUST",-500.0,0.00016986,2,"2025-01-25T16:10:50.801",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387610,1737821450810,"fUST",-500.0,0.00016986,2,"2025-01-25T16:10:50.810",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387611,1737821450819,"fUST",-333.05188571,0.00016986,2,"2025-01-25T16:10:50.819",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387612,1737821450828,"fUST",-624.82,0.00016986,2,"2025-01-25T16:10:50.828",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387613,1737821450837,"fUST",-557.0,0.00016986,2,"2025-01-25T16:10:50.837",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387614,1737821450846,"fUST",-500.0,0.00016986,2,"2025-01-25T16:10:50.846",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387615,1737821450856,"fUST",-500.0,0.00016986,2,"2025-01-25T16:10:50.856",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387616,1737821450865,"fUST",-500.0,0.00016986,2,"2025-01-25T16:10:50.865",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387617,1737821450874,"fUST",-500.0,0.00016986,2,"2025-01-25T16:10:50.874",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387618,1737821450883,"fUST",-500.0,0.00016986,2,"2025-01-25T16:10:50.883",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387619,1737821450892,"fUST",-500.0,0.00016986,2,"2025-01-25T16:10:50.892",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387620,1737821450901,"fUST",-1176.7,0.00016986,2,"2025-01-25T16:10:50.901",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387621,1737821450910,"fUST",-507.4,0.00016986,2,"2025-01-25T16:10:50.910",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387622,1737821450920,"fUST",-500.0,0.00016986,2,"2025-01-25T16:10:50.920",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387623,1737821450929,"fUST",-500.0,0.00016986,2,"2025-01-25T16:10:50.929",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387624,1737821450938,"fUST",-632.66,0.00016986,2,"2025-01-25T16:10:50.938",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387625,1737821450947,"fUST",-500.0,0.00016986,2,"2025-01-25T16:10:50.947",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387626,1737821450956,"fUST",-500.0,0.00016986,2,"2025-01-25T16:10:50.956",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387627,1737821450965,"fUST",-1450.51,0.00016986,2,"2025-01-25T16:10:50.965",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387628,1737821450974,"fUST",-2903.73,0.00016986,2,"2025-01-25T16:10:50.974",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387629,1737821450984,"fUST",-500.0,0.00016986,2,"2025-01-25T16:10:50.984",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387630,1737821450994,"fUST",-500.0,0.00016986,2,"2025-01-25T16:10:50.994",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387631,1737821451002,"fUST",-500.0,0.00016986,2,"2025-01-25T16:10:51.002",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387632,1737821451012,"fUST",-1223.23,0.00016986,2,"2025-01-25T16:10:51.012",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387633,1737821451021,"fUST",-500.0,0.00016986,2,"2025-01-25T16:10:51.021",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387634,1737821451030,"fUST",-710.51,0.00016986,2,"2025-01-25T16:10:51.030",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387635,1737821451040,"fUST",-500.0,0.00016986,2,"2025-01-25T16:10:51.040",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387636,1737821451050,"fUST",-523.01,0.00016986,2,"2025-01-25T16:10:51.050",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387637,1737821451060,"fUST",-6579.93,0.00016986,2,"2025-01-25T16:10:51.060",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387638,1737821451070,"fUST",-1391.0,0.00016986,2,"2025-01-25T16:10:51.070",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387639,1737821451080,"fUST",-1643.6,0.00016986,2,"2025-01-25T16:10:51.080",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387640,1737821451090,"fUST",-500.0,0.00016986,2,"2025-01-25T16:10:51.090",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387641,1737821451100,"fUST",-653.42525396,0.00016986,2,"2025-01-25T16:10:51.100",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387642,1737821465905,"fUST",871.5,0.00024,120,"2025-01-25T16:11:05.905",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387648,1737821955939,"fUST",95712.19474486,0.000239,120,"2025-01-25T16:19:15.939",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387654,1737822437189,"fUST",400.0,0.00013973,2,"2025-01-25T16:27:17.189",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387698,1737822638315,"fUST",-300.0,0.0001579,2,"2025-01-25T16:30:38.315",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387699,1737822638327,"fUST",-880.14394153,0.00016338,2,"2025-01-25T16:30:38.327",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387700,1737822638337,"fUST",-300.0,0.00016436,2,"2025-01-25T16:30:38.337",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387701,1737822638347,"fUST",-292.36575598,0.00016437,2,"2025-01-25T16:30:38.347",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387702,1737822638358,"fUST",-383.30629666,0.00016437,2,"2025-01-25T16:30:38.358",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387703,1737822638368,"fUST",-500.0,0.00016437,2,"2025-01-25T16:30:38.368",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387705,1737822638378,"fUST",-500.0,0.00016437,2,"2025-01-25T16:30:38.378",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387707,1737822638388,"fUST",-500.0,0.00016437,2,"2025-01-25T16:30:38.388",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387708,1737822638400,"fUST",-500.0,0.00016437,2,"2025-01-25T16:30:38.400",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387709,1737822638410,"fUST",-395.06666075,0.00016437,2,"2025-01-25T16:30:38.410",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387710,1737822638420,"fUST",-500.0,0.00016437,2,"2025-01-25T16:30:38.420",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387711,1737822638431,"fUST",-494.89824471,0.00016437,2,"2025-01-25T16:30:38.431",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387712,1737822638441,"fUST",-450.25787042,0.00016438,2,"2025-01-25T16:30:38.441",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387713,1737822638451,"fUST",-500.0,0.00016438,2,"2025-01-25T16:30:38.451",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387714,1737822638462,"fUST",-500.0,0.00016438,2,"2025-01-25T16:30:38.462",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387715,1737822638472,"fUST",-267.70035313,0.00016438,2,"2025-01-25T16:30:38.472",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387716,1737822638482,"fUST",-500.0,0.00016438,2,"2025-01-25T16:30:38.482",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387717,1737822638492,"fUST",-500.78599156,0.00016438,2,"2025-01-25T16:30:38.492",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387718,1737822638502,"fUST",-614.39482546,0.00016438,2,"2025-01-25T16:30:38.502",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387719,1737822638512,"fUST",-500.0,0.00016438,2,"2025-01-25T16:30:38.512",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387720,1737822638523,"fUST",-500.0,0.00016438,2,"2025-01-25T16:30:38.523",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387721,1737822638533,"fUST",-536.6713274,0.00016438,2,"2025-01-25T16:30:38.533",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387722,1737822638543,"fUST",-435.92739341,0.00016438,2,"2025-01-25T16:30:38.543",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387723,1737822638553,"fUST",-500.0,0.00016438,2,"2025-01-25T16:30:38.553",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387724,1737822638563,"fUST",-127.63122405,0.00016438,2,"2025-01-25T16:30:38.563",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387725,1737822638739,"fUST",-372.36877595,0.00016438,2,"2025-01-25T16:30:38.739",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387726,1737822638750,"fUST",-500.0,0.00016438,2,"2025-01-25T16:30:38.750",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387727,1737822638760,"fUST",-500.0,0.00016438,2,"2025-01-25T16:30:38.760",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387728,1737822638770,"fUST",-500.0,0.00016438,2,"2025-01-25T16:30:38.770",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387729,1737822638779,"fUST",-500.0,0.00016438,2,"2025-01-25T16:30:38.779",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387730,1737822638789,"fUST",-907.21,0.00016438,2,"2025-01-25T16:30:38.789",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387731,1737822638799,"fUST",-500.0,0.00016438,2,"2025-01-25T16:30:38.799",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387732,1737822638810,"fUST",-500.0,0.00016438,2,"2025-01-25T16:30:38.810",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387733,1737822638820,"fUST",-500.0,0.00016438,2,"2025-01-25T16:30:38.820",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387734,1737822638830,"fUST",-500.0,0.00016438,2,"2025-01-25T16:30:38.830",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387735,1737822638839,"fUST",-500.0,0.00016438,2,"2025-01-25T16:30:38.839",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387736,1737822638850,"fUST",-500.0,0.00016438,2,"2025-01-25T16:30:38.850",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387737,1737822638859,"fUST",-500.0,0.00016438,2,"2025-01-25T16:30:38.859",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387738,1737822638869,"fUST",-500.0,0.00016438,2,"2025-01-25T16:30:38.869",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387739,1737822638881,"fUST",-500.0,0.00016438,2,"2025-01-25T16:30:38.881",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387740,1737822638890,"fUST",-500.0,0.00016438,2,"2025-01-25T16:30:38.890",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387741,1737822638900,"fUST",-233.37150342,0.00016438,2,"2025-01-25T16:30:38.900",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387742,1737822638910,"fUST",-500.0,0.00016438,2,"2025-01-25T16:30:38.910",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387743,1737822638920,"fUST",-500.0,0.00016438,2,"2025-01-25T16:30:38.920",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387744,1737822638930,"fUST",-500.0,0.00016438,2,"2025-01-25T16:30:38.930",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387745,1737822638940,"fUST",-500.0,0.00016438,2,"2025-01-25T16:30:38.940",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387746,1737822638950,"fUST",-931.56,0.00016438,2,"2025-01-25T16:30:38.950",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387747,1737822638960,"fUST",-500.0,0.00016438,2,"2025-01-25T16:30:38.960",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387748,1737822638970,"fUST",-500.0,0.00016438,2,"2025-01-25T16:30:38.970",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387749,1737822638980,"fUST",-166.61742715,0.00016438,2,"2025-01-25T16:30:38.980",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387750,1737822638991,"fUST",-500.0,0.00016438,2,"2025-01-25T16:30:38.991",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387751,1737822639003,"fUST",-500.0,0.00016438,2,"2025-01-25T16:30:39.003",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387752,1737822639013,"fUST",-500.0,0.00016438,2,"2025-01-25T16:30:39.013",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387753,1737822639024,"fUST",-507.11993169,0.00016438,2,"2025-01-25T16:30:39.024",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387754,1737822639041,"fUST",-342.06975907,0.00016438,2,"2025-01-25T16:30:39.041",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387764,1737822640302,"fUST",-157.93024093,0.00016438,2,"2025-01-25T16:30:40.302",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387766,1737822640313,"fUST",-151.74728197,0.00016438,2,"2025-01-25T16:30:40.313",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387770,1737822640359,"fUST",-348.25271803,0.00016438,2,"2025-01-25T16:30:40.359",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387771,1737822640369,"fUST",-500.85,0.00016438,2,"2025-01-25T16:30:40.369",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387772,1737822640380,"fUST",-30.55728193,0.00016438,2,"2025-01-25T16:30:40.380",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387794,1737822643223,"fUST",-469.44271807,0.00016438,2,"2025-01-25T16:30:43.223",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387795,1737822643233,"fUST",-21.5543574,0.00016438,2,"2025-01-25T16:30:43.233",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387809,1737822646372,"fUST",-478.4456426,0.00016438,2,"2025-01-25T16:30:46.372",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387810,1737822646382,"fUST",-500.0,0.00016438,2,"2025-01-25T16:30:46.382",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387811,1737822646394,"fUST",-500.0,0.00016438,2,"2025-01-25T16:30:46.394",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387812,1737822646404,"fUST",-500.0,0.00016438,2,"2025-01-25T16:30:46.404",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387813,1737822646414,"fUST",-500.0,0.00016438,2,"2025-01-25T16:30:46.414",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387814,1737822646424,"fUST",-500.0,0.00016438,2,"2025-01-25T16:30:46.424",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387815,1737822646434,"fUST",-852.47935755,0.00016438,2,"2025-01-25T16:30:46.434",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387888,1737822724182,"fUST",15078.99136746,0.00022054,120,"2025-01-25T16:32:04.182",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387890,1737823340118,"fUST",400.0,0.00013973,2,"2025-01-25T16:42:20.118",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387891,1737823395946,"fUST",197.01006944,0.00014923,2,"2025-01-25T16:43:15.946",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387892,1737823411727,"fUST",197.01006944,0.00014923,2,"2025-01-25T16:43:31.727",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387893,1737823420829,"fUST",197.01006944,0.00014923,2,"2025-01-25T16:43:40.829",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350387895,1737823757701,"fUST",155.349277,0.0002156,30,"2025-01-25T16:49:17.701",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350388547,1737823838492,"fUST",-197.01006944,0.00015074,2,"2025-01-25T16:50:38.492",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350388549,1737823838501,"fUST",-197.01006944,0.00015226,2,"2025-01-25T16:50:38.501",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350388551,1737823838510,"fUST",-197.01006944,0.00016011,2,"2025-01-25T16:50:38.510",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350388553,1737823838519,"fUST",-300.0,0.00016313,2,"2025-01-25T16:50:38.519",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350388555,1737823838529,"fUST",-5053.60648866,0.00016314,2,"2025-01-25T16:50:38.529",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350389313,1737823846475,"fUST",-789.30439001,0.00016151,2,"2025-01-25T16:50:46.475",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350389315,1737823846486,"fUST",-1131.36882859,0.00016314,2,"2025-01-25T16:50:46.486",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350390031,1737824006736,"fUST",3000.0,0.00022,30,"2025-01-25T16:53:26.736",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350390032,1737824281541,"fUST",400.0,0.00013973,2,"2025-01-25T16:58:01.541",0.0002336,10.24,0.9021583629902236,324809989.98773617]
[350390097,1737825032678,"fUST",-6152.15142926,0.00016074,2,"2025-01-25T17:10:32.678",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390099,1737825032688,"fUST",-161.345,0.0001614,2,"2025-01-25T17:10:32.688",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390101,1737825032698,"fUST",-166.38375241,0.00016338,2,"2025-01-25T17:10:32.698",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390103,1737825032707,"fUST",-300.0,0.00016436,2,"2025-01-25T17:10:32.707",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390105,1737825032716,"fUST",-221.65536052,0.00016437,2,"2025-01-25T17:10:32.716",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390107,1737825032725,"fUST",-500.0,0.00016437,2,"2025-01-25T17:10:32.725",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390109,1737825032734,"fUST",-500.0,0.00016437,2,"2025-01-25T17:10:32.734",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390111,1737825032744,"fUST",-500.0,0.00016437,2,"2025-01-25T17:10:32.744",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390113,1737825032753,"fUST",-500.0,0.00016437,2,"2025-01-25T17:10:32.753",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390115,1737825032762,"fUST",-500.0,0.00016437,2,"2025-01-25T17:10:32.762",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390117,1737825032771,"fUST",-500.0,0.00016437,2,"2025-01-25T17:10:32.771",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390119,1737825032780,"fUST",-500.0,0.00016437,2,"2025-01-25T17:10:32.780",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390122,1737825032790,"fUST",-500.0,0.00016437,2,"2025-01-25T17:10:32.790",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390125,1737825032803,"fUST",-500.0,0.00016437,2,"2025-01-25T17:10:32.803",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390128,1737825032813,"fUST",-250.0,0.00016437,2,"2025-01-25T17:10:32.813",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390131,1737825032822,"fUST",-494.38762125,0.00016437,2,"2025-01-25T17:10:32.822",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390133,1737825032832,"fUST",-217.44993648,0.00016437,2,"2025-01-25T17:10:32.832",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390136,1737825032843,"fUST",-500.0,0.00016437,2,"2025-01-25T17:10:32.843",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390138,1737825032852,"fUST",-500.0,0.00016437,2,"2025-01-25T17:10:32.852",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390140,1737825032861,"fUST",-500.0,0.00016437,2,"2025-01-25T17:10:32.861",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390142,1737825032871,"fUST",-500.0,0.00016437,2,"2025-01-25T17:10:32.871",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390144,1737825032881,"fUST",-500.0,0.00016437,2,"2025-01-25T17:10:32.881",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390146,1737825032890,"fUST",-500.0,0.00016437,2,"2025-01-25T17:10:32.890",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390147,1737825032899,"fUST",-500.0,0.00016437,2,"2025-01-25T17:10:32.899",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390149,1737825032909,"fUST",-238.38082201,0.00016437,2,"2025-01-25T17:10:32.909",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390151,1737825032918,"fUST",-500.0,0.00016437,2,"2025-01-25T17:10:32.918",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390153,1737825032928,"fUST",-500.0,0.00016437,2,"2025-01-25T17:10:32.928",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390155,1737825032938,"fUST",-500.0,0.00016437,2,"2025-01-25T17:10:32.938",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390157,1737825032947,"fUST",-650.0,0.00016437,2,"2025-01-25T17:10:32.947",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390159,1737825032957,"fUST",-500.0,0.00016437,2,"2025-01-25T17:10:32.957",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390161,1737825032967,"fUST",-500.0,0.00016437,2,"2025-01-25T17:10:32.967",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390163,1737825032978,"fUST",-500.0,0.00016437,2,"2025-01-25T17:10:32.978",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390165,1737825032987,"fUST",-500.0,0.00016437,2,"2025-01-25T17:10:32.987",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390167,1737825032997,"fUST",-500.0,0.00016437,2,"2025-01-25T17:10:32.997",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390169,1737825033007,"fUST",-500.0,0.00016437,2,"2025-01-25T17:10:33.007",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390171,1737825033016,"fUST",-500.0,0.00016437,2,"2025-01-25T17:10:33.016",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390173,1737825033026,"fUST",-500.0,0.00016437,2,"2025-01-25T17:10:33.026",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390175,1737825033036,"fUST",-235.93715566,0.00016437,2,"2025-01-25T17:10:33.036",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390177,1737825033047,"fUST",-500.0,0.00016437,2,"2025-01-25T17:10:33.047",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390179,1737825033057,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.057",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390181,1737825033067,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.067",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390183,1737825033078,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.078",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390185,1737825033088,"fUST",-321.42,0.00016438,2,"2025-01-25T17:10:33.088",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390187,1737825033098,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.098",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390188,1737825033108,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.108",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390190,1737825033118,"fUST",-177.54685586,0.00016438,2,"2025-01-25T17:10:33.118",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390192,1737825033128,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.128",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390194,1737825033138,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.138",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390196,1737825033148,"fUST",-371.30183591,0.00016438,2,"2025-01-25T17:10:33.148",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390198,1737825033158,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.158",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390200,1737825033168,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.168",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390202,1737825033178,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.178",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390204,1737825033188,"fUST",-536.74645116,0.00016438,2,"2025-01-25T17:10:33.188",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390206,1737825033199,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.199",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390208,1737825033210,"fUST",-508.46,0.00016438,2,"2025-01-25T17:10:33.210",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390210,1737825033220,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.220",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390212,1737825033230,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.230",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390214,1737825033241,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.241",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390231,1737825033408,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.408",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390233,1737825033419,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.419",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390235,1737825033430,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.430",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390237,1737825033441,"fUST",-502.43,0.00016438,2,"2025-01-25T17:10:33.441",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390239,1737825033451,"fUST",-219.34642532,0.00016438,2,"2025-01-25T17:10:33.451",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390241,1737825033460,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.460",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390243,1737825033471,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.471",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390245,1737825033481,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.481",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390247,1737825033491,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.491",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390249,1737825033501,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.501",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390251,1737825033510,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.510",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390253,1737825033520,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.520",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390255,1737825033530,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.530",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390257,1737825033540,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.540",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390259,1737825033549,"fUST",-571.52,0.00016438,2,"2025-01-25T17:10:33.549",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390261,1737825033559,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.559",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390263,1737825033568,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.568",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390265,1737825033578,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.578",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390267,1737825033587,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.587",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390269,1737825033597,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.597",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390271,1737825033607,"fUST",-211.662826,0.00016438,2,"2025-01-25T17:10:33.607",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390273,1737825033616,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.616",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390275,1737825033626,"fUST",-225.52389638,0.00016438,2,"2025-01-25T17:10:33.626",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390277,1737825033636,"fUST",-938.01,0.00016438,2,"2025-01-25T17:10:33.636",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390279,1737825033646,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.646",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390281,1737825033655,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.655",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390283,1737825033665,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.665",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390285,1737825033674,"fUST",-576.86,0.00016438,2,"2025-01-25T17:10:33.674",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390287,1737825033684,"fUST",-601.25,0.00016438,2,"2025-01-25T17:10:33.684",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390289,1737825033695,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.695",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390291,1737825033705,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.705",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390293,1737825033715,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.715",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390295,1737825033725,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.725",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390297,1737825033736,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.736",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390299,1737825033745,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.745",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390301,1737825033755,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.755",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390303,1737825033765,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.765",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390305,1737825033775,"fUST",-520.7,0.00016438,2,"2025-01-25T17:10:33.775",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390307,1737825033785,"fUST",-949.69,0.00016438,2,"2025-01-25T17:10:33.785",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390309,1737825033797,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.797",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390311,1737825033807,"fUST",-544.43956736,0.00016438,2,"2025-01-25T17:10:33.807",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390313,1737825033817,"fUST",-151.0,0.00016438,2,"2025-01-25T17:10:33.817",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390315,1737825033827,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.827",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390317,1737825033837,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.837",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390319,1737825033847,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.847",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390321,1737825033858,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.858",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390323,1737825033867,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.867",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390325,1737825033877,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.877",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390327,1737825033888,"fUST",-506.86884258,0.00016438,2,"2025-01-25T17:10:33.888",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390329,1737825033899,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.899",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390331,1737825033909,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.909",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390333,1737825033919,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.919",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390335,1737825033928,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.928",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390336,1737825033938,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.938",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390339,1737825033949,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.949",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390341,1737825033962,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.962",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390343,1737825033972,"fUST",-564.79,0.00016438,2,"2025-01-25T17:10:33.972",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390345,1737825033983,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:33.983",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390347,1737825033993,"fUST",-151.0,0.00016438,2,"2025-01-25T17:10:33.993",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390349,1737825034003,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:34.003",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390351,1737825034013,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:34.013",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390353,1737825034023,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:34.023",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390355,1737825034033,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:34.033",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390357,1737825034044,"fUST",-1196.13,0.00016438,2,"2025-01-25T17:10:34.044",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390359,1737825034053,"fUST",-471.19969773,0.00016438,2,"2025-01-25T17:10:34.053",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390361,1737825034063,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:34.063",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390363,1737825034074,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:34.074",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390365,1737825034084,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:34.084",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390367,1737825034094,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:34.094",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390369,1737825034103,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:34.103",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390370,1737825034113,"fUST",-517.1867624,0.00016438,2,"2025-01-25T17:10:34.113",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390372,1737825034123,"fUST",-1101.21,0.00016438,2,"2025-01-25T17:10:34.123",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390375,1737825034134,"fUST",-6813.33,0.00016438,2,"2025-01-25T17:10:34.134",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390376,1737825034144,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:34.144",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390378,1737825034155,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:34.155",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390380,1737825034165,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:34.165",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390383,1737825034175,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:34.175",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390385,1737825034185,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:34.185",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390386,1737825034195,"fUST",-1055.51,0.00016438,2,"2025-01-25T17:10:34.195",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390388,1737825034206,"fUST",-642.6,0.00016438,2,"2025-01-25T17:10:34.206",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390390,1737825034217,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:34.217",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390392,1737825034227,"fUST",-528.79,0.00016438,2,"2025-01-25T17:10:34.227",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390395,1737825034239,"fUST",-562.49,0.00016438,2,"2025-01-25T17:10:34.239",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390397,1737825034250,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:34.250",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390399,1737825034260,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:34.260",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390401,1737825034270,"fUST",-151.0,0.00016438,2,"2025-01-25T17:10:34.270",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390403,1737825034280,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:34.280",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390405,1737825034290,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:34.290",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390407,1737825034299,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:34.299",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390409,1737825034309,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:34.309",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390411,1737825034319,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:34.319",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390413,1737825034329,"fUST",-19148.92,0.00016438,2,"2025-01-25T17:10:34.329",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390415,1737825034339,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:34.339",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390417,1737825034349,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:34.349",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390419,1737825034358,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:34.358",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390420,1737825034369,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:34.369",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390423,1737825034379,"fUST",-1218.39,0.00016438,2,"2025-01-25T17:10:34.379",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390424,1737825034389,"fUST",-1490.0,0.00016438,2,"2025-01-25T17:10:34.389",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390426,1737825034399,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:34.399",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390428,1737825034408,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:34.408",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390430,1737825034418,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:34.418",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390432,1737825034427,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:34.427",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390434,1737825034438,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:34.438",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390436,1737825034447,"fUST",-151.0,0.00016438,2,"2025-01-25T17:10:34.447",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390438,1737825034457,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:34.457",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390440,1737825034467,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:34.467",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390442,1737825034476,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:34.476",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390444,1737825034485,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:34.485",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390446,1737825034494,"fUST",-625.23,0.00016438,2,"2025-01-25T17:10:34.494",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390448,1737825034504,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:34.504",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390450,1737825034513,"fUST",-540.29,0.00016438,2,"2025-01-25T17:10:34.513",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390452,1737825034523,"fUST",-247.37875887,0.00016438,2,"2025-01-25T17:10:34.523",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390847,1737825038599,"fUST",-85.38608166,0.00016438,2,"2025-01-25T17:10:38.599",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390849,1737825038609,"fUST",-1334.62,0.00016438,2,"2025-01-25T17:10:38.609",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390851,1737825038619,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:38.619",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390854,1737825038628,"fUST",-500.0,0.00016438,2,"2025-01-25T17:10:38.628",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390856,1737825038638,"fUST",-151.0,0.00016438,2,"2025-01-25T17:10:38.638",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350390858,1737825038647,"fUST",-102.33053908,0.00016438,2,"2025-01-25T17:10:38.647",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392050,1737825214531,"fUST",400.0,0.00013973,2,"2025-01-25T17:13:34.531",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392053,1737825448795,"fUST",730.600344,0.00013699,2,"2025-01-25T17:17:28.795",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392054,1737825473648,"fUST",-197.00913,0.00015357,2,"2025-01-25T17:17:53.648",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392055,1737825473675,"fUST",-226.778783,0.00015513,2,"2025-01-25T17:17:53.675",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392056,1737825473700,"fUST",-576.212087,0.00016273,2,"2025-01-25T17:17:53.700",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392057,1737825504391,"fUST",763.56,0.00010959,2,"2025-01-25T17:18:24.391",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392094,1737826232895,"fUST",-639.1101217,0.0001513,2,"2025-01-25T17:30:32.895",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392095,1737826232905,"fUST",-639.1101217,0.00015438,2,"2025-01-25T17:30:32.905",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392096,1737826232915,"fUST",-161.363,0.0001562,2,"2025-01-25T17:30:32.915",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392097,1737826232924,"fUST",-200.0,0.0001612,5,"2025-01-25T17:30:32.924",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392098,1737826232933,"fUST",-303.3970525,0.00016273,2,"2025-01-25T17:30:32.933",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392099,1737826232947,"fUST",-166.3837524,0.00016338,2,"2025-01-25T17:30:32.947",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392100,1737826232959,"fUST",-300.0,0.00016436,2,"2025-01-25T17:30:32.959",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392101,1737826232971,"fUST",-151.0,0.00016437,2,"2025-01-25T17:30:32.971",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392102,1737826232983,"fUST",-350.0,0.00016437,2,"2025-01-25T17:30:32.983",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392103,1737826232995,"fUST",-250.0,0.00016437,2,"2025-01-25T17:30:32.995",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392104,1737826233007,"fUST",-277.15418014,0.00016437,2,"2025-01-25T17:30:33.007",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392106,1737826233019,"fUST",-500.0,0.00016437,2,"2025-01-25T17:30:33.019",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392107,1737826233030,"fUST",-500.0,0.00016437,2,"2025-01-25T17:30:33.030",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392108,1737826233043,"fUST",-500.0,0.00016437,2,"2025-01-25T17:30:33.043",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392109,1737826233055,"fUST",-184.29773378,0.00016437,2,"2025-01-25T17:30:33.055",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392110,1737826233066,"fUST",-40.37461001,0.00016437,2,"2025-01-25T17:30:33.066",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392111,1737826233081,"fUST",-459.62538999,0.00016437,2,"2025-01-25T17:30:33.081",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392112,1737826233093,"fUST",-500.0,0.00016437,2,"2025-01-25T17:30:33.093",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392113,1737826233105,"fUST",-617.12239123,0.00016437,2,"2025-01-25T17:30:33.105",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392114,1737826233117,"fUST",-500.0,0.00016437,2,"2025-01-25T17:30:33.117",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392115,1737826233128,"fUST",-632.14812006,0.00016437,2,"2025-01-25T17:30:33.128",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392116,1737826233139,"fUST",-579.30202185,0.00016437,2,"2025-01-25T17:30:33.139",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392117,1737826233151,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:33.151",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392118,1737826233163,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:33.163",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392119,1737826233175,"fUST",-504.62806989,0.00016438,2,"2025-01-25T17:30:33.175",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392120,1737826233186,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:33.186",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392121,1737826233198,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:33.198",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392122,1737826233209,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:33.209",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392123,1737826233220,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:33.220",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392124,1737826233231,"fUST",-462.05030627,0.00016438,2,"2025-01-25T17:30:33.231",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392129,1737826238638,"fUST",-252.15239808,0.00016274,2,"2025-01-25T17:30:38.638",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392130,1737826238696,"fUST",-791.88618055,0.00016274,2,"2025-01-25T17:30:38.696",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392131,1737826238709,"fUST",-509.765,0.00016274,2,"2025-01-25T17:30:38.709",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392132,1737826238722,"fUST",-3152.00370294,0.00016274,2,"2025-01-25T17:30:38.722",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392133,1737826238734,"fUST",-37.94969373,0.00016438,2,"2025-01-25T17:30:38.734",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392134,1737826238745,"fUST",-50.04660333,0.00016438,2,"2025-01-25T17:30:38.745",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392135,1737826238758,"fUST",-453.71334715,0.00016438,2,"2025-01-25T17:30:38.758",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392136,1737826238769,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:38.769",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392137,1737826238779,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:38.779",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392138,1737826238790,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:38.790",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392139,1737826238801,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:38.801",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392140,1737826238812,"fUST",-898.92,0.00016438,2,"2025-01-25T17:30:38.812",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392141,1737826238823,"fUST",-515.21621403,0.00016438,2,"2025-01-25T17:30:38.823",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392142,1737826238834,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:38.834",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392143,1737826238845,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:38.845",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392144,1737826238860,"fUST",-151.0,0.00016438,2,"2025-01-25T17:30:38.860",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392145,1737826238878,"fUST",-151.0,0.00016438,2,"2025-01-25T17:30:38.878",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392146,1737826238888,"fUST",-151.0,0.00016438,2,"2025-01-25T17:30:38.888",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392147,1737826238897,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:38.897",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392148,1737826238907,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:38.907",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392149,1737826238916,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:38.916",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392150,1737826238926,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:38.926",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392151,1737826238935,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:38.935",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392152,1737826238945,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:38.945",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392153,1737826239146,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:39.146",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392154,1737826239161,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:39.161",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392155,1737826239171,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:39.171",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392156,1737826239184,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:39.184",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392157,1737826239195,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:39.195",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392158,1737826239204,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:39.204",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392159,1737826239214,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:39.214",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392160,1737826239224,"fUST",-910.12,0.00016438,2,"2025-01-25T17:30:39.224",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392161,1737826239234,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:39.234",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392162,1737826239244,"fUST",-433.51792913,0.00016438,2,"2025-01-25T17:30:39.244",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392163,1737826239367,"fUST",-66.48207087,0.00016438,2,"2025-01-25T17:30:39.367",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392164,1737826239376,"fUST",-312.89619761,0.00016438,2,"2025-01-25T17:30:39.376",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392165,1737826239385,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:39.385",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392166,1737826239395,"fUST",-151.0,0.00016438,2,"2025-01-25T17:30:39.395",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392167,1737826239404,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:39.404",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392168,1737826239413,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:39.413",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392169,1737826239423,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:39.423",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392170,1737826239432,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:39.432",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392171,1737826239442,"fUST",-541.26,0.00016438,2,"2025-01-25T17:30:39.442",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392172,1737826239451,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:39.451",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392173,1737826239461,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:39.461",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392174,1737826239471,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:39.471",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392175,1737826239480,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:39.480",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392176,1737826239489,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:39.489",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392177,1737826239500,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:39.500",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392178,1737826239509,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:39.509",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392179,1737826239519,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:39.519",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392180,1737826239528,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:39.528",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392181,1737826239542,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:39.542",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392182,1737826239551,"fUST",-1146.29,0.00016438,2,"2025-01-25T17:30:39.551",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392183,1737826239561,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:39.561",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392184,1737826239570,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:39.570",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392185,1737826239581,"fUST",-505.08555756,0.00016438,2,"2025-01-25T17:30:39.581",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392186,1737826239591,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:39.591",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392187,1737826239601,"fUST",-501.4817138,0.00016438,2,"2025-01-25T17:30:39.601",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392188,1737826239611,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:39.611",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392189,1737826239621,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:39.621",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392190,1737826239630,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:39.630",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392191,1737826239640,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:39.640",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392192,1737826239649,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:39.649",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392193,1737826239658,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:39.658",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392194,1737826239667,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:39.667",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392195,1737826239676,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:39.676",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392196,1737826239686,"fUST",-508.5352085,0.00016438,2,"2025-01-25T17:30:39.686",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392197,1737826239695,"fUST",-576.58,0.00016438,2,"2025-01-25T17:30:39.695",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392198,1737826239704,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:39.704",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392199,1737826239713,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:39.713",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392200,1737826239723,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:39.723",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392201,1737826239732,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:39.732",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392202,1737826239741,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:39.741",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392203,1737826239751,"fUST",-152.36687066,0.00016438,2,"2025-01-25T17:30:39.751",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392204,1737826239760,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:39.760",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392205,1737826239769,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:39.769",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392206,1737826239779,"fUST",-229.27798664,0.00016438,2,"2025-01-25T17:30:39.779",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392207,1737826239788,"fUST",-151.0,0.00016438,2,"2025-01-25T17:30:39.788",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392208,1737826239797,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:39.797",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392209,1737826239807,"fUST",-444.07187465,0.00016438,2,"2025-01-25T17:30:39.807",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392210,1737826239826,"fUST",-62.68812535,0.00016438,2,"2025-01-25T17:30:39.826",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392211,1737826239835,"fUST",-575.22873181,0.00016438,2,"2025-01-25T17:30:39.835",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392224,1737826241006,"fUST",-887.49126819,0.00016438,2,"2025-01-25T17:30:41.006",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392225,1737826241015,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:41.015",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392226,1737826241027,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:41.027",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392227,1737826241036,"fUST",-500.0,0.00016438,2,"2025-01-25T17:30:41.036",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392228,1737826241045,"fUST",-151.0,0.00016438,2,"2025-01-25T17:30:41.045",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392229,1737826241055,"fUST",-181.002428,0.00016438,2,"2025-01-25T17:30:41.055",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392230,1737826241065,"fUST",-29.74292099,0.00016438,2,"2025-01-25T17:30:41.065",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392264,1737826243778,"fUST",-154.01,0.00016174,2,"2025-01-25T17:30:43.778",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392265,1737826243787,"fUST",-109.53074221,0.00016437,2,"2025-01-25T17:30:43.787",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392266,1737826243830,"fUST",-171.39680459,0.00016437,2,"2025-01-25T17:30:43.830",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392267,1737826243839,"fUST",-524.48707901,0.00016438,2,"2025-01-25T17:30:43.839",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392268,1737826243848,"fUST",-2450.5161164,0.00016438,2,"2025-01-25T17:30:43.848",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392279,1737826246822,"fUST",-1917.7499997,0.00016438,2,"2025-01-25T17:30:46.822",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392282,1737826387317,"fUST",400.0,0.00013973,2,"2025-01-25T17:33:07.317",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392283,1737826444893,"fUST",584.480275,0.00013699,2,"2025-01-25T17:34:04.893",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392284,1737826485558,"fUST",500.0,0.00024,120,"2025-01-25T17:34:45.558",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392285,1737826569147,"fUST",500.0,0.00024,120,"2025-01-25T17:36:09.147",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392301,1737827292767,"fUST",467.58422,0.00013699,2,"2025-01-25T17:48:12.767",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392302,1737827399102,"fUST",400.0,0.00013973,2,"2025-01-25T17:49:59.102",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392342,1737827431990,"fUST",-153.752,0.00015464,2,"2025-01-25T17:50:31.990",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392343,1737827432001,"fUST",-153.752,0.0001562,2,"2025-01-25T17:50:32.001",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392344,1737827432012,"fUST",-902.74208456,0.00016338,2,"2025-01-25T17:50:32.012",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392346,1737827432022,"fUST",-166.3837524,0.00016338,2,"2025-01-25T17:50:32.022",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392348,1737827432032,"fUST",-300.0,0.00016413,2,"2025-01-25T17:50:32.032",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392350,1737827432042,"fUST",-9848.98572628,0.00016414,2,"2025-01-25T17:50:32.042",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392351,1737827432051,"fUST",-179.68026569,0.00016437,2,"2025-01-25T17:50:32.051",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392352,1737827432061,"fUST",-500.0,0.00016437,2,"2025-01-25T17:50:32.061",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392353,1737827432070,"fUST",-178.54165308,0.00016437,2,"2025-01-25T17:50:32.070",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392354,1737827432084,"fUST",-321.45834692,0.00016437,2,"2025-01-25T17:50:32.084",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392355,1737827432094,"fUST",-500.0,0.00016437,2,"2025-01-25T17:50:32.094",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392356,1737827432103,"fUST",-500.0,0.00016437,2,"2025-01-25T17:50:32.103",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392357,1737827432113,"fUST",-500.0,0.00016437,2,"2025-01-25T17:50:32.113",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392358,1737827432122,"fUST",-500.0,0.00016437,2,"2025-01-25T17:50:32.122",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392359,1737827432132,"fUST",-500.0,0.00016437,2,"2025-01-25T17:50:32.132",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392361,1737827432141,"fUST",-500.0,0.00016437,2,"2025-01-25T17:50:32.141",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392363,1737827432151,"fUST",-500.0,0.00016437,2,"2025-01-25T17:50:32.151",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392364,1737827432160,"fUST",-500.0,0.00016437,2,"2025-01-25T17:50:32.160",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392365,1737827432170,"fUST",-256.09936099,0.00016437,2,"2025-01-25T17:50:32.170",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392366,1737827432179,"fUST",-300.0,0.00016437,2,"2025-01-25T17:50:32.179",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392367,1737827432188,"fUST",-285.65437952,0.00016437,2,"2025-01-25T17:50:32.188",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392368,1737827432198,"fUST",-500.0,0.00016437,2,"2025-01-25T17:50:32.198",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392369,1737827432207,"fUST",-500.0,0.00016437,2,"2025-01-25T17:50:32.207",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392370,1737827432217,"fUST",-500.0,0.00016437,2,"2025-01-25T17:50:32.217",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392371,1737827432227,"fUST",-500.0,0.00016437,2,"2025-01-25T17:50:32.227",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392372,1737827432236,"fUST",-305.30292733,0.00016437,2,"2025-01-25T17:50:32.236",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392373,1737827432246,"fUST",-500.0,0.00016437,2,"2025-01-25T17:50:32.246",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392374,1737827432255,"fUST",-500.00000001,0.00016437,2,"2025-01-25T17:50:32.255",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392375,1737827432265,"fUST",-500.0,0.00016437,2,"2025-01-25T17:50:32.265",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392376,1737827432275,"fUST",-473.77978941,0.00016438,2,"2025-01-25T17:50:32.275",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392377,1737827432284,"fUST",-501.24911156,0.00016438,2,"2025-01-25T17:50:32.284",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392378,1737827432293,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:32.293",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392379,1737827432303,"fUST",-501.04227712,0.00016438,2,"2025-01-25T17:50:32.303",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392380,1737827432312,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:32.312",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392381,1737827432322,"fUST",-500.54045446,0.00016438,2,"2025-01-25T17:50:32.322",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392382,1737827432332,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:32.332",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392383,1737827432341,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:32.341",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392384,1737827432351,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:32.351",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392385,1737827432361,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:32.361",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392386,1737827432370,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:32.370",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392387,1737827432380,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:32.380",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392388,1737827432390,"fUST",-372.92710514,0.00016438,2,"2025-01-25T17:50:32.390",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392389,1737827432403,"fUST",-127.07289486,0.00016438,2,"2025-01-25T17:50:32.403",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392390,1737827432412,"fUST",-443.00583786,0.00016438,2,"2025-01-25T17:50:32.412",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392391,1737827432427,"fUST",-56.99416214,0.00016438,2,"2025-01-25T17:50:32.427",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392392,1737827432437,"fUST",-280.12355074,0.00016438,2,"2025-01-25T17:50:32.437",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392409,1737827437825,"fUST",-219.87644926,0.00016438,2,"2025-01-25T17:50:37.825",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392411,1737827437837,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:37.837",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392413,1737827437846,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:37.846",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392415,1737827437856,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:37.856",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392417,1737827437865,"fUST",-616.62541249,0.00016438,2,"2025-01-25T17:50:37.865",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392419,1737827437875,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:37.875",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392421,1737827437885,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:37.885",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392423,1737827437894,"fUST",-151.0,0.00016438,2,"2025-01-25T17:50:37.894",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392425,1737827437904,"fUST",-156.92627221,0.00016438,2,"2025-01-25T17:50:37.904",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392427,1737827437919,"fUST",-343.07372779,0.00016438,2,"2025-01-25T17:50:37.919",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392429,1737827437929,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:37.929",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392432,1737827437939,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:37.939",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392434,1737827437948,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:37.948",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392436,1737827437961,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:37.961",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392438,1737827437970,"fUST",-284.33402841,0.00016438,2,"2025-01-25T17:50:37.970",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392440,1737827437980,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:37.980",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392442,1737827437989,"fUST",-362.39686456,0.00016438,2,"2025-01-25T17:50:37.989",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392445,1737827437999,"fUST",-151.0,0.00016438,2,"2025-01-25T17:50:37.999",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392448,1737827438010,"fUST",-861.47,0.00016438,2,"2025-01-25T17:50:38.010",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392450,1737827438019,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.019",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392452,1737827438028,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.028",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392454,1737827438038,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.038",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392456,1737827438047,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.047",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392458,1737827438057,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.057",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392460,1737827438066,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.066",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392462,1737827438076,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.076",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392464,1737827438086,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.086",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392466,1737827438095,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.095",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392468,1737827438104,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.104",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392470,1737827438113,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.113",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392472,1737827438123,"fUST",-872.2,0.00016438,2,"2025-01-25T17:50:38.123",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392474,1737827438132,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.132",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392476,1737827438141,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.141",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392478,1737827438151,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.151",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392480,1737827438161,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.161",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392482,1737827438172,"fUST",-165.01997913,0.00016438,2,"2025-01-25T17:50:38.172",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392484,1737827438185,"fUST",-334.98002087,0.00016438,2,"2025-01-25T17:50:38.185",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392486,1737827438195,"fUST",-321.59945537,0.00016438,2,"2025-01-25T17:50:38.195",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392488,1737827438204,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.204",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392490,1737827438213,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.213",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392492,1737827438223,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.223",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392494,1737827438232,"fUST",-518.71,0.00016438,2,"2025-01-25T17:50:38.232",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392496,1737827438241,"fUST",-494.01090062,0.00016438,2,"2025-01-25T17:50:38.241",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392499,1737827438260,"fUST",-5.98909938,0.00016438,2,"2025-01-25T17:50:38.260",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392501,1737827438269,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.269",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392503,1737827438278,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.278",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392505,1737827438288,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.288",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392507,1737827438297,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.297",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392509,1737827438307,"fUST",-1098.53,0.00016438,2,"2025-01-25T17:50:38.307",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392511,1737827438316,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.316",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392513,1737827438325,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.325",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392515,1737827438334,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.334",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392517,1737827438344,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.344",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392519,1737827438353,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.353",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392521,1737827438362,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.362",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392523,1737827438372,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.372",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392525,1737827438381,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.381",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392527,1737827438391,"fUST",-312.51,0.00016438,2,"2025-01-25T17:50:38.391",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392529,1737827438400,"fUST",-42.15804797,0.00016438,2,"2025-01-25T17:50:38.400",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392532,1737827438412,"fUST",-457.84195203,0.00016438,2,"2025-01-25T17:50:38.412",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392534,1737827438422,"fUST",-506.69248571,0.00016438,2,"2025-01-25T17:50:38.422",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392536,1737827438431,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.431",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392538,1737827438440,"fUST",-522.43014898,0.00016438,2,"2025-01-25T17:50:38.440",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392540,1737827438449,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.449",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392542,1737827438458,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.458",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392544,1737827438467,"fUST",-1693.23,0.00016438,2,"2025-01-25T17:50:38.467",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392546,1737827438476,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.476",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392548,1737827438486,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.486",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392550,1737827438500,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.500",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392552,1737827438509,"fUST",-859.51,0.00016438,2,"2025-01-25T17:50:38.509",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392554,1737827438518,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.518",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392556,1737827438527,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.527",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392558,1737827438536,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.536",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392560,1737827438546,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.546",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392562,1737827438555,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.555",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392564,1737827438565,"fUST",-2895.04,0.00016438,2,"2025-01-25T17:50:38.565",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392566,1737827438574,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.574",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392568,1737827438584,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.584",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392570,1737827438594,"fUST",-809.57,0.00016438,2,"2025-01-25T17:50:38.594",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392572,1737827438606,"fUST",-222.23,0.00016438,2,"2025-01-25T17:50:38.606",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392574,1737827438616,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.616",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392576,1737827438625,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.625",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392578,1737827438635,"fUST",-674.42,0.00016438,2,"2025-01-25T17:50:38.635",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392580,1737827438645,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.645",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392583,1737827438655,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.655",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392585,1737827438664,"fUST",-1586.72,0.00016438,2,"2025-01-25T17:50:38.664",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392587,1737827438673,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.673",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392589,1737827438683,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.683",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392591,1737827438693,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.693",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392593,1737827438702,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.702",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392595,1737827438711,"fUST",-1094.96,0.00016438,2,"2025-01-25T17:50:38.711",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392597,1737827438721,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.721",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392599,1737827438730,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.730",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392601,1737827438739,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.739",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392603,1737827438748,"fUST",-573.39,0.00016438,2,"2025-01-25T17:50:38.748",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392605,1737827438757,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.757",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392607,1737827438766,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.766",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392609,1737827438775,"fUST",-6607.77,0.00016438,2,"2025-01-25T17:50:38.775",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392611,1737827438784,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.784",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392613,1737827438794,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.794",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392615,1737827438803,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.803",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392617,1737827438812,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.812",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392619,1737827438820,"fUST",-1076.16,0.00016438,2,"2025-01-25T17:50:38.820",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392621,1737827438830,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.830",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392623,1737827438840,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.840",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392625,1737827438849,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.849",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392626,1737827438858,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.858",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392627,1737827438867,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.867",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392628,1737827438876,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.876",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392629,1737827438886,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.886",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392630,1737827438895,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:38.895",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392631,1737827438904,"fUST",-151.0,0.00016438,2,"2025-01-25T17:50:38.904",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392632,1737827438915,"fUST",-173.798688,0.00016438,2,"2025-01-25T17:50:38.915",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392633,1737827438928,"fUST",-1422.61,0.00016438,2,"2025-01-25T17:50:38.928",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392634,1737827438937,"fUST",-170.39137703,0.00016438,2,"2025-01-25T17:50:38.937",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392635,1737827438946,"fUST",-151.0,0.00016438,2,"2025-01-25T17:50:38.946",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392636,1737827438958,"fUST",-547.14,0.00016438,2,"2025-01-25T17:50:38.958",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392637,1737827438971,"fUST",-151.0,0.00016438,2,"2025-01-25T17:50:38.971",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392638,1737827438981,"fUST",-151.0,0.00016438,2,"2025-01-25T17:50:38.981",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392639,1737827438990,"fUST",-151.0,0.00016438,2,"2025-01-25T17:50:38.990",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392641,1737827439001,"fUST",-151.0,0.00016438,2,"2025-01-25T17:50:39.001",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392643,1737827439010,"fUST",-151.0,0.00016438,2,"2025-01-25T17:50:39.010",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392645,1737827439020,"fUST",-551.97,0.00016438,2,"2025-01-25T17:50:39.020",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392647,1737827439030,"fUST",-506.48,0.00016438,2,"2025-01-25T17:50:39.030",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392649,1737827439039,"fUST",-1415.11,0.00016438,2,"2025-01-25T17:50:39.039",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392651,1737827439048,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:39.048",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392653,1737827439057,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:39.057",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392655,1737827439067,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:39.067",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392658,1737827439077,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:39.077",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392660,1737827439086,"fUST",-2552.86,0.00016438,2,"2025-01-25T17:50:39.086",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392661,1737827439095,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:39.095",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392664,1737827439105,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:39.105",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392666,1737827439114,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:39.114",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392668,1737827439123,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:39.123",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392670,1737827439133,"fUST",-384.41,0.00016438,2,"2025-01-25T17:50:39.133",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392672,1737827439143,"fUST",-151.0,0.00016438,2,"2025-01-25T17:50:39.143",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392674,1737827439152,"fUST",-151.0,0.00016438,2,"2025-01-25T17:50:39.152",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392676,1737827439161,"fUST",-151.0,0.00016438,2,"2025-01-25T17:50:39.161",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392678,1737827439170,"fUST",-151.0,0.00016438,2,"2025-01-25T17:50:39.170",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392680,1737827439179,"fUST",-19665.7,0.00016438,2,"2025-01-25T17:50:39.179",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392682,1737827439191,"fUST",-151.0,0.00016438,2,"2025-01-25T17:50:39.191",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392684,1737827439200,"fUST",-151.0,0.00016438,2,"2025-01-25T17:50:39.200",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392686,1737827439210,"fUST",-151.0,0.00016438,2,"2025-01-25T17:50:39.210",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392688,1737827439219,"fUST",-151.0,0.00016438,2,"2025-01-25T17:50:39.219",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392690,1737827439229,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:39.229",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392692,1737827439239,"fUST",-243.606972,0.00016438,2,"2025-01-25T17:50:39.239",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392694,1737827439248,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:39.248",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392696,1737827439257,"fUST",-454.59117363,0.00016438,2,"2025-01-25T17:50:39.257",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392698,1737827439266,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:39.266",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392700,1737827439275,"fUST",-1298.76,0.00016438,2,"2025-01-25T17:50:39.275",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392702,1737827439284,"fUST",-1280.97,0.00016438,2,"2025-01-25T17:50:39.284",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392704,1737827439294,"fUST",-503.54052077,0.00016438,2,"2025-01-25T17:50:39.294",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392706,1737827439304,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:39.304",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392708,1737827439313,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:39.313",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392710,1737827439322,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:39.322",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392712,1737827439332,"fUST",-1000.0,0.00016438,7,"2025-01-25T17:50:39.332",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392714,1737827439341,"fUST",-673.68,0.00016438,2,"2025-01-25T17:50:39.341",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392716,1737827439351,"fUST",-665.58,0.00016438,2,"2025-01-25T17:50:39.351",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392718,1737827439360,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:39.360",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392720,1737827439369,"fUST",-182.40436957,0.00016438,2,"2025-01-25T17:50:39.369",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392722,1737827439378,"fUST",-556.61,0.00016438,2,"2025-01-25T17:50:39.378",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392724,1737827439387,"fUST",-504.96751022,0.00016438,2,"2025-01-25T17:50:39.387",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392726,1737827439396,"fUST",-1587.33,0.00016438,2,"2025-01-25T17:50:39.396",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392728,1737827439405,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:39.405",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392730,1737827439415,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:39.415",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392732,1737827439424,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:39.424",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392734,1737827439434,"fUST",-835.55,0.00016438,2,"2025-01-25T17:50:39.434",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392736,1737827439443,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:39.443",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392738,1737827439453,"fUST",-886.95,0.00016438,2,"2025-01-25T17:50:39.453",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392740,1737827439462,"fUST",-690.69,0.00016438,2,"2025-01-25T17:50:39.462",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392742,1737827439472,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:39.472",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392745,1737827439481,"fUST",-7180.74,0.00016438,2,"2025-01-25T17:50:39.481",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392747,1737827439490,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:39.490",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392749,1737827439499,"fUST",-907.76,0.00016438,2,"2025-01-25T17:50:39.499",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392751,1737827439508,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:39.508",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392753,1737827439517,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:39.517",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392755,1737827439528,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:39.528",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392757,1737827439537,"fUST",-981.99,0.00016438,2,"2025-01-25T17:50:39.537",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392759,1737827439547,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:39.547",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392760,1737827439556,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:39.556",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392762,1737827439565,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:39.565",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392764,1737827439575,"fUST",-615.83,0.00016438,2,"2025-01-25T17:50:39.575",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392766,1737827439584,"fUST",-609.95470185,0.00016438,2,"2025-01-25T17:50:39.584",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392768,1737827439594,"fUST",-1000.0,0.00016438,2,"2025-01-25T17:50:39.594",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392771,1737827439604,"fUST",-151.0,0.00016438,2,"2025-01-25T17:50:39.604",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392772,1737827439613,"fUST",-151.0,0.00016438,2,"2025-01-25T17:50:39.613",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392774,1737827439623,"fUST",-500.0,0.00016574,2,"2025-01-25T17:50:39.623",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392777,1737827439635,"fUST",-223.26817065,0.00016574,2,"2025-01-25T17:50:39.635",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392778,1737827439645,"fUST",-247.33003376,0.00016574,2,"2025-01-25T17:50:39.645",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392780,1737827439655,"fUST",-292.05924966,0.00016574,2,"2025-01-25T17:50:39.655",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392783,1737827439664,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:39.664",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392784,1737827439674,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:39.674",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392786,1737827439683,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:39.683",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392788,1737827439692,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:39.692",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392790,1737827439702,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:39.702",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392792,1737827439711,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:39.711",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392794,1737827439720,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:39.720",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392796,1737827439730,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:39.730",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392798,1737827439739,"fUST",-478.5155205,0.00016575,2,"2025-01-25T17:50:39.739",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392801,1737827439749,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:39.749",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392803,1737827439758,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:39.758",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392804,1737827439767,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:39.767",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392806,1737827439776,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:39.776",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392808,1737827439786,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:39.786",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392810,1737827439795,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:39.795",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392812,1737827439804,"fUST",-861.47,0.00016575,2,"2025-01-25T17:50:39.804",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392814,1737827439813,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:39.813",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392831,1737827439976,"fUST",-223.86094105,0.00016575,2,"2025-01-25T17:50:39.976",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392833,1737827439986,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:39.986",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392835,1737827439997,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:39.997",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392837,1737827440006,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:40.006",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392839,1737827440015,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:40.015",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392841,1737827440025,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:40.025",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392843,1737827440034,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:40.034",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392845,1737827440043,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:40.043",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392847,1737827440052,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:40.052",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392849,1737827440062,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:40.062",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392851,1737827440071,"fUST",-872.2,0.00016575,2,"2025-01-25T17:50:40.071",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392853,1737827440080,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:40.080",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392855,1737827440091,"fUST",-481.30832294,0.00016575,2,"2025-01-25T17:50:40.091",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392870,1737827440224,"fUST",-18.69167706,0.00016575,2,"2025-01-25T17:50:40.224",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392872,1737827440234,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:40.234",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392874,1737827440243,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:40.243",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392876,1737827440253,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:40.253",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392878,1737827440262,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:40.262",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392880,1737827440271,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:40.271",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392882,1737827440280,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:40.280",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392884,1737827440289,"fUST",-150.99910796,0.00016575,2,"2025-01-25T17:50:40.289",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392886,1737827440310,"fUST",-367.71089204,0.00016575,2,"2025-01-25T17:50:40.310",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392888,1737827440320,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:40.320",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392890,1737827440330,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:40.330",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392892,1737827440341,"fUST",-191.01625731,0.00016575,2,"2025-01-25T17:50:40.341",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392895,1737827440358,"fUST",-308.98374269,0.00016575,2,"2025-01-25T17:50:40.358",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392897,1737827440369,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:40.369",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392899,1737827440379,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:40.379",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392901,1737827440389,"fUST",-1098.53,0.00016575,2,"2025-01-25T17:50:40.389",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392903,1737827440398,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:40.398",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392905,1737827440408,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:40.408",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392907,1737827440419,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:40.419",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392909,1737827440428,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:40.428",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392911,1737827440438,"fUST",-1693.23,0.00016575,2,"2025-01-25T17:50:40.438",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392913,1737827440448,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:40.448",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392915,1737827440457,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:40.457",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392917,1737827440468,"fUST",-859.51,0.00016575,2,"2025-01-25T17:50:40.468",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392919,1737827440478,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:40.478",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392922,1737827440488,"fUST",-620.25770786,0.00016575,2,"2025-01-25T17:50:40.488",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392931,1737827440569,"fUST",-2274.78229214,0.00016575,2,"2025-01-25T17:50:40.569",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392933,1737827440580,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:40.580",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392935,1737827440590,"fUST",-809.57,0.00016575,2,"2025-01-25T17:50:40.590",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392936,1737827440600,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:40.600",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392939,1737827440610,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:40.610",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392941,1737827440620,"fUST",-674.42,0.00016575,2,"2025-01-25T17:50:40.620",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392943,1737827440631,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:40.631",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392944,1737827440640,"fUST",-865.22770786,0.00016575,2,"2025-01-25T17:50:40.640",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350392947,1737827440653,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:40.653",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393178,1737827442986,"fUST",-221.49229214,0.00016575,2,"2025-01-25T17:50:42.986",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393180,1737827442997,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:42.997",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393182,1737827443006,"fUST",-433.06221524,0.00016575,2,"2025-01-25T17:50:43.006",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393187,1737827443039,"fUST",-66.93778476,0.00016575,2,"2025-01-25T17:50:43.039",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393192,1737827443160,"fUST",-1094.96,0.00016575,2,"2025-01-25T17:50:43.160",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393195,1737827443170,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:43.170",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393198,1737827443179,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:43.179",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393201,1737827443188,"fUST",-573.39,0.00016575,2,"2025-01-25T17:50:43.188",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393204,1737827443197,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:43.197",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393207,1737827443206,"fUST",-6607.77,0.00016575,2,"2025-01-25T17:50:43.206",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393209,1737827443216,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:43.216",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393211,1737827443225,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:43.225",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393213,1737827443234,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:43.234",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393215,1737827443243,"fUST",-1076.16,0.00016575,2,"2025-01-25T17:50:43.243",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393217,1737827443252,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:43.252",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393218,1737827443262,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:43.262",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393220,1737827443271,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:43.271",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393222,1737827443280,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:43.280",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393225,1737827443289,"fUST",-1422.61,0.00016575,2,"2025-01-25T17:50:43.289",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393227,1737827443298,"fUST",-547.14,0.00016575,2,"2025-01-25T17:50:43.298",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393229,1737827443307,"fUST",-551.97,0.00016575,2,"2025-01-25T17:50:43.307",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393231,1737827443317,"fUST",-506.48,0.00016575,2,"2025-01-25T17:50:43.317",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393233,1737827443326,"fUST",-1415.11,0.00016575,2,"2025-01-25T17:50:43.326",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393235,1737827443335,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:43.335",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393237,1737827443345,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:43.345",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393239,1737827443354,"fUST",-2552.86,0.00016575,2,"2025-01-25T17:50:43.354",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393241,1737827443364,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:43.364",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393243,1737827443373,"fUST",-19665.7,0.00016575,2,"2025-01-25T17:50:43.373",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393245,1737827443382,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:43.382",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393247,1737827443391,"fUST",-1298.76,0.00016575,2,"2025-01-25T17:50:43.391",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393249,1737827443400,"fUST",-1280.97,0.00016575,2,"2025-01-25T17:50:43.400",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393251,1737827443410,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:43.410",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393253,1737827443419,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:43.419",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393255,1737827443428,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:43.428",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393257,1737827443437,"fUST",-500.0,0.00016575,7,"2025-01-25T17:50:43.437",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393259,1737827443447,"fUST",-673.68,0.00016575,2,"2025-01-25T17:50:43.447",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393261,1737827443456,"fUST",-665.58,0.00016575,2,"2025-01-25T17:50:43.456",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393263,1737827443466,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:43.466",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393265,1737827443475,"fUST",-556.61,0.00016575,2,"2025-01-25T17:50:43.475",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393267,1737827443484,"fUST",-1587.33,0.00016575,2,"2025-01-25T17:50:43.484",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393269,1737827443493,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:43.493",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393271,1737827443502,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:43.502",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393273,1737827443512,"fUST",-835.55,0.00016575,2,"2025-01-25T17:50:43.512",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393275,1737827443522,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:43.522",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393277,1737827443531,"fUST",-886.95,0.00016575,2,"2025-01-25T17:50:43.531",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393279,1737827443540,"fUST",-690.69,0.00016575,2,"2025-01-25T17:50:43.540",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393281,1737827443550,"fUST",-7180.74,0.00016575,2,"2025-01-25T17:50:43.550",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393283,1737827443559,"fUST",-555.32,0.00016575,2,"2025-01-25T17:50:43.559",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393285,1737827443569,"fUST",-907.76,0.00016575,2,"2025-01-25T17:50:43.569",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393288,1737827443582,"fUST",-981.99,0.00016575,2,"2025-01-25T17:50:43.582",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393290,1737827443595,"fUST",-500.0,0.00016575,2,"2025-01-25T17:50:43.595",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393293,1737827443608,"fUST",-615.83,0.00016575,2,"2025-01-25T17:50:43.608",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393295,1737827443620,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:43.620",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393298,1737827443632,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:43.632",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393301,1737827443643,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:43.643",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393303,1737827443653,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:43.653",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393305,1737827443666,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:43.666",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393307,1737827443679,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:43.679",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393310,1737827443690,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:43.690",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393312,1737827443701,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:43.701",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393314,1737827443713,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:43.713",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393316,1737827443725,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:43.725",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393319,1737827443737,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:43.737",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393321,1737827443749,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:43.749",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393323,1737827443761,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:43.761",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393326,1737827443773,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:43.773",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393328,1737827443785,"fUST",-861.47,0.00016712,2,"2025-01-25T17:50:43.785",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393330,1737827443797,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:43.797",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393333,1737827443808,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:43.808",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393335,1737827443820,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:43.820",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393337,1737827443830,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:43.830",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393339,1737827443841,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:43.841",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393342,1737827443854,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:43.854",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393344,1737827443864,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:43.864",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393346,1737827443876,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:43.876",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393348,1737827443888,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:43.888",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393351,1737827443900,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:43.900",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393353,1737827443911,"fUST",-872.2,0.00016712,2,"2025-01-25T17:50:43.911",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393355,1737827443926,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:43.926",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393357,1737827443936,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:43.936",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393359,1737827443947,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:43.947",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393361,1737827443958,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:43.958",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393364,1737827443970,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:43.970",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393366,1737827443979,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:43.979",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393368,1737827443992,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:43.992",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393370,1737827444004,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:44.004",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393373,1737827444015,"fUST",-518.71,0.00016712,2,"2025-01-25T17:50:44.015",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393375,1737827444028,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:44.028",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393377,1737827444040,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:44.040",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393379,1737827444051,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:44.051",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393382,1737827444063,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:44.063",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393384,1737827444077,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:44.077",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393386,1737827444089,"fUST",-1098.53,0.00016712,2,"2025-01-25T17:50:44.089",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393389,1737827444102,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:44.102",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393391,1737827444115,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:44.115",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393393,1737827444126,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:44.126",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393396,1737827444136,"fUST",-1693.23,0.00016712,2,"2025-01-25T17:50:44.136",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393398,1737827444147,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:44.147",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393400,1737827444157,"fUST",-859.51,0.00016712,2,"2025-01-25T17:50:44.157",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393402,1737827444167,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:44.167",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393404,1737827444178,"fUST",-2895.04,0.00016712,2,"2025-01-25T17:50:44.178",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393406,1737827444189,"fUST",-809.57,0.00016712,2,"2025-01-25T17:50:44.189",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393408,1737827444202,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:44.202",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393411,1737827444214,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:44.214",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393413,1737827444228,"fUST",-674.42,0.00016712,2,"2025-01-25T17:50:44.228",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393415,1737827444239,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:44.239",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393417,1737827444249,"fUST",-1586.72,0.00016712,2,"2025-01-25T17:50:44.249",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393419,1737827444260,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:44.260",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393422,1737827444270,"fUST",-1094.96,0.00016712,2,"2025-01-25T17:50:44.270",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393424,1737827444280,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:44.280",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393426,1737827444292,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:44.292",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393428,1737827444303,"fUST",-573.39,0.00016712,2,"2025-01-25T17:50:44.303",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393430,1737827444313,"fUST",-6607.77,0.00016712,2,"2025-01-25T17:50:44.313",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393432,1737827444324,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:44.324",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393435,1737827444334,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:44.334",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393437,1737827444345,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:44.345",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393439,1737827444355,"fUST",-1076.16,0.00016712,2,"2025-01-25T17:50:44.355",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393441,1737827444366,"fUST",-216.37,0.00016712,2,"2025-01-25T17:50:44.366",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393443,1737827444376,"fUST",-292.85581147,0.00016712,2,"2025-01-25T17:50:44.376",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393445,1737827444387,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:44.387",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393447,1737827444398,"fUST",-1422.61,0.00016712,2,"2025-01-25T17:50:44.398",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393450,1737827444408,"fUST",-547.14,0.00016712,2,"2025-01-25T17:50:44.408",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393452,1737827444420,"fUST",-551.97,0.00016712,2,"2025-01-25T17:50:44.420",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393454,1737827444430,"fUST",-506.48,0.00016712,2,"2025-01-25T17:50:44.430",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393456,1737827444441,"fUST",-1415.11,0.00016712,2,"2025-01-25T17:50:44.441",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393458,1737827444451,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:44.451",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393461,1737827444462,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:44.462",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393463,1737827444472,"fUST",-2552.86,0.00016712,2,"2025-01-25T17:50:44.472",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393465,1737827444483,"fUST",-365.71458528,0.00016712,2,"2025-01-25T17:50:44.483",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393467,1737827444494,"fUST",-19665.7,0.00016712,2,"2025-01-25T17:50:44.494",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393469,1737827444504,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:44.504",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393471,1737827444516,"fUST",-1298.76,0.00016712,2,"2025-01-25T17:50:44.516",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393473,1737827444526,"fUST",-1280.97,0.00016712,2,"2025-01-25T17:50:44.526",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393476,1737827444537,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:44.537",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393478,1737827444547,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:44.547",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393480,1737827444558,"fUST",-673.68,0.00016712,2,"2025-01-25T17:50:44.558",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393482,1737827444568,"fUST",-665.58,0.00016712,2,"2025-01-25T17:50:44.568",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393484,1737827444579,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:44.579",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393486,1737827444590,"fUST",-556.61,0.00016712,2,"2025-01-25T17:50:44.590",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393488,1737827444601,"fUST",-1587.33,0.00016712,2,"2025-01-25T17:50:44.601",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393490,1737827444612,"fUST",-540.94210851,0.00016712,2,"2025-01-25T17:50:44.612",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393493,1737827444623,"fUST",-500.0,0.00016712,2,"2025-01-25T17:50:44.623",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393495,1737827444634,"fUST",-835.55,0.00016712,2,"2025-01-25T17:50:44.634",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393497,1737827444646,"fUST",-618.52,0.00016712,2,"2025-01-25T17:50:44.646",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393499,1737827444658,"fUST",-886.95,0.00016712,2,"2025-01-25T17:50:44.658",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393501,1737827444669,"fUST",-690.69,0.00016712,2,"2025-01-25T17:50:44.669",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393503,1737827444680,"fUST",-7180.74,0.00016712,2,"2025-01-25T17:50:44.680",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393505,1737827444690,"fUST",-907.76,0.00016712,2,"2025-01-25T17:50:44.690",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393508,1737827444700,"fUST",-981.99,0.00016712,2,"2025-01-25T17:50:44.700",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393510,1737827444711,"fUST",-615.83,0.00016712,2,"2025-01-25T17:50:44.711",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393512,1737827444722,"fUST",-500.0,0.00016849,2,"2025-01-25T17:50:44.722",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393514,1737827444733,"fUST",-500.0,0.00016849,2,"2025-01-25T17:50:44.733",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393516,1737827444744,"fUST",-500.0,0.00016849,2,"2025-01-25T17:50:44.744",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393518,1737827444754,"fUST",-500.0,0.00016849,2,"2025-01-25T17:50:44.754",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393520,1737827444764,"fUST",-500.0,0.00016849,2,"2025-01-25T17:50:44.764",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393523,1737827444775,"fUST",-500.0,0.00016849,2,"2025-01-25T17:50:44.775",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393525,1737827444785,"fUST",-500.0,0.00016849,2,"2025-01-25T17:50:44.785",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393527,1737827444795,"fUST",-500.0,0.00016849,2,"2025-01-25T17:50:44.795",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393529,1737827444806,"fUST",-500.0,0.00016849,2,"2025-01-25T17:50:44.806",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393531,1737827444817,"fUST",-500.0,0.00016849,2,"2025-01-25T17:50:44.817",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393533,1737827444827,"fUST",-500.0,0.00016849,2,"2025-01-25T17:50:44.827",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393535,1737827444838,"fUST",-500.0,0.00016849,2,"2025-01-25T17:50:44.838",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393538,1737827444849,"fUST",-500.0,0.00016849,2,"2025-01-25T17:50:44.849",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393540,1737827444859,"fUST",-500.0,0.00016849,2,"2025-01-25T17:50:44.859",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393542,1737827444870,"fUST",-861.47,0.00016849,2,"2025-01-25T17:50:44.870",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393544,1737827444881,"fUST",-419.39827408,0.00016849,2,"2025-01-25T17:50:44.881",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393546,1737827444891,"fUST",-500.0,0.00016849,2,"2025-01-25T17:50:44.891",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393548,1737827444902,"fUST",-500.0,0.00016849,2,"2025-01-25T17:50:44.902",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393550,1737827444913,"fUST",-500.0,0.00016849,2,"2025-01-25T17:50:44.913",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393553,1737827444928,"fUST",-500.0,0.00016849,2,"2025-01-25T17:50:44.928",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393555,1737827444938,"fUST",-500.0,0.00016849,2,"2025-01-25T17:50:44.938",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393557,1737827444949,"fUST",-500.0,0.00016849,2,"2025-01-25T17:50:44.949",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393559,1737827444960,"fUST",-500.0,0.00016849,2,"2025-01-25T17:50:44.960",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393561,1737827444972,"fUST",-500.0,0.00016849,2,"2025-01-25T17:50:44.972",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393564,1737827444982,"fUST",-500.0,0.00016849,2,"2025-01-25T17:50:44.982",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393566,1737827444992,"fUST",-872.2,0.00016849,2,"2025-01-25T17:50:44.992",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393567,1737827445004,"fUST",-500.0,0.00016849,2,"2025-01-25T17:50:45.004",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393568,1737827445014,"fUST",-500.0,0.00016849,2,"2025-01-25T17:50:45.014",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393569,1737827445025,"fUST",-500.0,0.00016849,2,"2025-01-25T17:50:45.025",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393570,1737827445035,"fUST",-500.0,0.00016849,2,"2025-01-25T17:50:45.035",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393571,1737827445046,"fUST",-500.0,0.00016849,2,"2025-01-25T17:50:45.046",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393572,1737827445056,"fUST",-500.0,0.00016849,2,"2025-01-25T17:50:45.056",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393573,1737827445067,"fUST",-407.18015649,0.00016849,2,"2025-01-25T17:50:45.067",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393574,1737827445077,"fUST",-500.0,0.00016849,2,"2025-01-25T17:50:45.077",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393575,1737827445090,"fUST",-518.71,0.00016849,2,"2025-01-25T17:50:45.090",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393576,1737827445100,"fUST",-500.0,0.00016849,2,"2025-01-25T17:50:45.100",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393577,1737827445111,"fUST",-500.0,0.00016849,2,"2025-01-25T17:50:45.111",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393578,1737827445122,"fUST",-500.0,0.00016849,2,"2025-01-25T17:50:45.122",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393580,1737827445133,"fUST",-500.0,0.00016849,2,"2025-01-25T17:50:45.133",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393582,1737827445143,"fUST",-500.0,0.00016849,2,"2025-01-25T17:50:45.143",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393584,1737827445154,"fUST",-1098.53,0.00016849,2,"2025-01-25T17:50:45.154",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393587,1737827445165,"fUST",-500.0,0.00016849,2,"2025-01-25T17:50:45.165",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393589,1737827445176,"fUST",-500.0,0.00016849,2,"2025-01-25T17:50:45.176",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393591,1737827445186,"fUST",-500.0,0.00016849,2,"2025-01-25T17:50:45.186",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393593,1737827445196,"fUST",-1693.23,0.00016849,2,"2025-01-25T17:50:45.196",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393595,1737827445206,"fUST",-500.0,0.00016849,2,"2025-01-25T17:50:45.206",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393597,1737827445215,"fUST",-859.51,0.00016849,2,"2025-01-25T17:50:45.215",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393599,1737827445225,"fUST",-620.79681518,0.00016849,2,"2025-01-25T17:50:45.225",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393601,1737827445234,"fUST",-2895.04,0.00016849,2,"2025-01-25T17:50:45.234",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393603,1737827445244,"fUST",-809.57,0.00016849,2,"2025-01-25T17:50:45.244",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393605,1737827445254,"fUST",-500.0,0.00016849,2,"2025-01-25T17:50:45.254",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393607,1737827445264,"fUST",-500.0,0.00016849,2,"2025-01-25T17:50:45.264",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393629,1737827445452,"fUST",-674.42,0.00016849,2,"2025-01-25T17:50:45.452",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393632,1737827445469,"fUST",-1586.72,0.00016849,2,"2025-01-25T17:50:45.469",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393633,1737827445478,"fUST",-500.0,0.00016849,2,"2025-01-25T17:50:45.478",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393635,1737827445488,"fUST",-1094.96,0.00016849,2,"2025-01-25T17:50:45.488",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393638,1737827445498,"fUST",-500.0,0.00016849,2,"2025-01-25T17:50:45.498",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393640,1737827445507,"fUST",-500.0,0.00016849,2,"2025-01-25T17:50:45.507",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393641,1737827445516,"fUST",-573.39,0.00016849,2,"2025-01-25T17:50:45.516",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393644,1737827445526,"fUST",-6607.77,0.00016849,2,"2025-01-25T17:50:45.526",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393645,1737827445535,"fUST",-500.0,0.00016849,2,"2025-01-25T17:50:45.535",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393648,1737827445545,"fUST",-500.0,0.00016849,2,"2025-01-25T17:50:45.545",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393650,1737827445555,"fUST",-500.0,0.00016849,2,"2025-01-25T17:50:45.555",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393652,1737827445564,"fUST",-1076.16,0.00016849,2,"2025-01-25T17:50:45.564",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393653,1737827445574,"fUST",-242.4466746,0.00016849,2,"2025-01-25T17:50:45.574",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393656,1737827445583,"fUST",-1422.61,0.00016849,2,"2025-01-25T17:50:45.583",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393658,1737827445593,"fUST",-547.14,0.00016849,2,"2025-01-25T17:50:45.593",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393660,1737827445603,"fUST",-551.97,0.00016849,2,"2025-01-25T17:50:45.603",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393662,1737827445612,"fUST",-506.48,0.00016849,2,"2025-01-25T17:50:45.612",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393664,1737827445622,"fUST",-1415.11,0.00016849,2,"2025-01-25T17:50:45.622",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393666,1737827445631,"fUST",-500.0,0.00016849,2,"2025-01-25T17:50:45.631",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393668,1737827445641,"fUST",-500.0,0.00016849,2,"2025-01-25T17:50:45.641",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393670,1737827445651,"fUST",-2552.86,0.00016849,2,"2025-01-25T17:50:45.651",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393672,1737827445661,"fUST",-19665.7,0.00016849,2,"2025-01-25T17:50:45.661",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393674,1737827445671,"fUST",-500.0,0.00016849,2,"2025-01-25T17:50:45.671",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393676,1737827445680,"fUST",-1298.76,0.00016849,2,"2025-01-25T17:50:45.680",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393678,1737827445689,"fUST",-1280.97,0.00016849,2,"2025-01-25T17:50:45.689",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393680,1737827445698,"fUST",-500.0,0.00016849,2,"2025-01-25T17:50:45.698",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393682,1737827445707,"fUST",-673.68,0.00016849,2,"2025-01-25T17:50:45.707",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393684,1737827445716,"fUST",-665.58,0.00016849,2,"2025-01-25T17:50:45.716",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393686,1737827445725,"fUST",-500.0,0.00016849,2,"2025-01-25T17:50:45.725",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393688,1737827445735,"fUST",-556.61,0.00016849,2,"2025-01-25T17:50:45.735",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393690,1737827445744,"fUST",-1587.33,0.00016849,2,"2025-01-25T17:50:45.744",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393692,1737827445753,"fUST",-500.0,0.00016849,2,"2025-01-25T17:50:45.753",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393694,1737827445763,"fUST",-835.55,0.00016849,2,"2025-01-25T17:50:45.763",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393696,1737827445773,"fUST",-886.95,0.00016849,2,"2025-01-25T17:50:45.773",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393698,1737827445782,"fUST",-690.69,0.00016849,2,"2025-01-25T17:50:45.782",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393700,1737827445791,"fUST",-7180.74,0.00016849,2,"2025-01-25T17:50:45.791",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393702,1737827445800,"fUST",-907.76,0.00016849,2,"2025-01-25T17:50:45.800",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393704,1737827445810,"fUST",-981.99,0.00016849,2,"2025-01-25T17:50:45.810",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393706,1737827445819,"fUST",-615.83,0.00016849,2,"2025-01-25T17:50:45.819",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393708,1737827445828,"fUST",-500.0,0.000169,2,"2025-01-25T17:50:45.828",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393710,1737827445837,"fUST",-500.0,0.00016986,2,"2025-01-25T17:50:45.837",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393712,1737827445847,"fUST",-500.0,0.00016986,2,"2025-01-25T17:50:45.847",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393714,1737827445856,"fUST",-500.0,0.00016986,2,"2025-01-25T17:50:45.856",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393716,1737827445865,"fUST",-500.0,0.00016986,2,"2025-01-25T17:50:45.865",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393718,1737827445874,"fUST",-499.9,0.00016986,2,"2025-01-25T17:50:45.874",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393720,1737827445883,"fUST",-500.0,0.00016986,2,"2025-01-25T17:50:45.883",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393722,1737827445894,"fUST",-500.0,0.00016986,2,"2025-01-25T17:50:45.894",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393724,1737827445903,"fUST",-500.0,0.00016986,2,"2025-01-25T17:50:45.903",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393726,1737827445912,"fUST",-500.0,0.00016986,2,"2025-01-25T17:50:45.912",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393728,1737827445927,"fUST",-500.0,0.00016986,2,"2025-01-25T17:50:45.927",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393730,1737827445936,"fUST",-500.0,0.00016986,2,"2025-01-25T17:50:45.936",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393732,1737827445946,"fUST",-500.0,0.00016986,2,"2025-01-25T17:50:45.946",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393734,1737827445955,"fUST",-500.0,0.00016986,2,"2025-01-25T17:50:45.955",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393736,1737827445966,"fUST",-500.0,0.00016986,2,"2025-01-25T17:50:45.966",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393738,1737827445975,"fUST",-861.47,0.00016986,2,"2025-01-25T17:50:45.975",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393740,1737827445984,"fUST",-500.0,0.00016986,2,"2025-01-25T17:50:45.984",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393742,1737827445994,"fUST",-500.0,0.00016986,2,"2025-01-25T17:50:45.994",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393744,1737827446004,"fUST",-500.0,0.00016986,2,"2025-01-25T17:50:46.004",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393746,1737827446013,"fUST",-500.0,0.00016986,2,"2025-01-25T17:50:46.013",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393748,1737827446023,"fUST",-475.03455195,0.00016986,2,"2025-01-25T17:50:46.023",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393750,1737827446032,"fUST",-500.0,0.00016986,2,"2025-01-25T17:50:46.032",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393752,1737827446041,"fUST",-618.26,0.00016986,2,"2025-01-25T17:50:46.041",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393754,1737827446050,"fUST",-500.0,0.00016986,2,"2025-01-25T17:50:46.050",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393756,1737827446059,"fUST",-500.0,0.00016986,2,"2025-01-25T17:50:46.059",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393758,1737827446068,"fUST",-872.2,0.00016986,2,"2025-01-25T17:50:46.068",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393760,1737827446078,"fUST",-500.0,0.00016986,2,"2025-01-25T17:50:46.078",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393763,1737827446087,"fUST",-500.0,0.00016986,2,"2025-01-25T17:50:46.087",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393766,1737827446098,"fUST",-500.0,0.00016986,2,"2025-01-25T17:50:46.098",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393769,1737827446107,"fUST",-500.0,0.00016986,2,"2025-01-25T17:50:46.107",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393772,1737827446116,"fUST",-500.0,0.00016986,2,"2025-01-25T17:50:46.116",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393774,1737827446126,"fUST",-500.0,0.00016986,2,"2025-01-25T17:50:46.126",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393776,1737827446135,"fUST",-500.0,0.00016986,2,"2025-01-25T17:50:46.135",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393778,1737827446144,"fUST",-518.71,0.00016986,2,"2025-01-25T17:50:46.144",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393780,1737827446153,"fUST",-500.0,0.00016986,2,"2025-01-25T17:50:46.153",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393782,1737827446163,"fUST",-500.0,0.00016986,2,"2025-01-25T17:50:46.163",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393784,1737827446173,"fUST",-500.0,0.00016986,2,"2025-01-25T17:50:46.173",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393786,1737827446182,"fUST",-500.0,0.00016986,2,"2025-01-25T17:50:46.182",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393788,1737827446191,"fUST",-354.41703556,0.00016986,2,"2025-01-25T17:50:46.191",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393790,1737827446200,"fUST",-1098.53,0.00016986,2,"2025-01-25T17:50:46.200",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393792,1737827446209,"fUST",-500.0,0.00016986,2,"2025-01-25T17:50:46.209",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393794,1737827446219,"fUST",-500.0,0.00016986,2,"2025-01-25T17:50:46.219",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393796,1737827446228,"fUST",-499.79,0.00016986,2,"2025-01-25T17:50:46.228",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393798,1737827446237,"fUST",-1693.23,0.00016986,2,"2025-01-25T17:50:46.237",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393800,1737827446246,"fUST",-545.83214331,0.00016986,2,"2025-01-25T17:50:46.246",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393802,1737827446255,"fUST",-859.51,0.00016986,2,"2025-01-25T17:50:46.255",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393804,1737827446265,"fUST",-2895.04,0.00016986,2,"2025-01-25T17:50:46.265",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393806,1737827446275,"fUST",-809.57,0.00016986,2,"2025-01-25T17:50:46.275",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393808,1737827446284,"fUST",-500.0,0.00016986,2,"2025-01-25T17:50:46.284",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393810,1737827446293,"fUST",-500.0,0.00016986,2,"2025-01-25T17:50:46.293",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393812,1737827446303,"fUST",-674.42,0.00016986,2,"2025-01-25T17:50:46.303",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393814,1737827446312,"fUST",-1586.72,0.00016986,2,"2025-01-25T17:50:46.312",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393816,1737827446321,"fUST",-500.0,0.00016986,2,"2025-01-25T17:50:46.321",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393818,1737827446331,"fUST",-1094.96,0.00016986,2,"2025-01-25T17:50:46.331",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393820,1737827446340,"fUST",-500.0,0.00016986,2,"2025-01-25T17:50:46.340",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393822,1737827446350,"fUST",-573.39,0.00016986,2,"2025-01-25T17:50:46.350",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393825,1737827446359,"fUST",-6607.77,0.00016986,2,"2025-01-25T17:50:46.359",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393827,1737827446369,"fUST",-500.0,0.00016986,2,"2025-01-25T17:50:46.369",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393829,1737827446378,"fUST",-500.0,0.00016986,2,"2025-01-25T17:50:46.378",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393831,1737827446387,"fUST",-500.0,0.00016986,2,"2025-01-25T17:50:46.387",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393833,1737827446396,"fUST",-1076.16,0.00016986,2,"2025-01-25T17:50:46.396",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393834,1737827446405,"fUST",-1422.61,0.00016986,2,"2025-01-25T17:50:46.405",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393836,1737827446415,"fUST",-547.14,0.00016986,2,"2025-01-25T17:50:46.415",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393839,1737827446424,"fUST",-551.97,0.00016986,2,"2025-01-25T17:50:46.424",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393840,1737827446433,"fUST",-506.48,0.00016986,2,"2025-01-25T17:50:46.433",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393842,1737827446442,"fUST",-1415.11,0.00016986,2,"2025-01-25T17:50:46.442",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393844,1737827446451,"fUST",-500.0,0.00016986,2,"2025-01-25T17:50:46.451",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393846,1737827446460,"fUST",-500.0,0.00016986,2,"2025-01-25T17:50:46.460",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393848,1737827446469,"fUST",-2552.86,0.00016986,2,"2025-01-25T17:50:46.469",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393851,1737827446478,"fUST",-19665.7,0.00016986,2,"2025-01-25T17:50:46.478",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393852,1737827446487,"fUST",-500.0,0.00016986,2,"2025-01-25T17:50:46.487",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393855,1737827446497,"fUST",-1298.76,0.00016986,2,"2025-01-25T17:50:46.497",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393857,1737827446506,"fUST",-1280.97,0.00016986,2,"2025-01-25T17:50:46.506",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393858,1737827446515,"fUST",-500.0,0.00016986,2,"2025-01-25T17:50:46.515",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393860,1737827446524,"fUST",-673.68,0.00016986,2,"2025-01-25T17:50:46.524",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393863,1737827446534,"fUST",-665.58,0.00016986,2,"2025-01-25T17:50:46.534",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393865,1737827446543,"fUST",-500.0,0.00016986,2,"2025-01-25T17:50:46.543",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393867,1737827446552,"fUST",-556.61,0.00016986,2,"2025-01-25T17:50:46.552",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393869,1737827446562,"fUST",-1587.33,0.00016986,2,"2025-01-25T17:50:46.562",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393871,1737827446572,"fUST",-500.0,0.00016986,2,"2025-01-25T17:50:46.572",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393873,1737827446582,"fUST",-835.55,0.00016986,2,"2025-01-25T17:50:46.582",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393875,1737827446591,"fUST",-886.95,0.00016986,2,"2025-01-25T17:50:46.591",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393877,1737827446602,"fUST",-690.69,0.00016986,2,"2025-01-25T17:50:46.602",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393879,1737827446611,"fUST",-7180.74,0.00016986,2,"2025-01-25T17:50:46.611",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393881,1737827446620,"fUST",-907.76,0.00016986,2,"2025-01-25T17:50:46.620",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393883,1737827446630,"fUST",-981.99,0.00016986,2,"2025-01-25T17:50:46.630",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393885,1737827446639,"fUST",-615.83,0.00016986,2,"2025-01-25T17:50:46.639",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393887,1737827446649,"fUST",-50234.94992344,0.00017,2,"2025-01-25T17:50:46.649",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393889,1737827446658,"fUST",-14614.42,0.00017,2,"2025-01-25T17:50:46.658",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393891,1737827446667,"fUST",-10638.57,0.00017,2,"2025-01-25T17:50:46.667",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393893,1737827446676,"fUST",-150.74,0.00017072,2,"2025-01-25T17:50:46.676",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393894,1737827446685,"fUST",-2052.0,0.00017072,2,"2025-01-25T17:50:46.685",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393896,1737827446694,"fUST",-2304.0,0.00017072,2,"2025-01-25T17:50:46.694",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393899,1737827446703,"fUST",-395.0,0.00017072,2,"2025-01-25T17:50:46.703",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393900,1737827446713,"fUST",-150.321,0.00017072,2,"2025-01-25T17:50:46.713",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393902,1737827446722,"fUST",-600.0,0.00017117,2,"2025-01-25T17:50:46.722",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393904,1737827446731,"fUST",-500.0,0.00017123,2,"2025-01-25T17:50:46.731",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393907,1737827446741,"fUST",-500.0,0.00017123,2,"2025-01-25T17:50:46.741",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393909,1737827446750,"fUST",-500.0,0.00017123,2,"2025-01-25T17:50:46.750",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393911,1737827446760,"fUST",-500.0,0.00017123,2,"2025-01-25T17:50:46.760",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393913,1737827446769,"fUST",-500.0,0.00017123,2,"2025-01-25T17:50:46.769",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393915,1737827446778,"fUST",-500.0,0.00017123,2,"2025-01-25T17:50:46.778",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393917,1737827446787,"fUST",-500.0,0.00017123,2,"2025-01-25T17:50:46.787",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393919,1737827446797,"fUST",-500.0,0.00017123,2,"2025-01-25T17:50:46.797",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393921,1737827446807,"fUST",-500.0,0.00017123,2,"2025-01-25T17:50:46.807",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393923,1737827446817,"fUST",-500.0,0.00017123,2,"2025-01-25T17:50:46.817",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393925,1737827446825,"fUST",-500.0,0.00017123,2,"2025-01-25T17:50:46.825",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393927,1737827446835,"fUST",-500.0,0.00017123,2,"2025-01-25T17:50:46.835",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393929,1737827446844,"fUST",-500.0,0.00017123,2,"2025-01-25T17:50:46.844",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393930,1737827446854,"fUST",-861.47,0.00017123,2,"2025-01-25T17:50:46.854",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393933,1737827446863,"fUST",-500.0,0.00017123,2,"2025-01-25T17:50:46.863",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393935,1737827446872,"fUST",-500.0,0.00017123,2,"2025-01-25T17:50:46.872",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393936,1737827446881,"fUST",-500.0,0.00017123,2,"2025-01-25T17:50:46.881",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393939,1737827446891,"fUST",-500.0,0.00017123,2,"2025-01-25T17:50:46.891",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393941,1737827446901,"fUST",-500.0,0.00017123,2,"2025-01-25T17:50:46.901",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393943,1737827446910,"fUST",-500.0,0.00017123,2,"2025-01-25T17:50:46.910",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393945,1737827446924,"fUST",-500.0,0.00017123,2,"2025-01-25T17:50:46.924",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393947,1737827446933,"fUST",-872.2,0.00017123,2,"2025-01-25T17:50:46.933",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393949,1737827446943,"fUST",-500.0,0.00017123,2,"2025-01-25T17:50:46.943",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393950,1737827446952,"fUST",-500.0,0.00017123,2,"2025-01-25T17:50:46.952",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393952,1737827446962,"fUST",-500.0,0.00017123,2,"2025-01-25T17:50:46.962",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393955,1737827446971,"fUST",-500.0,0.00017123,2,"2025-01-25T17:50:46.971",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393957,1737827446981,"fUST",-500.0,0.00017123,2,"2025-01-25T17:50:46.981",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393959,1737827446991,"fUST",-500.0,0.00017123,2,"2025-01-25T17:50:46.991",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393961,1737827447001,"fUST",-500.0,0.00017123,2,"2025-01-25T17:50:47.001",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393963,1737827447011,"fUST",-518.71,0.00017123,2,"2025-01-25T17:50:47.011",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393965,1737827447020,"fUST",-500.0,0.00017123,2,"2025-01-25T17:50:47.020",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393967,1737827447030,"fUST",-500.0,0.00017123,2,"2025-01-25T17:50:47.030",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393969,1737827447039,"fUST",-500.0,0.00017123,2,"2025-01-25T17:50:47.039",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393971,1737827447049,"fUST",-500.0,0.00017123,2,"2025-01-25T17:50:47.049",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393973,1737827447058,"fUST",-1098.53,0.00017123,2,"2025-01-25T17:50:47.058",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393975,1737827447068,"fUST",-500.0,0.00017123,2,"2025-01-25T17:50:47.068",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393977,1737827447078,"fUST",-500.0,0.00017123,2,"2025-01-25T17:50:47.078",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393979,1737827447088,"fUST",-1693.23,0.00017123,2,"2025-01-25T17:50:47.088",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393981,1737827447098,"fUST",-859.51,0.00017123,2,"2025-01-25T17:50:47.098",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393983,1737827447107,"fUST",-2895.04,0.00017123,2,"2025-01-25T17:50:47.107",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393985,1737827447117,"fUST",-809.57,0.00017123,2,"2025-01-25T17:50:47.117",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393987,1737827447126,"fUST",-500.0,0.00017123,2,"2025-01-25T17:50:47.126",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393989,1737827447136,"fUST",-500.0,0.00017123,2,"2025-01-25T17:50:47.136",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393991,1737827447146,"fUST",-674.42,0.00017123,2,"2025-01-25T17:50:47.146",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393993,1737827447155,"fUST",-1586.72,0.00017123,2,"2025-01-25T17:50:47.155",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393995,1737827447165,"fUST",-500.0,0.00017123,2,"2025-01-25T17:50:47.165",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393997,1737827447174,"fUST",-1094.96,0.00017123,2,"2025-01-25T17:50:47.174",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350393999,1737827447183,"fUST",-500.0,0.00017123,2,"2025-01-25T17:50:47.183",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394001,1737827447193,"fUST",-573.39,0.00017123,2,"2025-01-25T17:50:47.193",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394003,1737827447203,"fUST",-6607.77,0.00017123,2,"2025-01-25T17:50:47.203",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394005,1737827447212,"fUST",-500.0,0.00017123,2,"2025-01-25T17:50:47.212",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394007,1737827447222,"fUST",-500.0,0.00017123,2,"2025-01-25T17:50:47.222",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394009,1737827447231,"fUST",-500.0,0.00017123,2,"2025-01-25T17:50:47.231",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394011,1737827447240,"fUST",-1076.16,0.00017123,2,"2025-01-25T17:50:47.240",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394013,1737827447249,"fUST",-1422.61,0.00017123,2,"2025-01-25T17:50:47.249",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394015,1737827447259,"fUST",-547.14,0.00017123,2,"2025-01-25T17:50:47.259",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394017,1737827447268,"fUST",-500.0,0.00017123,2,"2025-01-25T17:50:47.268",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394019,1737827447277,"fUST",-551.97,0.00017123,2,"2025-01-25T17:50:47.277",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394021,1737827447287,"fUST",-500.0,0.00017123,2,"2025-01-25T17:50:47.287",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394023,1737827447296,"fUST",-506.48,0.00017123,2,"2025-01-25T17:50:47.296",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394025,1737827447306,"fUST",-1415.11,0.00017123,2,"2025-01-25T17:50:47.306",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394027,1737827447316,"fUST",-500.0,0.00017123,2,"2025-01-25T17:50:47.316",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394029,1737827447325,"fUST",-150.0,0.00017123,2,"2025-01-25T17:50:47.325",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394031,1737827447335,"fUST",-500.0,0.00017123,2,"2025-01-25T17:50:47.335",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394033,1737827447345,"fUST",-2552.86,0.00017123,2,"2025-01-25T17:50:47.345",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394035,1737827447355,"fUST",-150.0,0.00017123,2,"2025-01-25T17:50:47.355",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394037,1737827447364,"fUST",-150.65767604,0.00017123,2,"2025-01-25T17:50:47.364",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394039,1737827447374,"fUST",-19665.7,0.00017123,2,"2025-01-25T17:50:47.374",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394041,1737827447384,"fUST",-500.0,0.00017123,2,"2025-01-25T17:50:47.384",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394043,1737827447393,"fUST",-500.0,0.00017123,2,"2025-01-25T17:50:47.393",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394045,1737827447403,"fUST",-1298.76,0.00017123,2,"2025-01-25T17:50:47.403",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394047,1737827447411,"fUST",-1280.97,0.00017123,2,"2025-01-25T17:50:47.411",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394049,1737827447421,"fUST",-500.0,0.00017123,2,"2025-01-25T17:50:47.421",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394051,1737827447430,"fUST",-673.68,0.00017123,2,"2025-01-25T17:50:47.430",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394053,1737827447439,"fUST",-665.58,0.00017123,2,"2025-01-25T17:50:47.439",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394055,1737827447448,"fUST",-500.0,0.00017123,2,"2025-01-25T17:50:47.448",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394057,1737827447457,"fUST",-556.61,0.00017123,2,"2025-01-25T17:50:47.457",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394059,1737827447467,"fUST",-1587.33,0.00017123,2,"2025-01-25T17:50:47.467",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394061,1737827447476,"fUST",-500.0,0.00017123,2,"2025-01-25T17:50:47.476",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394063,1737827447485,"fUST",-500.0,0.00017123,2,"2025-01-25T17:50:47.485",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394065,1737827447494,"fUST",-835.55,0.00017123,2,"2025-01-25T17:50:47.494",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394067,1737827447503,"fUST",-886.95,0.00017123,2,"2025-01-25T17:50:47.503",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394069,1737827447513,"fUST",-690.69,0.00017123,2,"2025-01-25T17:50:47.513",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394071,1737827447523,"fUST",-7180.74,0.00017123,2,"2025-01-25T17:50:47.523",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394074,1737827447532,"fUST",-907.76,0.00017123,2,"2025-01-25T17:50:47.532",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394075,1737827447542,"fUST",-981.99,0.00017123,2,"2025-01-25T17:50:47.542",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394077,1737827447551,"fUST",-615.83,0.00017123,2,"2025-01-25T17:50:47.551",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394080,1737827447561,"fUST",-467.58422,0.00017123,2,"2025-01-25T17:50:47.561",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394082,1737827447571,"fUST",-500.0,0.00017216,2,"2025-01-25T17:50:47.571",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394084,1737827447581,"fUST",-633.84006734,0.00017216,2,"2025-01-25T17:50:47.581",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394086,1737827447590,"fUST",-500.0,0.00017216,2,"2025-01-25T17:50:47.590",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394088,1737827447600,"fUST",-500.0,0.00017216,2,"2025-01-25T17:50:47.600",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394090,1737827447609,"fUST",-500.0,0.00017247,2,"2025-01-25T17:50:47.609",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394092,1737827447619,"fUST",-352.01039924,0.00017247,2,"2025-01-25T17:50:47.619",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394093,1737827447630,"fUST",-500.0,0.00017247,2,"2025-01-25T17:50:47.630",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394094,1737827447639,"fUST",-559.91687658,0.00017247,2,"2025-01-25T17:50:47.639",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394095,1737827447648,"fUST",-500.0,0.00017247,2,"2025-01-25T17:50:47.648",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394096,1737827447656,"fUST",-290.0,0.00017251,2,"2025-01-25T17:50:47.656",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394097,1737827447666,"fUST",-290.0,0.00017251,2,"2025-01-25T17:50:47.666",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394098,1737827447675,"fUST",-290.0,0.00017251,2,"2025-01-25T17:50:47.675",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394099,1737827447684,"fUST",-395.0,0.00017251,2,"2025-01-25T17:50:47.684",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394100,1737827447694,"fUST",-395.0,0.00017251,2,"2025-01-25T17:50:47.694",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394101,1737827447703,"fUST",-395.0,0.00017251,2,"2025-01-25T17:50:47.703",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394102,1737827447712,"fUST",-369.99305824,0.00017254,2,"2025-01-25T17:50:47.712",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394103,1737827447722,"fUST",-500.0,0.0001726,2,"2025-01-25T17:50:47.722",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394104,1737827447730,"fUST",-500.0,0.0001726,2,"2025-01-25T17:50:47.730",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394106,1737827447740,"fUST",-500.0,0.0001726,2,"2025-01-25T17:50:47.740",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394108,1737827447750,"fUST",-500.0,0.0001726,2,"2025-01-25T17:50:47.750",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394110,1737827447759,"fUST",-500.0,0.0001726,2,"2025-01-25T17:50:47.759",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394112,1737827447769,"fUST",-500.0,0.0001726,2,"2025-01-25T17:50:47.769",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394114,1737827447781,"fUST",-500.0,0.0001726,2,"2025-01-25T17:50:47.781",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394116,1737827447790,"fUST",-500.0,0.0001726,2,"2025-01-25T17:50:47.790",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394118,1737827447799,"fUST",-500.0,0.0001726,2,"2025-01-25T17:50:47.799",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394120,1737827447809,"fUST",-500.0,0.0001726,2,"2025-01-25T17:50:47.809",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394122,1737827447818,"fUST",-500.0,0.0001726,2,"2025-01-25T17:50:47.818",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394124,1737827447827,"fUST",-500.0,0.0001726,2,"2025-01-25T17:50:47.827",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394126,1737827447837,"fUST",-500.0,0.0001726,2,"2025-01-25T17:50:47.837",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394128,1737827447847,"fUST",-861.47,0.0001726,2,"2025-01-25T17:50:47.847",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394130,1737827447856,"fUST",-500.0,0.0001726,2,"2025-01-25T17:50:47.856",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394132,1737827447866,"fUST",-500.0,0.0001726,2,"2025-01-25T17:50:47.866",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394134,1737827447875,"fUST",-500.0,0.0001726,2,"2025-01-25T17:50:47.875",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394136,1737827447884,"fUST",-500.0,0.0001726,2,"2025-01-25T17:50:47.884",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394138,1737827447893,"fUST",-201.69368085,0.0001726,2,"2025-01-25T17:50:47.893",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394140,1737827447903,"fUST",-500.0,0.0001726,2,"2025-01-25T17:50:47.903",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394142,1737827447913,"fUST",-500.0,0.0001726,2,"2025-01-25T17:50:47.913",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394144,1737827447927,"fUST",-872.2,0.0001726,2,"2025-01-25T17:50:47.927",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394146,1737827447936,"fUST",-500.0,0.0001726,2,"2025-01-25T17:50:47.936",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394148,1737827447945,"fUST",-500.0,0.0001726,2,"2025-01-25T17:50:47.945",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394151,1737827447955,"fUST",-500.0,0.0001726,2,"2025-01-25T17:50:47.955",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394152,1737827447966,"fUST",-500.0,0.0001726,2,"2025-01-25T17:50:47.966",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394154,1737827447976,"fUST",-500.0,0.0001726,2,"2025-01-25T17:50:47.976",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394156,1737827447985,"fUST",-500.0,0.0001726,2,"2025-01-25T17:50:47.985",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394158,1737827447995,"fUST",-500.0,0.0001726,2,"2025-01-25T17:50:47.995",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394160,1737827448005,"fUST",-518.71,0.0001726,2,"2025-01-25T17:50:48.005",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394162,1737827448015,"fUST",-500.0,0.0001726,2,"2025-01-25T17:50:48.015",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394164,1737827448024,"fUST",-500.0,0.0001726,2,"2025-01-25T17:50:48.024",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394166,1737827448033,"fUST",-500.0,0.0001726,2,"2025-01-25T17:50:48.033",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394168,1737827448042,"fUST",-500.0,0.0001726,2,"2025-01-25T17:50:48.042",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394170,1737827448052,"fUST",-1098.53,0.0001726,2,"2025-01-25T17:50:48.052",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394172,1737827448061,"fUST",-500.0,0.0001726,2,"2025-01-25T17:50:48.061",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394174,1737827448070,"fUST",-500.0,0.0001726,2,"2025-01-25T17:50:48.070",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394176,1737827448079,"fUST",-1693.23,0.0001726,2,"2025-01-25T17:50:48.079",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394178,1737827448088,"fUST",-859.51,0.0001726,2,"2025-01-25T17:50:48.088",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394180,1737827448098,"fUST",-2895.04,0.0001726,2,"2025-01-25T17:50:48.098",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394182,1737827448107,"fUST",-809.57,0.0001726,2,"2025-01-25T17:50:48.107",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394184,1737827448117,"fUST",-500.0,0.0001726,2,"2025-01-25T17:50:48.117",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394186,1737827448126,"fUST",-500.0,0.0001726,2,"2025-01-25T17:50:48.126",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394189,1737827448135,"fUST",-674.42,0.0001726,2,"2025-01-25T17:50:48.135",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394191,1737827448145,"fUST",-1586.72,0.0001726,2,"2025-01-25T17:50:48.145",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394193,1737827448155,"fUST",-500.0,0.0001726,2,"2025-01-25T17:50:48.155",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394195,1737827448164,"fUST",-1094.96,0.0001726,2,"2025-01-25T17:50:48.164",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394197,1737827448174,"fUST",-500.0,0.0001726,2,"2025-01-25T17:50:48.174",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394199,1737827448183,"fUST",-573.39,0.0001726,2,"2025-01-25T17:50:48.183",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394201,1737827448192,"fUST",-6607.77,0.0001726,2,"2025-01-25T17:50:48.192",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394203,1737827448201,"fUST",-500.0,0.0001726,2,"2025-01-25T17:50:48.201",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394205,1737827448210,"fUST",-500.0,0.0001726,2,"2025-01-25T17:50:48.210",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394207,1737827448219,"fUST",-500.0,0.0001726,2,"2025-01-25T17:50:48.219",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394209,1737827448230,"fUST",-1076.16,0.0001726,2,"2025-01-25T17:50:48.230",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394211,1737827448239,"fUST",-1422.61,0.0001726,2,"2025-01-25T17:50:48.239",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394213,1737827448249,"fUST",-547.14,0.0001726,2,"2025-01-25T17:50:48.249",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394215,1737827448258,"fUST",-551.97,0.0001726,2,"2025-01-25T17:50:48.258",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394217,1737827448267,"fUST",-506.48,0.0001726,2,"2025-01-25T17:50:48.267",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394219,1737827448276,"fUST",-1415.11,0.0001726,2,"2025-01-25T17:50:48.276",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394221,1737827448285,"fUST",-500.0,0.0001726,2,"2025-01-25T17:50:48.285",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394223,1737827448295,"fUST",-500.0,0.0001726,2,"2025-01-25T17:50:48.295",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394225,1737827448304,"fUST",-2552.86,0.0001726,2,"2025-01-25T17:50:48.304",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394227,1737827448314,"fUST",-19665.7,0.0001726,2,"2025-01-25T17:50:48.314",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394229,1737827448323,"fUST",-500.0,0.0001726,2,"2025-01-25T17:50:48.323",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394231,1737827448333,"fUST",-1298.76,0.0001726,2,"2025-01-25T17:50:48.333",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394233,1737827448343,"fUST",-1280.97,0.0001726,2,"2025-01-25T17:50:48.343",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394235,1737827448353,"fUST",-500.0,0.0001726,2,"2025-01-25T17:50:48.353",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394237,1737827448363,"fUST",-673.68,0.0001726,2,"2025-01-25T17:50:48.363",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394239,1737827448373,"fUST",-665.58,0.0001726,2,"2025-01-25T17:50:48.373",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394253,1737827448502,"fUST",-500.0,0.0001726,2,"2025-01-25T17:50:48.502",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394255,1737827448512,"fUST",-556.61,0.0001726,2,"2025-01-25T17:50:48.512",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394257,1737827448522,"fUST",-1587.33,0.0001726,2,"2025-01-25T17:50:48.522",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394259,1737827448531,"fUST",-500.0,0.0001726,2,"2025-01-25T17:50:48.531",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394261,1737827448541,"fUST",-835.55,0.0001726,2,"2025-01-25T17:50:48.541",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394264,1737827448551,"fUST",-886.95,0.0001726,2,"2025-01-25T17:50:48.551",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394266,1737827448561,"fUST",-690.69,0.0001726,2,"2025-01-25T17:50:48.561",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394268,1737827448570,"fUST",-7180.74,0.0001726,2,"2025-01-25T17:50:48.570",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394269,1737827448580,"fUST",-907.76,0.0001726,2,"2025-01-25T17:50:48.580",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394272,1737827448590,"fUST",-981.99,0.0001726,2,"2025-01-25T17:50:48.590",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394274,1737827448601,"fUST",-615.83,0.0001726,2,"2025-01-25T17:50:48.601",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394276,1737827448612,"fUST",-223.0,0.00017264,2,"2025-01-25T17:50:48.612",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394278,1737827448627,"fUST",-223.0,0.00017264,2,"2025-01-25T17:50:48.627",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394280,1737827448637,"fUST",-223.0,0.00017264,2,"2025-01-25T17:50:48.637",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394282,1737827448647,"fUST",-223.0,0.00017264,2,"2025-01-25T17:50:48.647",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394284,1737827448657,"fUST",-223.0,0.00017264,2,"2025-01-25T17:50:48.657",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394286,1737827448667,"fUST",-223.0,0.00017264,2,"2025-01-25T17:50:48.667",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394288,1737827448677,"fUST",-223.0,0.00017264,2,"2025-01-25T17:50:48.677",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394290,1737827448687,"fUST",-223.0,0.00017264,2,"2025-01-25T17:50:48.687",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394292,1737827448697,"fUST",-223.0,0.00017264,2,"2025-01-25T17:50:48.697",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394294,1737827448707,"fUST",-223.0,0.00017264,2,"2025-01-25T17:50:48.707",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394296,1737827448717,"fUST",-223.0,0.00017264,2,"2025-01-25T17:50:48.717",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394298,1737827448727,"fUST",-223.0,0.00017264,2,"2025-01-25T17:50:48.727",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394300,1737827448737,"fUST",-223.0,0.00017264,2,"2025-01-25T17:50:48.737",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394302,1737827448748,"fUST",-223.0,0.00017264,2,"2025-01-25T17:50:48.748",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394304,1737827448757,"fUST",-337.0,0.00017264,2,"2025-01-25T17:50:48.757",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394306,1737827448768,"fUST",-337.0,0.00017264,2,"2025-01-25T17:50:48.768",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394308,1737827448776,"fUST",-337.0,0.00017264,2,"2025-01-25T17:50:48.776",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394310,1737827448787,"fUST",-337.0,0.00017264,2,"2025-01-25T17:50:48.787",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394312,1737827448796,"fUST",-337.0,0.00017264,2,"2025-01-25T17:50:48.796",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394314,1737827448806,"fUST",-337.0,0.00017264,2,"2025-01-25T17:50:48.806",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394316,1737827448815,"fUST",-337.0,0.00017264,2,"2025-01-25T17:50:48.815",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394318,1737827448824,"fUST",-337.0,0.00017264,2,"2025-01-25T17:50:48.824",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394320,1737827448834,"fUST",-337.0,0.00017264,2,"2025-01-25T17:50:48.834",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394322,1737827448844,"fUST",-337.0,0.00017264,2,"2025-01-25T17:50:48.844",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394324,1737827448854,"fUST",-337.0,0.00017264,2,"2025-01-25T17:50:48.854",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394326,1737827448864,"fUST",-337.0,0.00017264,2,"2025-01-25T17:50:48.864",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394328,1737827448873,"fUST",-337.0,0.00017264,2,"2025-01-25T17:50:48.873",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394330,1737827448883,"fUST",-337.0,0.00017264,2,"2025-01-25T17:50:48.883",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394332,1737827448892,"fUST",-223.0,0.00017264,2,"2025-01-25T17:50:48.892",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394334,1737827448902,"fUST",-223.0,0.00017264,2,"2025-01-25T17:50:48.902",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394336,1737827448911,"fUST",-223.0,0.00017264,2,"2025-01-25T17:50:48.911",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394338,1737827448925,"fUST",-223.0,0.00017264,2,"2025-01-25T17:50:48.925",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394340,1737827448935,"fUST",-223.0,0.00017264,2,"2025-01-25T17:50:48.935",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394342,1737827448944,"fUST",-223.0,0.00017264,2,"2025-01-25T17:50:48.944",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394344,1737827448953,"fUST",-223.0,0.00017264,2,"2025-01-25T17:50:48.953",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394347,1737827448964,"fUST",-223.0,0.00017264,2,"2025-01-25T17:50:48.964",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394349,1737827448974,"fUST",-223.0,0.00017264,2,"2025-01-25T17:50:48.974",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394350,1737827448983,"fUST",-223.0,0.00017264,2,"2025-01-25T17:50:48.983",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394353,1737827448992,"fUST",-223.0,0.00017264,2,"2025-01-25T17:50:48.992",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394354,1737827449003,"fUST",-223.0,0.00017264,2,"2025-01-25T17:50:49.003",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394356,1737827449013,"fUST",-223.0,0.00017264,2,"2025-01-25T17:50:49.013",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394359,1737827449023,"fUST",-223.0,0.00017264,2,"2025-01-25T17:50:49.023",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394361,1737827449032,"fUST",-337.0,0.00017264,2,"2025-01-25T17:50:49.032",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394363,1737827449042,"fUST",-337.0,0.00017264,2,"2025-01-25T17:50:49.042",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394365,1737827449052,"fUST",-337.0,0.00017264,2,"2025-01-25T17:50:49.052",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394367,1737827449061,"fUST",-337.0,0.00017264,2,"2025-01-25T17:50:49.061",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394369,1737827449071,"fUST",-337.0,0.00017264,2,"2025-01-25T17:50:49.071",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394371,1737827449080,"fUST",-337.0,0.00017264,2,"2025-01-25T17:50:49.080",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394373,1737827449089,"fUST",-337.0,0.00017264,2,"2025-01-25T17:50:49.089",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394375,1737827449099,"fUST",-337.0,0.00017264,2,"2025-01-25T17:50:49.099",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394377,1737827449109,"fUST",-337.0,0.00017264,2,"2025-01-25T17:50:49.109",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394379,1737827449119,"fUST",-337.0,0.00017264,2,"2025-01-25T17:50:49.119",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394381,1737827449128,"fUST",-337.0,0.00017264,2,"2025-01-25T17:50:49.128",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394383,1737827449138,"fUST",-337.0,0.00017264,2,"2025-01-25T17:50:49.138",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394385,1737827449147,"fUST",-337.0,0.00017264,2,"2025-01-25T17:50:49.147",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394387,1737827449157,"fUST",-337.0,0.00017264,2,"2025-01-25T17:50:49.157",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394389,1737827449167,"fUST",-223.0,0.00017264,2,"2025-01-25T17:50:49.167",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394391,1737827449176,"fUST",-223.0,0.00017264,2,"2025-01-25T17:50:49.176",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394393,1737827449188,"fUST",-223.0,0.00017264,2,"2025-01-25T17:50:49.188",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394395,1737827449198,"fUST",-223.0,0.00017264,2,"2025-01-25T17:50:49.198",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394397,1737827449207,"fUST",-223.0,0.00017264,2,"2025-01-25T17:50:49.207",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394399,1737827449217,"fUST",-223.0,0.00017264,2,"2025-01-25T17:50:49.217",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394401,1737827449226,"fUST",-223.0,0.00017264,2,"2025-01-25T17:50:49.226",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394403,1737827449236,"fUST",-223.0,0.00017264,2,"2025-01-25T17:50:49.236",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394405,1737827449245,"fUST",-223.0,0.00017264,2,"2025-01-25T17:50:49.245",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394408,1737827449255,"fUST",-223.0,0.00017264,2,"2025-01-25T17:50:49.255",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394410,1737827449265,"fUST",-337.0,0.00017264,2,"2025-01-25T17:50:49.265",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394412,1737827449275,"fUST",-337.0,0.00017264,2,"2025-01-25T17:50:49.275",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394414,1737827449284,"fUST",-337.0,0.00017264,2,"2025-01-25T17:50:49.284",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394416,1737827449293,"fUST",-337.0,0.00017264,2,"2025-01-25T17:50:49.293",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394417,1737827449303,"fUST",-337.0,0.00017264,2,"2025-01-25T17:50:49.303",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394420,1737827449314,"fUST",-337.0,0.00017264,2,"2025-01-25T17:50:49.314",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394421,1737827449323,"fUST",-337.0,0.00017264,2,"2025-01-25T17:50:49.323",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394423,1737827449332,"fUST",-337.0,0.00017264,2,"2025-01-25T17:50:49.332",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394425,1737827449341,"fUST",-337.0,0.00017264,2,"2025-01-25T17:50:49.341",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394427,1737827449350,"fUST",-337.0,0.00017264,2,"2025-01-25T17:50:49.350",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394429,1737827449359,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:49.359",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394431,1737827449369,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:49.369",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394433,1737827449378,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:49.378",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394435,1737827449388,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:49.388",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394437,1737827449397,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:49.397",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394439,1737827449406,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:49.406",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394441,1737827449416,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:49.416",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394443,1737827449426,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:49.426",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394445,1737827449435,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:49.435",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394447,1737827449444,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:49.444",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394449,1737827449453,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:49.453",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394451,1737827449462,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:49.462",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394453,1737827449472,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:49.472",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394456,1737827449482,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:49.482",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394458,1737827449491,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:49.491",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394460,1737827449501,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:49.501",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394462,1737827449510,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:49.510",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394464,1737827449519,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:49.519",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394466,1737827449528,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:49.528",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394468,1737827449538,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:49.538",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394470,1737827449547,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:49.547",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394472,1737827449556,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:49.556",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394474,1737827449567,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:49.567",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394476,1737827449576,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:49.576",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394478,1737827449586,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:49.586",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394480,1737827449596,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:49.596",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394482,1737827449607,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:49.607",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394484,1737827449616,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:49.616",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394486,1737827449626,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:49.626",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394487,1737827449635,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:49.635",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394490,1737827449645,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:49.645",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394492,1737827449654,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:49.654",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394494,1737827449664,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:49.664",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394496,1737827449674,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:49.674",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394498,1737827449684,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:49.684",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394500,1737827449694,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:49.694",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394502,1737827449704,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:49.704",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394504,1737827449714,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:49.714",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394506,1737827449723,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:49.723",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394508,1737827449732,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:49.732",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394510,1737827449742,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:49.742",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394512,1737827449752,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:49.752",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394514,1737827449762,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:49.762",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394516,1737827449771,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:49.771",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394518,1737827449781,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:49.781",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394520,1737827449790,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:49.790",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394522,1737827449800,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:49.800",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394524,1737827449809,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:49.809",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394526,1737827449818,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:49.818",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394528,1737827449828,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:49.828",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394530,1737827449837,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:49.837",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394532,1737827449847,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:49.847",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394534,1737827449856,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:49.856",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394536,1737827449866,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:49.866",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394538,1737827449875,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:49.875",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394540,1737827449885,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:49.885",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394542,1737827449894,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:49.894",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394544,1737827449903,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:49.903",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394546,1737827449912,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:49.912",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394547,1737827449926,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:49.926",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394550,1737827449936,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:49.936",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394552,1737827449946,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:49.946",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394553,1737827449956,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:49.956",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394556,1737827449966,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:49.966",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394557,1737827449975,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:49.975",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394560,1737827449985,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:49.985",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394561,1737827449996,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:49.996",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394563,1737827450005,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:50.005",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394565,1737827450016,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:50.016",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394567,1737827450025,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:50.025",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394569,1737827450034,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:50.034",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394571,1737827450043,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:50.043",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394573,1737827450051,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:50.051",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394575,1737827450061,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:50.061",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394577,1737827450070,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:50.070",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394578,1737827450081,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:50.081",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394579,1737827450090,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:50.090",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394580,1737827450100,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:50.100",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394581,1737827450110,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:50.110",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394582,1737827450119,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:50.119",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394583,1737827450128,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:50.128",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394584,1737827450137,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:50.137",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394585,1737827450147,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:50.147",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394586,1737827450156,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:50.156",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394587,1737827450165,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:50.165",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394589,1737827450175,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:50.175",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394591,1737827450184,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:50.184",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394593,1737827450194,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:50.194",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394595,1737827450203,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:50.203",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394597,1737827450212,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:50.212",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394599,1737827450221,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:50.221",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394601,1737827450230,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:50.230",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394603,1737827450240,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:50.240",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394605,1737827450249,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:50.249",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394607,1737827450259,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:50.259",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394609,1737827450268,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:50.268",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394611,1737827450277,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:50.277",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394613,1737827450286,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:50.286",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394615,1737827450296,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:50.296",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394617,1737827450305,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:50.305",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394619,1737827450315,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:50.315",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394621,1737827450324,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:50.324",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394623,1737827450333,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:50.333",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394625,1737827450343,"fUST",-223.0,0.00017265,2,"2025-01-25T17:50:50.343",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394627,1737827450352,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:50.352",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394629,1737827450362,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:50.362",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394631,1737827450371,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:50.371",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394633,1737827450380,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:50.380",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394635,1737827450390,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:50.390",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394637,1737827450399,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:50.399",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394639,1737827450408,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:50.408",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394641,1737827450417,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:50.417",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394643,1737827450427,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:50.427",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394645,1737827450436,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:50.436",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394646,1737827450445,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:50.445",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394648,1737827450454,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:50.454",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394650,1737827450465,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:50.465",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394652,1737827450474,"fUST",-337.0,0.00017265,2,"2025-01-25T17:50:50.474",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394655,1737827450485,"fUST",-600.0,0.00017295,2,"2025-01-25T17:50:50.485",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394656,1737827450494,"fUST",-150.617,0.00017298,2,"2025-01-25T17:50:50.494",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394658,1737827450504,"fUST",-160.923,0.00017298,2,"2025-01-25T17:50:50.504",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394661,1737827450513,"fUST",-902.74208449,0.00017302,2,"2025-01-25T17:50:50.513",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394663,1737827450523,"fUST",-500.0,0.00017397,2,"2025-01-25T17:50:50.523",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394665,1737827450533,"fUST",-500.0,0.00017397,2,"2025-01-25T17:50:50.533",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394667,1737827450542,"fUST",-150.0,0.00017397,2,"2025-01-25T17:50:50.542",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394669,1737827450552,"fUST",-150.02494498,0.00017397,2,"2025-01-25T17:50:50.552",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394671,1737827450562,"fUST",-500.0,0.00017397,2,"2025-01-25T17:50:50.562",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394673,1737827450571,"fUST",-500.0,0.00017397,2,"2025-01-25T17:50:50.571",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394674,1737827450581,"fUST",-500.0,0.00017397,2,"2025-01-25T17:50:50.581",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394676,1737827450590,"fUST",-500.0,0.00017397,2,"2025-01-25T17:50:50.590",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394679,1737827450600,"fUST",-500.0,0.00017397,2,"2025-01-25T17:50:50.600",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394681,1737827450610,"fUST",-223.0897886,0.00017397,2,"2025-01-25T17:50:50.610",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394683,1737827450620,"fUST",-500.0,0.00017397,2,"2025-01-25T17:50:50.620",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394685,1737827450630,"fUST",-500.0,0.00017397,2,"2025-01-25T17:50:50.630",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394686,1737827450639,"fUST",-500.0,0.00017397,2,"2025-01-25T17:50:50.639",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394689,1737827450649,"fUST",-500.0,0.00017397,2,"2025-01-25T17:50:50.649",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394691,1737827450661,"fUST",-500.0,0.00017397,2,"2025-01-25T17:50:50.661",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394693,1737827450671,"fUST",-500.0,0.00017397,2,"2025-01-25T17:50:50.671",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394695,1737827450680,"fUST",-500.0,0.00017397,2,"2025-01-25T17:50:50.680",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394697,1737827450689,"fUST",-500.0,0.00017397,2,"2025-01-25T17:50:50.689",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394699,1737827450699,"fUST",-500.0,0.00017397,2,"2025-01-25T17:50:50.699",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394701,1737827450708,"fUST",-861.47,0.00017397,2,"2025-01-25T17:50:50.708",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394702,1737827450717,"fUST",-500.0,0.00017397,2,"2025-01-25T17:50:50.717",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394704,1737827450727,"fUST",-500.0,0.00017397,2,"2025-01-25T17:50:50.727",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394707,1737827450736,"fUST",-500.0,0.00017397,2,"2025-01-25T17:50:50.736",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394708,1737827450746,"fUST",-362.86533387,0.00017397,2,"2025-01-25T17:50:50.746",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394710,1737827450755,"fUST",-500.0,0.00017397,2,"2025-01-25T17:50:50.755",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394713,1737827450765,"fUST",-500.0,0.00017397,2,"2025-01-25T17:50:50.765",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394715,1737827450774,"fUST",-872.2,0.00017397,2,"2025-01-25T17:50:50.774",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394717,1737827450784,"fUST",-500.0,0.00017397,2,"2025-01-25T17:50:50.784",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394719,1737827450794,"fUST",-500.0,0.00017397,2,"2025-01-25T17:50:50.794",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394721,1737827450805,"fUST",-500.0,0.00017397,2,"2025-01-25T17:50:50.805",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394723,1737827450815,"fUST",-500.0,0.00017397,2,"2025-01-25T17:50:50.815",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394725,1737827450824,"fUST",-500.0,0.00017397,2,"2025-01-25T17:50:50.824",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394727,1737827450834,"fUST",-190.91065091,0.00017397,2,"2025-01-25T17:50:50.834",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394729,1737827450843,"fUST",-500.0,0.00017397,2,"2025-01-25T17:50:50.843",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394731,1737827450853,"fUST",-518.71,0.00017397,2,"2025-01-25T17:50:50.853",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394733,1737827450863,"fUST",-500.0,0.00017397,2,"2025-01-25T17:50:50.863",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394735,1737827450873,"fUST",-500.0,0.00017397,2,"2025-01-25T17:50:50.873",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394737,1737827450883,"fUST",-500.0,0.00017397,2,"2025-01-25T17:50:50.883",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394738,1737827450892,"fUST",-500.0,0.00017397,2,"2025-01-25T17:50:50.892",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394740,1737827450901,"fUST",-1098.53,0.00017397,2,"2025-01-25T17:50:50.901",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394742,1737827450911,"fUST",-500.0,0.00017397,2,"2025-01-25T17:50:50.911",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394747,1737827450952,"fUST",-500.0,0.00017397,2,"2025-01-25T17:50:50.952",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394749,1737827450962,"fUST",-1693.23,0.00017397,2,"2025-01-25T17:50:50.962",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394751,1737827450971,"fUST",-859.51,0.00017397,2,"2025-01-25T17:50:50.971",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394753,1737827450981,"fUST",-2895.04,0.00017397,2,"2025-01-25T17:50:50.981",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394755,1737827450991,"fUST",-809.57,0.00017397,2,"2025-01-25T17:50:50.991",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394757,1737827451001,"fUST",-500.0,0.00017397,2,"2025-01-25T17:50:51.001",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394759,1737827451011,"fUST",-500.0,0.00017397,2,"2025-01-25T17:50:51.011",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394761,1737827451020,"fUST",-674.42,0.00017397,2,"2025-01-25T17:50:51.020",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394763,1737827451030,"fUST",-1586.72,0.00017397,2,"2025-01-25T17:50:51.030",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394765,1737827451039,"fUST",-500.0,0.00017397,2,"2025-01-25T17:50:51.039",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394767,1737827451049,"fUST",-1094.96,0.00017397,2,"2025-01-25T17:50:51.049",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394770,1737827451060,"fUST",-500.0,0.00017397,2,"2025-01-25T17:50:51.060",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394772,1737827451069,"fUST",-573.39,0.00017397,2,"2025-01-25T17:50:51.069",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394774,1737827451079,"fUST",-4978.19776348,0.00017397,2,"2025-01-25T17:50:51.079",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394787,1737827451196,"fUST",-500.0,0.00017397,2,"2025-01-25T17:50:51.196",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394789,1737827451208,"fUST",-1129.57223652,0.00017397,2,"2025-01-25T17:50:51.208",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394791,1737827451218,"fUST",-500.0,0.00017397,2,"2025-01-25T17:50:51.218",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394793,1737827451227,"fUST",-500.0,0.00017397,2,"2025-01-25T17:50:51.227",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394795,1737827451237,"fUST",-120.13776348,0.00017397,2,"2025-01-25T17:50:51.237",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394808,1737827451351,"fUST",-500.0,0.00016438,2,"2025-01-25T17:50:51.351",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394810,1737827451360,"fUST",-223.34272472,0.00017397,2,"2025-01-25T17:50:51.360",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394812,1737827451371,"fUST",-156.5195118,0.00017397,2,"2025-01-25T17:50:51.371",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394814,1737827451381,"fUST",-1076.16,0.00017397,2,"2025-01-25T17:50:51.381",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394816,1737827451391,"fUST",-1422.61,0.00017397,2,"2025-01-25T17:50:51.391",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394818,1737827451400,"fUST",-547.14,0.00017397,2,"2025-01-25T17:50:51.400",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394820,1737827451409,"fUST",-551.97,0.00017397,2,"2025-01-25T17:50:51.409",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394822,1737827451418,"fUST",-68.7129461,0.00017397,2,"2025-01-25T17:50:51.418",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394824,1737827451429,"fUST",-437.7670539,0.00017397,2,"2025-01-25T17:50:51.429",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394826,1737827451439,"fUST",-1415.11,0.00017397,2,"2025-01-25T17:50:51.439",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394828,1737827451448,"fUST",-500.0,0.00017397,2,"2025-01-25T17:50:51.448",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394830,1737827451457,"fUST",-471.29650686,0.00017397,2,"2025-01-25T17:50:51.457",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394832,1737827451467,"fUST",-2552.86,0.00017397,2,"2025-01-25T17:50:51.467",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394834,1737827451476,"fUST",-1808.42052035,0.00017397,2,"2025-01-25T17:50:51.476",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394837,1737827451488,"fUST",-17857.27947965,0.00017397,2,"2025-01-25T17:50:51.488",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394839,1737827451497,"fUST",-500.0,0.00017397,2,"2025-01-25T17:50:51.497",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394841,1737827451506,"fUST",-1298.76,0.00017397,2,"2025-01-25T17:50:51.506",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394843,1737827451515,"fUST",-1280.97,0.00017397,2,"2025-01-25T17:50:51.515",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394845,1737827451525,"fUST",-500.0,0.00017397,2,"2025-01-25T17:50:51.525",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394847,1737827451534,"fUST",-673.68,0.00017397,2,"2025-01-25T17:50:51.534",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394848,1737827451544,"fUST",-665.58,0.00017397,2,"2025-01-25T17:50:51.544",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394850,1737827451553,"fUST",-500.0,0.00017397,2,"2025-01-25T17:50:51.553",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394852,1737827451564,"fUST",-556.61,0.00017397,2,"2025-01-25T17:50:51.564",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394854,1737827451573,"fUST",-1587.33,0.00017397,2,"2025-01-25T17:50:51.573",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394856,1737827451582,"fUST",-454.19688003,0.00017397,2,"2025-01-25T17:50:51.582",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394859,1737827451594,"fUST",-45.80311997,0.00017397,2,"2025-01-25T17:50:51.594",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394861,1737827451603,"fUST",-835.55,0.00017397,2,"2025-01-25T17:50:51.603",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394863,1737827451614,"fUST",-886.95,0.00017397,2,"2025-01-25T17:50:51.614",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394865,1737827451623,"fUST",-690.69,0.00017397,2,"2025-01-25T17:50:51.623",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350394867,1737827451632,"fUST",-6496.88178671,0.00017397,2,"2025-01-25T17:50:51.632",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350397498,1737827583282,"fUST",5000.0,0.00024,120,"2025-01-25T17:53:03.282",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350397499,1737827603020,"fUST",5000.0,0.00024,120,"2025-01-25T17:53:23.020",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350397502,1737828263067,"fUST",252.55034963,0.00013699,2,"2025-01-25T18:04:23.067",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350397503,1737828263099,"fUST",66.88689537,0.00013699,2,"2025-01-25T18:04:23.099",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350397504,1737828280853,"fUST",400.0,0.00013973,2,"2025-01-25T18:04:40.853",0.0002336,10.19,0.9020489011503527,325281624.4987272]
[350397554,1737828632192,"fUST",-250.0,0.00015446,2,"2025-01-25T18:10:32.192",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397556,1737828632203,"fUST",-1716.59013797,0.00016338,2,"2025-01-25T18:10:32.203",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397558,1737828632214,"fUST",-300.0,0.00016436,2,"2025-01-25T18:10:32.214",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397560,1737828632224,"fUST",-195.12215122,0.00016437,2,"2025-01-25T18:10:32.224",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397561,1737828632234,"fUST",-200.0,0.00016437,2,"2025-01-25T18:10:32.234",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397562,1737828632245,"fUST",-253.96159772,0.00016437,2,"2025-01-25T18:10:32.245",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397563,1737828632255,"fUST",-500.0,0.00016437,2,"2025-01-25T18:10:32.255",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397564,1737828632265,"fUST",-398.10870181,0.00016437,2,"2025-01-25T18:10:32.265",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397565,1737828632278,"fUST",-101.89129819,0.00016437,2,"2025-01-25T18:10:32.278",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397566,1737828632289,"fUST",-215.93949978,0.00016437,2,"2025-01-25T18:10:32.289",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397567,1737828632299,"fUST",-500.0,0.00016437,2,"2025-01-25T18:10:32.299",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397568,1737828632309,"fUST",-448.59262243,0.00016437,2,"2025-01-25T18:10:32.309",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397569,1737828632320,"fUST",-500.0,0.00016437,2,"2025-01-25T18:10:32.320",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397570,1737828632330,"fUST",-500.0,0.00016437,2,"2025-01-25T18:10:32.330",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397571,1737828632341,"fUST",-500.0,0.00016437,2,"2025-01-25T18:10:32.341",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397572,1737828632354,"fUST",-219.72425494,0.00016437,2,"2025-01-25T18:10:32.354",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397573,1737828632364,"fUST",-500.0,0.00016437,2,"2025-01-25T18:10:32.364",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397574,1737828632374,"fUST",-500.0,0.00016437,2,"2025-01-25T18:10:32.374",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397575,1737828632384,"fUST",-477.3905884,0.00016437,2,"2025-01-25T18:10:32.384",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397576,1737828632395,"fUST",-500.0,0.00016437,2,"2025-01-25T18:10:32.395",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397577,1737828632405,"fUST",-500.0,0.00016437,2,"2025-01-25T18:10:32.405",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397578,1737828632416,"fUST",-500.0,0.00016437,2,"2025-01-25T18:10:32.416",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397579,1737828632426,"fUST",-500.0,0.00016437,2,"2025-01-25T18:10:32.426",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397580,1737828632436,"fUST",-500.0,0.00016437,2,"2025-01-25T18:10:32.436",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397581,1737828632447,"fUST",-271.72756187,0.00016437,2,"2025-01-25T18:10:32.447",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397582,1737828632457,"fUST",-482.76694128,0.00016437,2,"2025-01-25T18:10:32.457",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397583,1737828632466,"fUST",-500.0,0.00016437,2,"2025-01-25T18:10:32.466",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397584,1737828632475,"fUST",-500.0,0.00016437,2,"2025-01-25T18:10:32.475",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397585,1737828632485,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:32.485",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397586,1737828632494,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:32.494",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397587,1737828632503,"fUST",-503.18845023,0.00016438,2,"2025-01-25T18:10:32.503",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397588,1737828632512,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:32.512",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397589,1737828632522,"fUST",-501.86160833,0.00016438,2,"2025-01-25T18:10:32.522",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397590,1737828632532,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:32.532",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397591,1737828632731,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:32.731",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397592,1737828632751,"fUST",-501.24513879,0.00016438,2,"2025-01-25T18:10:32.751",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397593,1737828632762,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:32.762",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397594,1737828632771,"fUST",-205.13063238,0.00016438,2,"2025-01-25T18:10:32.771",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397595,1737828632780,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:32.780",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397596,1737828632790,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:32.790",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397597,1737828632799,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:32.799",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397598,1737828632808,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:32.808",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397599,1737828632818,"fUST",-501.39502697,0.00016438,2,"2025-01-25T18:10:32.818",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397600,1737828632828,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:32.828",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397601,1737828632837,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:32.837",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397602,1737828632847,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:32.847",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397603,1737828632856,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:32.856",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397604,1737828632866,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:32.866",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397605,1737828632875,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:32.875",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397606,1737828632885,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:32.885",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397607,1737828632894,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:32.894",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397608,1737828632904,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:32.904",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397609,1737828632913,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:32.913",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397610,1737828632923,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:32.923",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397611,1737828632933,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:32.933",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397612,1737828632943,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:32.943",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397613,1737828632952,"fUST",-500.78326687,0.00016438,2,"2025-01-25T18:10:32.952",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397614,1737828632962,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:32.962",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397615,1737828632971,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:32.971",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397616,1737828632981,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:32.981",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397617,1737828632991,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:32.991",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397618,1737828633000,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.000",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397619,1737828633010,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.010",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397620,1737828633019,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.019",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397621,1737828633029,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.029",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397622,1737828633039,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.039",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397623,1737828633050,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.050",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397624,1737828633060,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.060",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397625,1737828633069,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.069",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397626,1737828633080,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.080",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397627,1737828633090,"fUST",-501.33398381,0.00016438,2,"2025-01-25T18:10:33.090",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397628,1737828633100,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.100",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397629,1737828633110,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.110",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397630,1737828633120,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.120",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397631,1737828633130,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.130",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397632,1737828633140,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.140",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397633,1737828633150,"fUST",-501.08777645,0.00016438,2,"2025-01-25T18:10:33.150",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397634,1737828633160,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.160",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397635,1737828633169,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.169",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397636,1737828633180,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.180",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397637,1737828633190,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.190",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397638,1737828633200,"fUST",-502.49058262,0.00016438,2,"2025-01-25T18:10:33.200",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397639,1737828633210,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.210",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397640,1737828633220,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.220",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397641,1737828633230,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.230",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397642,1737828633240,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.240",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397643,1737828633249,"fUST",-731.84,0.00016438,2,"2025-01-25T18:10:33.249",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397644,1737828633259,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.259",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397645,1737828633268,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.268",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397646,1737828633278,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.278",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397647,1737828633287,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.287",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397648,1737828633297,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.297",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397649,1737828633307,"fUST",-794.69,0.00016438,2,"2025-01-25T18:10:33.307",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397650,1737828633317,"fUST",-574.88576575,0.00016438,2,"2025-01-25T18:10:33.317",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397651,1737828633327,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.327",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397652,1737828633337,"fUST",-552.47178713,0.00016438,2,"2025-01-25T18:10:33.337",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397653,1737828633349,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.349",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397654,1737828633359,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.359",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397655,1737828633368,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.368",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397656,1737828633378,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.378",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397657,1737828633388,"fUST",-363.63556264,0.00016438,2,"2025-01-25T18:10:33.388",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397658,1737828633399,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.399",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397659,1737828633409,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.409",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397660,1737828633418,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.418",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397661,1737828633431,"fUST",-336.66230125,0.00016438,2,"2025-01-25T18:10:33.431",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397662,1737828633441,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.441",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397663,1737828633451,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.451",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397664,1737828633461,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.461",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397665,1737828633470,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.470",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397666,1737828633480,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.480",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397667,1737828633489,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.489",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397668,1737828633499,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.499",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397669,1737828633508,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.508",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397670,1737828633518,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.518",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397671,1737828633528,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.528",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397672,1737828633538,"fUST",-679.22,0.00016438,2,"2025-01-25T18:10:33.538",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397673,1737828633548,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.548",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397674,1737828633558,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.558",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397675,1737828633568,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.568",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397676,1737828633578,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.578",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397677,1737828633588,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.588",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397678,1737828633597,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.597",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397679,1737828633607,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.607",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397680,1737828633617,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.617",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397681,1737828633626,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.626",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397682,1737828633637,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.637",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397683,1737828633647,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.647",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397684,1737828633656,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.656",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397685,1737828633667,"fUST",-257.33635515,0.00016438,2,"2025-01-25T18:10:33.667",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397686,1737828633676,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.676",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397687,1737828633686,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.686",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397688,1737828633696,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.696",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397689,1737828633705,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.705",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397690,1737828633715,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.715",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397691,1737828633725,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.725",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397692,1737828633735,"fUST",-321.46986938,0.00016438,2,"2025-01-25T18:10:33.735",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397693,1737828633745,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.745",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397694,1737828633756,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.756",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397695,1737828633766,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.766",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397696,1737828633776,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.776",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397697,1737828633787,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.787",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397698,1737828633797,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.797",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397699,1737828633807,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.807",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397700,1737828633818,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.818",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397701,1737828633827,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.827",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397702,1737828633838,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.838",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397703,1737828633848,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.848",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397704,1737828633857,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.857",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397705,1737828633867,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.867",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397706,1737828633880,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.880",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397707,1737828633889,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.889",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397708,1737828633899,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.899",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397709,1737828633909,"fUST",-501.03825583,0.00016438,2,"2025-01-25T18:10:33.909",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397710,1737828633919,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.919",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397711,1737828633929,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.929",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397712,1737828633939,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.939",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397713,1737828633949,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.949",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397714,1737828633958,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.958",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397715,1737828633969,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.969",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397716,1737828633979,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.979",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397717,1737828633989,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:33.989",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397718,1737828634000,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.000",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397719,1737828634010,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.010",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397720,1737828634020,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.020",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397721,1737828634029,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.029",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397722,1737828634039,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.039",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397723,1737828634048,"fUST",-504.94497909,0.00016438,2,"2025-01-25T18:10:34.048",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397724,1737828634058,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.058",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397725,1737828634067,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.067",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397726,1737828634077,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.077",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397727,1737828634087,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.087",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397728,1737828634096,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.096",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397729,1737828634106,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.106",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397730,1737828634115,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.115",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397731,1737828634126,"fUST",-503.34315716,0.00016438,2,"2025-01-25T18:10:34.126",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397732,1737828634136,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.136",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397733,1737828634146,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.146",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397734,1737828634156,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.156",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397735,1737828634167,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.167",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397736,1737828634177,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.177",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397737,1737828634187,"fUST",-1252.26,0.00016438,2,"2025-01-25T18:10:34.187",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397738,1737828634197,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.197",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397739,1737828634206,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.206",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397740,1737828634216,"fUST",-501.18530871,0.00016438,2,"2025-01-25T18:10:34.216",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397741,1737828634226,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.226",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397742,1737828634235,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.235",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397743,1737828634244,"fUST",-500.8528102,0.00016438,2,"2025-01-25T18:10:34.244",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397744,1737828634254,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.254",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397745,1737828634263,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.263",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397746,1737828634273,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.273",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397747,1737828634283,"fUST",-1559.62,0.00016438,2,"2025-01-25T18:10:34.283",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397748,1737828634293,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.293",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397749,1737828634303,"fUST",-500.856799,0.00016438,2,"2025-01-25T18:10:34.303",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397750,1737828634313,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.313",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397751,1737828634323,"fUST",-500.48486868,0.00016438,2,"2025-01-25T18:10:34.323",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397752,1737828634333,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.333",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397753,1737828634345,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.345",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397754,1737828634358,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.358",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397755,1737828634368,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.368",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397756,1737828634378,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.378",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397757,1737828634390,"fUST",-659.88,0.00016438,2,"2025-01-25T18:10:34.390",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397758,1737828634401,"fUST",-500.77400455,0.00016438,2,"2025-01-25T18:10:34.401",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397759,1737828634413,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.413",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397760,1737828634423,"fUST",-5996.5,0.00016438,2,"2025-01-25T18:10:34.423",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397761,1737828634433,"fUST",-718.79,0.00016438,2,"2025-01-25T18:10:34.433",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397762,1737828634443,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.443",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397763,1737828634453,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.453",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397764,1737828634463,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.463",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397765,1737828634473,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.473",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397766,1737828634483,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.483",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397767,1737828634494,"fUST",-501.0534461,0.00016438,2,"2025-01-25T18:10:34.494",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397768,1737828634504,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.504",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397769,1737828634514,"fUST",-150.294325,0.00016438,2,"2025-01-25T18:10:34.514",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397770,1737828634523,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.523",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397771,1737828634533,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.533",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397772,1737828634543,"fUST",-500.81589263,0.00016438,2,"2025-01-25T18:10:34.543",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397773,1737828634553,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.553",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397774,1737828634563,"fUST",-570.26,0.00016438,2,"2025-01-25T18:10:34.563",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397775,1737828634573,"fUST",-502.81402077,0.00016438,2,"2025-01-25T18:10:34.573",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397776,1737828634582,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.582",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397777,1737828634592,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.592",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397778,1737828634602,"fUST",-502.43585345,0.00016438,2,"2025-01-25T18:10:34.602",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397779,1737828634611,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.611",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397780,1737828634620,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.620",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397781,1737828634631,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.631",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397782,1737828634640,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.640",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397783,1737828634650,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.650",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397784,1737828634660,"fUST",-2952.26,0.00016438,2,"2025-01-25T18:10:34.660",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397785,1737828634670,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.670",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397786,1737828634679,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.679",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397787,1737828634689,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.689",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397788,1737828634699,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.699",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397789,1737828634708,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.708",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397790,1737828634717,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.717",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397791,1737828634726,"fUST",-541.91808656,0.00016438,2,"2025-01-25T18:10:34.726",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397792,1737828634736,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.736",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397793,1737828634746,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.746",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397794,1737828634756,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.756",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397795,1737828634766,"fUST",-575.92,0.00016438,2,"2025-01-25T18:10:34.766",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397796,1737828634775,"fUST",-501.01117415,0.00016438,2,"2025-01-25T18:10:34.775",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397797,1737828634785,"fUST",-507.25171621,0.00016438,2,"2025-01-25T18:10:34.785",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397798,1737828634794,"fUST",-504.08504593,0.00016438,2,"2025-01-25T18:10:34.794",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397799,1737828634804,"fUST",-2591.56,0.00016438,2,"2025-01-25T18:10:34.804",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397800,1737828634814,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.814",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397801,1737828634823,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.823",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397802,1737828634833,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.833",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397803,1737828634843,"fUST",-964.32,0.00016438,2,"2025-01-25T18:10:34.843",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397804,1737828634852,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.852",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397805,1737828634861,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.861",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397806,1737828634871,"fUST",-500.52785161,0.00016438,2,"2025-01-25T18:10:34.871",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397807,1737828634882,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.882",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397808,1737828634891,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.891",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397809,1737828634900,"fUST",-531.52,0.00016438,2,"2025-01-25T18:10:34.900",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397810,1737828634910,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.910",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397811,1737828634920,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.920",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397812,1737828634929,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.929",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397813,1737828634938,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.938",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397814,1737828634947,"fUST",-500.37111638,0.00016438,2,"2025-01-25T18:10:34.947",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397815,1737828634956,"fUST",-151.0,0.00016438,2,"2025-01-25T18:10:34.956",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397816,1737828634967,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.967",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397817,1737828634977,"fUST",-1382.81,0.00016438,2,"2025-01-25T18:10:34.977",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397818,1737828634987,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.987",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397819,1737828634996,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:34.996",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397820,1737828635006,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.006",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397821,1737828635015,"fUST",-546.00458312,0.00016438,2,"2025-01-25T18:10:35.015",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397822,1737828635025,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.025",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397823,1737828635035,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.035",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397824,1737828635044,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.044",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397825,1737828635054,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.054",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397826,1737828635063,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.063",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397827,1737828635073,"fUST",-201.12197893,0.00016438,2,"2025-01-25T18:10:35.073",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397828,1737828635082,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.082",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397829,1737828635092,"fUST",-151.0,0.00016438,2,"2025-01-25T18:10:35.092",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397830,1737828635102,"fUST",-925.05,0.00016438,2,"2025-01-25T18:10:35.102",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397831,1737828635111,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.111",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397832,1737828635121,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.121",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397833,1737828635131,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.131",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397834,1737828635140,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.140",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397835,1737828635150,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.150",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397836,1737828635159,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.159",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397837,1737828635169,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.169",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397838,1737828635179,"fUST",-969.24,0.00016438,2,"2025-01-25T18:10:35.179",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397839,1737828635188,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.188",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397840,1737828635199,"fUST",-501.82953963,0.00016438,2,"2025-01-25T18:10:35.199",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397841,1737828635208,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.208",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397842,1737828635218,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.218",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397843,1737828635227,"fUST",-509.00227618,0.00016438,2,"2025-01-25T18:10:35.227",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397844,1737828635237,"fUST",-502.05255793,0.00016438,2,"2025-01-25T18:10:35.237",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397845,1737828635247,"fUST",-1232.33,0.00016438,2,"2025-01-25T18:10:35.247",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397846,1737828635256,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.256",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397847,1737828635266,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.266",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397848,1737828635275,"fUST",-501.56314382,0.00016438,2,"2025-01-25T18:10:35.275",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397849,1737828635285,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.285",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397850,1737828635295,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.295",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397851,1737828635304,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.304",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397852,1737828635313,"fUST",-500.54927778,0.00016438,2,"2025-01-25T18:10:35.313",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397853,1737828635323,"fUST",-1179.31,0.00016438,2,"2025-01-25T18:10:35.323",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397854,1737828635333,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.333",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397855,1737828635343,"fUST",-500.32656021,0.00016438,2,"2025-01-25T18:10:35.343",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397856,1737828635355,"fUST",-1000.0,0.00016438,7,"2025-01-25T18:10:35.355",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397857,1737828635365,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.365",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397858,1737828635374,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.374",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397859,1737828635386,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.386",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397860,1737828635395,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.395",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397861,1737828635405,"fUST",-505.22114655,0.00016438,2,"2025-01-25T18:10:35.405",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397862,1737828635415,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.415",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397863,1737828635425,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.425",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397864,1737828635434,"fUST",-1983.3,0.00016438,2,"2025-01-25T18:10:35.434",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397865,1737828635444,"fUST",-539.77,0.00016438,2,"2025-01-25T18:10:35.444",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397866,1737828635454,"fUST",-631.49941424,0.00016438,2,"2025-01-25T18:10:35.454",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397867,1737828635463,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.463",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397868,1737828635473,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.473",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397869,1737828635483,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.483",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397870,1737828635492,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.492",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397871,1737828635502,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.502",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397872,1737828635511,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.511",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397873,1737828635521,"fUST",-500.31852159,0.00016438,2,"2025-01-25T18:10:35.521",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397874,1737828635530,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.530",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397875,1737828635540,"fUST",-17651.35,0.00016438,2,"2025-01-25T18:10:35.540",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397876,1737828635550,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.550",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397877,1737828635559,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.559",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397878,1737828635568,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.568",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397879,1737828635578,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.578",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397880,1737828635587,"fUST",-500.53656737,0.00016438,2,"2025-01-25T18:10:35.587",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397881,1737828635596,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.596",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397882,1737828635606,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.606",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397883,1737828635615,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.615",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397884,1737828635624,"fUST",-326.63068507,0.00016438,2,"2025-01-25T18:10:35.624",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397885,1737828635635,"fUST",-232.51429619,0.00016438,2,"2025-01-25T18:10:35.635",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397886,1737828635645,"fUST",-791.32,0.00016438,2,"2025-01-25T18:10:35.645",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397887,1737828635654,"fUST",-502.09961188,0.00016438,2,"2025-01-25T18:10:35.654",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397888,1737828635664,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.664",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397889,1737828635674,"fUST",-5120.26,0.00016438,2,"2025-01-25T18:10:35.674",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397890,1737828635683,"fUST",-511.61,0.00016438,2,"2025-01-25T18:10:35.683",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397891,1737828635693,"fUST",-959.31,0.00016438,2,"2025-01-25T18:10:35.693",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397892,1737828635702,"fUST",-502.79620716,0.00016438,2,"2025-01-25T18:10:35.702",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397893,1737828635711,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.711",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397894,1737828635721,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.721",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397895,1737828635730,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.730",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397896,1737828635740,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.740",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397897,1737828635749,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.749",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397898,1737828635759,"fUST",-1193.91,0.00016438,2,"2025-01-25T18:10:35.759",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397899,1737828635769,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.769",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397900,1737828635779,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.779",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397901,1737828635788,"fUST",-573.77,0.00016438,2,"2025-01-25T18:10:35.788",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397902,1737828635798,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.798",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397903,1737828635807,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.807",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397904,1737828635816,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.816",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397905,1737828635826,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.826",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397906,1737828635836,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.836",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397907,1737828635845,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.845",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397908,1737828635856,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.856",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397909,1737828635865,"fUST",-501.26397764,0.00016438,2,"2025-01-25T18:10:35.865",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397910,1737828635875,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.875",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397911,1737828635885,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.885",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397912,1737828635895,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.895",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397913,1737828635904,"fUST",-506.19069059,0.00016438,2,"2025-01-25T18:10:35.904",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397914,1737828635915,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.915",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397915,1737828635925,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.925",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397916,1737828635935,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.935",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397917,1737828635944,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.944",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397918,1737828635954,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.954",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397919,1737828635964,"fUST",-672.02,0.00016438,2,"2025-01-25T18:10:35.964",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397920,1737828635974,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.974",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397921,1737828635983,"fUST",-276.54396376,0.00016438,2,"2025-01-25T18:10:35.983",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397922,1737828635993,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:35.993",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397923,1737828636122,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:36.122",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397924,1737828636132,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:36.132",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397925,1737828636142,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:36.142",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397926,1737828636151,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:36.151",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397927,1737828636160,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:36.160",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397928,1737828636170,"fUST",-500.68435724,0.00016438,2,"2025-01-25T18:10:36.170",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397929,1737828636179,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:36.179",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397930,1737828636188,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:36.188",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397931,1737828636198,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:36.198",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397932,1737828636207,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:36.207",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397933,1737828636216,"fUST",-506.40473895,0.00016438,2,"2025-01-25T18:10:36.216",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397934,1737828636227,"fUST",-618.4,0.00016438,2,"2025-01-25T18:10:36.227",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397935,1737828636236,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:36.236",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397936,1737828636245,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:36.245",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397937,1737828636255,"fUST",-650.59,0.00016438,2,"2025-01-25T18:10:36.255",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397938,1737828636264,"fUST",-650.59,0.00016438,2,"2025-01-25T18:10:36.264",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397939,1737828636274,"fUST",-650.59,0.00016438,2,"2025-01-25T18:10:36.274",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397940,1737828636284,"fUST",-650.59,0.00016438,2,"2025-01-25T18:10:36.284",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397941,1737828636293,"fUST",-650.59,0.00016438,2,"2025-01-25T18:10:36.293",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397942,1737828636303,"fUST",-500.0,0.00016473,2,"2025-01-25T18:10:36.303",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397943,1737828636312,"fUST",-501.68976539,0.00016473,2,"2025-01-25T18:10:36.312",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397944,1737828636322,"fUST",-500.0,0.00016473,2,"2025-01-25T18:10:36.322",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397945,1737828636332,"fUST",-509.92278584,0.00016473,2,"2025-01-25T18:10:36.332",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397946,1737828636342,"fUST",-500.0,0.00016473,2,"2025-01-25T18:10:36.342",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397947,1737828636354,"fUST",-156.735,0.0001653,2,"2025-01-25T18:10:36.354",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397948,1737828636364,"fUST",-151.0,0.00016574,2,"2025-01-25T18:10:36.364",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397949,1737828636374,"fUST",-151.0,0.00016574,2,"2025-01-25T18:10:36.374",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397950,1737828636386,"fUST",-207.74999997,0.00016574,2,"2025-01-25T18:10:36.386",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397951,1737828636395,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:36.395",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397952,1737828636405,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:36.405",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397953,1737828636415,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:36.415",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397954,1737828636428,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:36.428",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397955,1737828636438,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:36.438",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397956,1737828636450,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:36.450",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397957,1737828636459,"fUST",-227.8432055,0.00016575,2,"2025-01-25T18:10:36.459",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397958,1737828636468,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:36.468",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397959,1737828636478,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:36.478",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397960,1737828636487,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:36.487",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397961,1737828636497,"fUST",-151.0,0.00016575,2,"2025-01-25T18:10:36.497",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397962,1737828636507,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:36.507",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397963,1737828636519,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:36.519",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397964,1737828636528,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:36.528",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397965,1737828636537,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:36.537",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397966,1737828636547,"fUST",-731.84,0.00016575,2,"2025-01-25T18:10:36.547",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397967,1737828636557,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:36.557",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397968,1737828636567,"fUST",-794.69,0.00016575,2,"2025-01-25T18:10:36.567",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397969,1737828636576,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:36.576",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397970,1737828636586,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:36.586",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397971,1737828636596,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:36.596",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397972,1737828636606,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:36.606",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397973,1737828636616,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:36.616",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397974,1737828636626,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:36.626",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397975,1737828636636,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:36.636",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397976,1737828636646,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:36.646",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397977,1737828636655,"fUST",-679.22,0.00016575,2,"2025-01-25T18:10:36.655",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397978,1737828636665,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:36.665",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397979,1737828636674,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:36.674",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397980,1737828636684,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:36.684",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397981,1737828636694,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:36.694",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397982,1737828636704,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:36.704",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397983,1737828636714,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:36.714",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397984,1737828636724,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:36.724",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397985,1737828636734,"fUST",-151.0,0.00016575,2,"2025-01-25T18:10:36.734",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397986,1737828636743,"fUST",-151.0,0.00016575,2,"2025-01-25T18:10:36.743",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397987,1737828636753,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:36.753",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397988,1737828636763,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:36.763",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397989,1737828636773,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:36.773",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397990,1737828636783,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:36.783",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397991,1737828636793,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:36.793",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397992,1737828636803,"fUST",-484.90536665,0.00016575,2,"2025-01-25T18:10:36.803",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397993,1737828636812,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:36.812",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397994,1737828636822,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:36.822",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397995,1737828636832,"fUST",-281.6307012,0.00016575,2,"2025-01-25T18:10:36.832",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397996,1737828636843,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:36.843",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397997,1737828636853,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:36.853",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397998,1737828636862,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:36.862",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350397999,1737828636873,"fUST",-163.63447391,0.00016575,2,"2025-01-25T18:10:36.873",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398000,1737828636883,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:36.883",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398001,1737828636893,"fUST",-151.0,0.00016575,2,"2025-01-25T18:10:36.893",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398002,1737828636902,"fUST",-151.0,0.00016575,2,"2025-01-25T18:10:36.902",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398003,1737828636912,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:36.912",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398004,1737828636922,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:36.922",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398005,1737828636931,"fUST",-504.0,0.00016575,2,"2025-01-25T18:10:36.931",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398006,1737828636941,"fUST",-1252.26,0.00016575,2,"2025-01-25T18:10:36.941",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398007,1737828636951,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:36.951",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398008,1737828636961,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:36.961",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398009,1737828636971,"fUST",-151.0,0.00016575,2,"2025-01-25T18:10:36.971",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398010,1737828636980,"fUST",-1559.62,0.00016575,2,"2025-01-25T18:10:36.980",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398011,1737828636989,"fUST",-506.45,0.00016575,2,"2025-01-25T18:10:36.989",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398012,1737828636998,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:36.998",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398013,1737828637008,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:37.008",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398014,1737828637016,"fUST",-659.88,0.00016575,2,"2025-01-25T18:10:37.016",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398015,1737828637026,"fUST",-151.0,0.00016575,2,"2025-01-25T18:10:37.026",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398016,1737828637036,"fUST",-5996.5,0.00016575,2,"2025-01-25T18:10:37.036",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398017,1737828637046,"fUST",-718.79,0.00016575,2,"2025-01-25T18:10:37.046",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398018,1737828637055,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:37.055",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398019,1737828637065,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:37.065",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398020,1737828637074,"fUST",-570.26,0.00016575,2,"2025-01-25T18:10:37.074",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398021,1737828637083,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:37.083",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398022,1737828637092,"fUST",-2952.26,0.00016575,2,"2025-01-25T18:10:37.092",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398023,1737828637101,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:37.101",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398024,1737828637111,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:37.111",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398025,1737828637120,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:37.120",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398026,1737828637131,"fUST",-575.92,0.00016575,2,"2025-01-25T18:10:37.131",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398027,1737828637140,"fUST",-2591.56,0.00016575,2,"2025-01-25T18:10:37.140",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398028,1737828637150,"fUST",-505.69140738,0.00016575,2,"2025-01-25T18:10:37.150",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398029,1737828637159,"fUST",-964.32,0.00016575,2,"2025-01-25T18:10:37.159",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398030,1737828637169,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:37.169",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398031,1737828637179,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:37.179",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398032,1737828637188,"fUST",-531.52,0.00016575,2,"2025-01-25T18:10:37.188",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398033,1737828637197,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:37.197",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398034,1737828637207,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:37.207",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398035,1737828637217,"fUST",-1382.81,0.00016575,2,"2025-01-25T18:10:37.217",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398036,1737828637227,"fUST",-403.094666,0.00016575,2,"2025-01-25T18:10:37.227",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398037,1737828637237,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:37.237",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398038,1737828637246,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:37.246",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398039,1737828637256,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:37.256",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398040,1737828637265,"fUST",-151.0,0.00016575,2,"2025-01-25T18:10:37.265",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398041,1737828637275,"fUST",-925.05,0.00016575,2,"2025-01-25T18:10:37.275",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398042,1737828637285,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:37.285",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398043,1737828637295,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:37.295",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398044,1737828637304,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:37.304",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398045,1737828637314,"fUST",-969.24,0.00016575,2,"2025-01-25T18:10:37.314",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398046,1737828637324,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:37.324",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398047,1737828637333,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:37.333",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398048,1737828637344,"fUST",-1232.33,0.00016575,2,"2025-01-25T18:10:37.344",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398049,1737828637357,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:37.357",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398050,1737828637366,"fUST",-151.0,0.00016575,2,"2025-01-25T18:10:37.366",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398051,1737828637376,"fUST",-151.0,0.00016575,2,"2025-01-25T18:10:37.376",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398052,1737828637386,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:37.386",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398053,1737828637396,"fUST",-151.484205,0.00016575,2,"2025-01-25T18:10:37.396",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398055,1737828637406,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:37.406",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398056,1737828637416,"fUST",-1179.31,0.00016575,2,"2025-01-25T18:10:37.416",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398057,1737828637426,"fUST",-1000.0,0.00016575,7,"2025-01-25T18:10:37.426",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398058,1737828637436,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:37.436",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398060,1737828637446,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:37.446",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398062,1737828637456,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:37.456",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398064,1737828637466,"fUST",-1983.3,0.00016575,2,"2025-01-25T18:10:37.466",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398066,1737828637476,"fUST",-539.77,0.00016575,2,"2025-01-25T18:10:37.476",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398067,1737828637486,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:37.486",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398068,1737828637496,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:37.496",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398069,1737828637507,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:37.507",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398070,1737828637517,"fUST",-17651.35,0.00016575,2,"2025-01-25T18:10:37.517",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398071,1737828637527,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:37.527",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398073,1737828637538,"fUST",-350.4246439,0.00016575,2,"2025-01-25T18:10:37.538",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398074,1737828637548,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:37.548",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398075,1737828637558,"fUST",-791.32,0.00016575,2,"2025-01-25T18:10:37.558",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398076,1737828637568,"fUST",-203.596258,0.00016575,2,"2025-01-25T18:10:37.568",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398077,1737828637577,"fUST",-203.596258,0.00016575,2,"2025-01-25T18:10:37.577",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398078,1737828637587,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:37.587",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398079,1737828637597,"fUST",-511.61,0.00016575,2,"2025-01-25T18:10:37.597",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398080,1737828637607,"fUST",-5120.26,0.00016575,2,"2025-01-25T18:10:37.607",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398081,1737828637616,"fUST",-959.31,0.00016575,2,"2025-01-25T18:10:37.616",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398083,1737828637625,"fUST",-203.596258,0.00016575,2,"2025-01-25T18:10:37.625",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398085,1737828637634,"fUST",-203.596258,0.00016575,2,"2025-01-25T18:10:37.634",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398087,1737828637643,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:37.643",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398089,1737828637653,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:37.653",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398091,1737828637662,"fUST",-1193.91,0.00016575,2,"2025-01-25T18:10:37.662",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398093,1737828637672,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:37.672",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398095,1737828637681,"fUST",-573.77,0.00016575,2,"2025-01-25T18:10:37.681",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398097,1737828637691,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:37.691",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398099,1737828637701,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:37.701",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398101,1737828637711,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:37.711",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398103,1737828637721,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:37.721",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398105,1737828637730,"fUST",-672.02,0.00016575,2,"2025-01-25T18:10:37.730",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398107,1737828637739,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:37.739",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398109,1737828637750,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:37.750",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398111,1737828637762,"fUST",-500.0,0.00016575,2,"2025-01-25T18:10:37.762",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398113,1737828637773,"fUST",-618.4,0.00016575,2,"2025-01-25T18:10:37.773",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398115,1737828637783,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:37.783",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398117,1737828637792,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:37.792",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398119,1737828637801,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:37.801",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398121,1737828637811,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:37.811",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398122,1737828637820,"fUST",-525.83376995,0.00016712,2,"2025-01-25T18:10:37.820",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398124,1737828637830,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:37.830",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398126,1737828637839,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:37.839",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398128,1737828637849,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:37.849",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398130,1737828637858,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:37.858",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398132,1737828637868,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:37.868",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398134,1737828637877,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:37.877",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398136,1737828637888,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:37.888",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398138,1737828637898,"fUST",-731.84,0.00016712,2,"2025-01-25T18:10:37.898",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398140,1737828637908,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:37.908",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398141,1737828637917,"fUST",-794.69,0.00016712,2,"2025-01-25T18:10:37.917",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398143,1737828637927,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:37.927",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398145,1737828637936,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:37.936",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398147,1737828637946,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:37.946",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398149,1737828637956,"fUST",-473.90078964,0.00016712,2,"2025-01-25T18:10:37.956",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398151,1737828637966,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:37.966",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398153,1737828637975,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:37.975",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398155,1737828637985,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:37.985",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398156,1737828637994,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:37.994",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398158,1737828638004,"fUST",-679.22,0.00016712,2,"2025-01-25T18:10:38.004",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398160,1737828638014,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:38.014",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398162,1737828638024,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:38.024",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398164,1737828638033,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:38.033",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398166,1737828638043,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:38.043",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398168,1737828638053,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:38.053",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398170,1737828638063,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:38.063",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398172,1737828638073,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:38.073",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398174,1737828638083,"fUST",-151.0,0.00016712,2,"2025-01-25T18:10:38.083",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398176,1737828638093,"fUST",-151.0,0.00016712,2,"2025-01-25T18:10:38.093",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398178,1737828638103,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:38.103",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398180,1737828638112,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:38.112",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398182,1737828638122,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:38.122",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398184,1737828638133,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:38.133",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398187,1737828638143,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:38.143",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398188,1737828638154,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:38.154",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398190,1737828638163,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:38.163",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398193,1737828638173,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:38.173",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398194,1737828638183,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:38.183",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398197,1737828638192,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:38.192",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398199,1737828638202,"fUST",-151.0,0.00016712,2,"2025-01-25T18:10:38.202",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398201,1737828638211,"fUST",-151.0,0.00016712,2,"2025-01-25T18:10:38.211",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398203,1737828638221,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:38.221",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398205,1737828638230,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:38.230",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398207,1737828638239,"fUST",-1252.26,0.00016712,2,"2025-01-25T18:10:38.239",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398209,1737828638248,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:38.248",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398210,1737828638257,"fUST",-159.24557031,0.00016712,2,"2025-01-25T18:10:38.257",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398212,1737828638267,"fUST",-1559.62,0.00016712,2,"2025-01-25T18:10:38.267",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398215,1737828638277,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:38.277",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398217,1737828638286,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:38.286",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398218,1737828638295,"fUST",-659.88,0.00016712,2,"2025-01-25T18:10:38.295",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398221,1737828638305,"fUST",-151.0,0.00016712,2,"2025-01-25T18:10:38.305",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398223,1737828638314,"fUST",-151.0,0.00016712,2,"2025-01-25T18:10:38.314",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398225,1737828638323,"fUST",-5996.5,0.00016712,2,"2025-01-25T18:10:38.323",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398227,1737828638333,"fUST",-718.79,0.00016712,2,"2025-01-25T18:10:38.333",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398229,1737828638342,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:38.342",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398231,1737828638356,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:38.356",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398233,1737828638365,"fUST",-570.26,0.00016712,2,"2025-01-25T18:10:38.365",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398235,1737828638375,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:38.375",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398237,1737828638386,"fUST",-2952.26,0.00016712,2,"2025-01-25T18:10:38.386",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398239,1737828638396,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:38.396",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398241,1737828638406,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:38.406",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398243,1737828638415,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:38.415",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398245,1737828638427,"fUST",-575.92,0.00016712,2,"2025-01-25T18:10:38.427",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398247,1737828638439,"fUST",-2591.56,0.00016712,2,"2025-01-25T18:10:38.439",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398249,1737828638450,"fUST",-964.32,0.00016712,2,"2025-01-25T18:10:38.450",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398251,1737828638460,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:38.460",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398253,1737828638470,"fUST",-531.52,0.00016712,2,"2025-01-25T18:10:38.470",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398255,1737828638480,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:38.480",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398257,1737828638489,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:38.489",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398259,1737828638501,"fUST",-1382.81,0.00016712,2,"2025-01-25T18:10:38.501",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398261,1737828638511,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:38.511",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398263,1737828638520,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:38.520",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398267,1737828638560,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:38.560",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398268,1737828638570,"fUST",-153.015441,0.00016712,2,"2025-01-25T18:10:38.570",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398270,1737828638580,"fUST",-925.05,0.00016712,2,"2025-01-25T18:10:38.580",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398272,1737828638590,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:38.590",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398273,1737828638600,"fUST",-969.24,0.00016712,2,"2025-01-25T18:10:38.600",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398275,1737828638609,"fUST",-1232.33,0.00016712,2,"2025-01-25T18:10:38.609",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398277,1737828638618,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:38.618",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398279,1737828638628,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:38.628",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398280,1737828638638,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:38.638",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398282,1737828638647,"fUST",-1179.31,0.00016712,2,"2025-01-25T18:10:38.647",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398284,1737828638656,"fUST",-500.0,0.00016712,7,"2025-01-25T18:10:38.656",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398286,1737828638665,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:38.665",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398287,1737828638675,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:38.675",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398289,1737828638684,"fUST",-1983.3,0.00016712,2,"2025-01-25T18:10:38.684",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398291,1737828638693,"fUST",-539.77,0.00016712,2,"2025-01-25T18:10:38.693",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398292,1737828638703,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:38.703",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398294,1737828638713,"fUST",-536.23,0.00016712,2,"2025-01-25T18:10:38.713",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398296,1737828638722,"fUST",-17651.35,0.00016712,2,"2025-01-25T18:10:38.722",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398298,1737828638730,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:38.730",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398299,1737828638740,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:38.740",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398301,1737828638750,"fUST",-791.32,0.00016712,2,"2025-01-25T18:10:38.750",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398303,1737828638759,"fUST",-203.596258,0.00016712,2,"2025-01-25T18:10:38.759",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398304,1737828638768,"fUST",-203.596258,0.00016712,2,"2025-01-25T18:10:38.768",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398306,1737828638778,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:38.778",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398308,1737828638788,"fUST",-511.61,0.00016712,2,"2025-01-25T18:10:38.788",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398310,1737828638798,"fUST",-5120.26,0.00016712,2,"2025-01-25T18:10:38.798",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398311,1737828638811,"fUST",-959.31,0.00016712,2,"2025-01-25T18:10:38.811",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398313,1737828638821,"fUST",-203.596258,0.00016712,2,"2025-01-25T18:10:38.821",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398315,1737828638830,"fUST",-203.596258,0.00016712,2,"2025-01-25T18:10:38.830",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398316,1737828638840,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:38.840",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398318,1737828638850,"fUST",-1193.91,0.00016712,2,"2025-01-25T18:10:38.850",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398320,1737828638859,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:38.859",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398322,1737828638869,"fUST",-573.77,0.00016712,2,"2025-01-25T18:10:38.869",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398324,1737828638878,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:38.878",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398325,1737828638888,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:38.888",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398327,1737828638897,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:38.897",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398328,1737828638906,"fUST",-672.02,0.00016712,2,"2025-01-25T18:10:38.906",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398330,1737828638916,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:38.916",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398332,1737828638926,"fUST",-500.0,0.00016712,2,"2025-01-25T18:10:38.926",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398334,1737828638935,"fUST",-618.4,0.00016712,2,"2025-01-25T18:10:38.935",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398336,1737828638945,"fUST",-395.0,0.00016809,2,"2025-01-25T18:10:38.945",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398337,1737828638955,"fUST",-500.0,0.00016849,2,"2025-01-25T18:10:38.955",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398339,1737828638966,"fUST",-500.0,0.00016849,2,"2025-01-25T18:10:38.966",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398341,1737828638976,"fUST",-500.0,0.00016849,2,"2025-01-25T18:10:38.976",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398343,1737828638985,"fUST",-500.0,0.00016849,2,"2025-01-25T18:10:38.985",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398345,1737828638995,"fUST",-500.0,0.00016849,2,"2025-01-25T18:10:38.995",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398347,1737828639008,"fUST",-500.0,0.00016849,2,"2025-01-25T18:10:39.008",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398349,1737828639017,"fUST",-500.0,0.00016849,2,"2025-01-25T18:10:39.017",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398350,1737828639026,"fUST",-500.0,0.00016849,2,"2025-01-25T18:10:39.026",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398352,1737828639037,"fUST",-256.62851103,0.00016849,2,"2025-01-25T18:10:39.037",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398354,1737828639046,"fUST",-500.0,0.00016849,2,"2025-01-25T18:10:39.046",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398355,1737828639055,"fUST",-731.84,0.00016849,2,"2025-01-25T18:10:39.055",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398357,1737828639065,"fUST",-237.81734681,0.00016849,2,"2025-01-25T18:10:39.065",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398359,1737828639074,"fUST",-794.69,0.00016849,2,"2025-01-25T18:10:39.074",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398361,1737828639086,"fUST",-500.0,0.00016849,2,"2025-01-25T18:10:39.086",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398363,1737828639095,"fUST",-500.0,0.00016849,2,"2025-01-25T18:10:39.095",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398364,1737828639103,"fUST",-500.0,0.00016849,2,"2025-01-25T18:10:39.103",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398366,1737828639112,"fUST",-477.74,0.00016849,2,"2025-01-25T18:10:39.112",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398368,1737828639121,"fUST",-679.22,0.00016849,2,"2025-01-25T18:10:39.121",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398370,1737828639131,"fUST",-500.0,0.00016849,2,"2025-01-25T18:10:39.131",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398371,1737828639140,"fUST",-500.0,0.00016849,2,"2025-01-25T18:10:39.140",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398373,1737828639149,"fUST",-500.0,0.00016849,2,"2025-01-25T18:10:39.149",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398374,1737828639158,"fUST",-500.0,0.00016849,2,"2025-01-25T18:10:39.158",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398376,1737828639168,"fUST",-500.0,0.00016849,2,"2025-01-25T18:10:39.168",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398378,1737828639178,"fUST",-500.0,0.00016849,2,"2025-01-25T18:10:39.178",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398380,1737828639188,"fUST",-500.0,0.00016849,2,"2025-01-25T18:10:39.188",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398381,1737828639198,"fUST",-500.0,0.00016849,2,"2025-01-25T18:10:39.198",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398383,1737828639208,"fUST",-500.0,0.00016849,2,"2025-01-25T18:10:39.208",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398385,1737828639219,"fUST",-500.0,0.00016849,2,"2025-01-25T18:10:39.219",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398387,1737828639231,"fUST",-500.0,0.00016849,2,"2025-01-25T18:10:39.231",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398388,1737828639244,"fUST",-500.0,0.00016849,2,"2025-01-25T18:10:39.244",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398389,1737828639254,"fUST",-151.0,0.00016849,2,"2025-01-25T18:10:39.254",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398390,1737828639263,"fUST",-500.0,0.00016849,2,"2025-01-25T18:10:39.263",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398391,1737828639273,"fUST",-1252.26,0.00016849,2,"2025-01-25T18:10:39.273",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398392,1737828639283,"fUST",-1559.62,0.00016849,2,"2025-01-25T18:10:39.283",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398393,1737828639292,"fUST",-500.0,0.00016849,2,"2025-01-25T18:10:39.292",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398394,1737828639306,"fUST",-659.88,0.00016849,2,"2025-01-25T18:10:39.306",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398395,1737828639315,"fUST",-151.0,0.00016849,2,"2025-01-25T18:10:39.315",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398396,1737828639324,"fUST",-5996.5,0.00016849,2,"2025-01-25T18:10:39.324",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398397,1737828639333,"fUST",-718.79,0.00016849,2,"2025-01-25T18:10:39.333",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398398,1737828639346,"fUST",-496.02,0.00016849,2,"2025-01-25T18:10:39.346",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398399,1737828639355,"fUST",-570.26,0.00016849,2,"2025-01-25T18:10:39.355",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398400,1737828639366,"fUST",-500.0,0.00016849,2,"2025-01-25T18:10:39.366",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398401,1737828639376,"fUST",-2417.41840669,0.00016849,2,"2025-01-25T18:10:39.376",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398402,1737828639433,"fUST",-534.84159331,0.00016849,2,"2025-01-25T18:10:39.433",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398403,1737828639443,"fUST",-416.56735223,0.00016849,2,"2025-01-25T18:10:39.443",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398404,1737828639765,"fUST",-650.59,0.00016438,2,"2025-01-25T18:10:39.765",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398405,1737828639774,"fUST",-650.59,0.00016438,2,"2025-01-25T18:10:39.774",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398406,1737828639784,"fUST",-650.59,0.00016438,2,"2025-01-25T18:10:39.784",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398407,1737828639793,"fUST",-650.59,0.00016438,2,"2025-01-25T18:10:39.793",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398408,1737828639803,"fUST",-650.59,0.00016438,2,"2025-01-25T18:10:39.803",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398409,1737828639813,"fUST",-650.59,0.00016438,2,"2025-01-25T18:10:39.813",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398410,1737828639824,"fUST",-650.59,0.00016574,2,"2025-01-25T18:10:39.824",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398411,1737828639835,"fUST",-650.59,0.00016574,2,"2025-01-25T18:10:39.835",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398412,1737828639845,"fUST",-650.59,0.00016574,2,"2025-01-25T18:10:39.845",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398413,1737828639854,"fUST",-650.59,0.00016574,2,"2025-01-25T18:10:39.854",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398414,1737828639864,"fUST",-650.59,0.00016574,2,"2025-01-25T18:10:39.864",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398415,1737828639874,"fUST",-267.70979738,0.00016711,2,"2025-01-25T18:10:39.874",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398416,1737828639887,"fUST",-382.88020262,0.00016711,2,"2025-01-25T18:10:39.887",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398417,1737828639896,"fUST",-650.59,0.00016711,2,"2025-01-25T18:10:39.896",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398418,1737828639907,"fUST",-650.59,0.00016711,2,"2025-01-25T18:10:39.907",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398419,1737828639917,"fUST",-650.59,0.00016711,2,"2025-01-25T18:10:39.917",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398420,1737828639926,"fUST",-650.59,0.00016711,2,"2025-01-25T18:10:39.926",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398421,1737828639936,"fUST",-129.75979355,0.00016711,2,"2025-01-25T18:10:39.936",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398422,1737828639948,"fUST",-520.83020645,0.00016711,2,"2025-01-25T18:10:39.948",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398423,1737828639959,"fUST",-650.59,0.00016711,2,"2025-01-25T18:10:39.959",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398424,1737828639969,"fUST",-650.75,0.00016711,2,"2025-01-25T18:10:39.969",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398425,1737828639979,"fUST",-83.43264777,0.00016849,2,"2025-01-25T18:10:39.979",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398426,1737828639989,"fUST",-575.92,0.00016849,2,"2025-01-25T18:10:39.989",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398427,1737828639999,"fUST",-2591.56,0.00016849,2,"2025-01-25T18:10:39.999",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398428,1737828640010,"fUST",-964.32,0.00016849,2,"2025-01-25T18:10:40.010",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398429,1737828640020,"fUST",-500.0,0.00016849,2,"2025-01-25T18:10:40.020",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398430,1737828640030,"fUST",-531.52,0.00016849,2,"2025-01-25T18:10:40.030",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398431,1737828640039,"fUST",-500.0,0.00016849,2,"2025-01-25T18:10:40.039",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398433,1737828640049,"fUST",-1382.81,0.00016849,2,"2025-01-25T18:10:40.049",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398435,1737828640059,"fUST",-500.0,0.00016849,2,"2025-01-25T18:10:40.059",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398437,1737828640069,"fUST",-500.0,0.00016849,2,"2025-01-25T18:10:40.069",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398439,1737828640079,"fUST",-925.05,0.00016849,2,"2025-01-25T18:10:40.079",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398441,1737828640089,"fUST",-969.24,0.00016849,2,"2025-01-25T18:10:40.089",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398443,1737828640098,"fUST",-1232.33,0.00016849,2,"2025-01-25T18:10:40.098",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398445,1737828640108,"fUST",-500.0,0.00016849,2,"2025-01-25T18:10:40.108",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398447,1737828640119,"fUST",-500.0,0.00016849,2,"2025-01-25T18:10:40.119",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398449,1737828640128,"fUST",-1179.31,0.00016849,2,"2025-01-25T18:10:40.128",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398451,1737828640138,"fUST",-500.0,0.00016849,2,"2025-01-25T18:10:40.138",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398453,1737828640148,"fUST",-500.0,0.00016849,2,"2025-01-25T18:10:40.148",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398455,1737828640158,"fUST",-1983.3,0.00016849,2,"2025-01-25T18:10:40.158",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398457,1737828640168,"fUST",-539.77,0.00016849,2,"2025-01-25T18:10:40.168",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398459,1737828640177,"fUST",-500.0,0.00016849,2,"2025-01-25T18:10:40.177",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398461,1737828640187,"fUST",-17651.35,0.00016849,2,"2025-01-25T18:10:40.187",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398463,1737828640196,"fUST",-500.0,0.00016849,2,"2025-01-25T18:10:40.196",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398464,1737828640206,"fUST",-500.0,0.00016849,2,"2025-01-25T18:10:40.206",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398465,1737828640215,"fUST",-791.32,0.00016849,2,"2025-01-25T18:10:40.215",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398466,1737828640225,"fUST",-203.596258,0.00016849,2,"2025-01-25T18:10:40.225",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398467,1737828640235,"fUST",-500.0,0.00016849,2,"2025-01-25T18:10:40.235",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398468,1737828640245,"fUST",-511.61,0.00016849,2,"2025-01-25T18:10:40.245",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398470,1737828640255,"fUST",-5120.26,0.00016849,2,"2025-01-25T18:10:40.255",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398472,1737828640264,"fUST",-959.31,0.00016849,2,"2025-01-25T18:10:40.264",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398474,1737828640273,"fUST",-203.596258,0.00016849,2,"2025-01-25T18:10:40.273",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398476,1737828640283,"fUST",-1193.91,0.00016849,2,"2025-01-25T18:10:40.283",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398478,1737828640293,"fUST",-481.18392131,0.00016849,2,"2025-01-25T18:10:40.293",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398480,1737828640302,"fUST",-573.77,0.00016849,2,"2025-01-25T18:10:40.302",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398482,1737828640312,"fUST",-500.0,0.00016849,2,"2025-01-25T18:10:40.312",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398484,1737828640322,"fUST",-672.02,0.00016849,2,"2025-01-25T18:10:40.322",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398486,1737828640332,"fUST",-500.0,0.00016849,2,"2025-01-25T18:10:40.332",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398489,1737828640342,"fUST",-500.0,0.00016849,2,"2025-01-25T18:10:40.342",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398490,1737828640355,"fUST",-618.4,0.00016849,2,"2025-01-25T18:10:40.355",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398492,1737828640364,"fUST",-600.0,0.0001687,2,"2025-01-25T18:10:40.364",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398495,1737828640374,"fUST",-500.0,0.00016986,2,"2025-01-25T18:10:40.374",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398496,1737828640383,"fUST",-500.0,0.00016986,2,"2025-01-25T18:10:40.383",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398499,1737828640395,"fUST",-351.05297722,0.00016986,2,"2025-01-25T18:10:40.395",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398500,1737828640404,"fUST",-500.0,0.00016986,2,"2025-01-25T18:10:40.404",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398503,1737828640414,"fUST",-500.0,0.00016986,2,"2025-01-25T18:10:40.414",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398505,1737828640423,"fUST",-500.0,0.00016986,2,"2025-01-25T18:10:40.423",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398507,1737828640433,"fUST",-500.0,0.00016986,2,"2025-01-25T18:10:40.433",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398509,1737828640443,"fUST",-500.0,0.00016986,2,"2025-01-25T18:10:40.443",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398511,1737828640452,"fUST",-731.84,0.00016986,2,"2025-01-25T18:10:40.452",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398513,1737828640462,"fUST",-794.69,0.00016986,2,"2025-01-25T18:10:40.462",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398515,1737828640471,"fUST",-500.0,0.00016986,2,"2025-01-25T18:10:40.471",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398517,1737828640480,"fUST",-500.0,0.00016986,2,"2025-01-25T18:10:40.480",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398519,1737828640490,"fUST",-500.0,0.00016986,2,"2025-01-25T18:10:40.490",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398521,1737828640499,"fUST",-679.22,0.00016986,2,"2025-01-25T18:10:40.499",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398523,1737828640509,"fUST",-173.46726981,0.00016986,2,"2025-01-25T18:10:40.509",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398525,1737828640519,"fUST",-500.0,0.00016986,2,"2025-01-25T18:10:40.519",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398527,1737828640529,"fUST",-500.0,0.00016986,2,"2025-01-25T18:10:40.529",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398529,1737828640538,"fUST",-500.0,0.00016986,2,"2025-01-25T18:10:40.538",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398531,1737828640548,"fUST",-500.0,0.00016986,2,"2025-01-25T18:10:40.548",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398533,1737828640557,"fUST",-500.0,0.00016986,2,"2025-01-25T18:10:40.557",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398535,1737828640567,"fUST",-588.02680201,0.00016986,2,"2025-01-25T18:10:40.567",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398537,1737828640577,"fUST",-246.44848378,0.00016986,2,"2025-01-25T18:10:40.577",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398539,1737828640586,"fUST",-500.0,0.00016986,2,"2025-01-25T18:10:40.586",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398541,1737828640595,"fUST",-500.0,0.00016986,2,"2025-01-25T18:10:40.595",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398543,1737828640605,"fUST",-500.0,0.00016986,2,"2025-01-25T18:10:40.605",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398545,1737828640614,"fUST",-500.0,0.00016986,2,"2025-01-25T18:10:40.614",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398547,1737828640624,"fUST",-151.0,0.00016986,2,"2025-01-25T18:10:40.624",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398549,1737828640635,"fUST",-500.0,0.00016986,2,"2025-01-25T18:10:40.635",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398551,1737828640645,"fUST",-1252.26,0.00016986,2,"2025-01-25T18:10:40.645",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398553,1737828640656,"fUST",-1559.62,0.00016986,2,"2025-01-25T18:10:40.656",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398555,1737828640666,"fUST",-500.0,0.00016986,2,"2025-01-25T18:10:40.666",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398557,1737828640676,"fUST",-659.88,0.00016986,2,"2025-01-25T18:10:40.676",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398559,1737828640685,"fUST",-151.0,0.00016986,2,"2025-01-25T18:10:40.685",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398561,1737828640695,"fUST",-265.964732,0.00016986,2,"2025-01-25T18:10:40.695",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398563,1737828640704,"fUST",-5996.5,0.00016986,2,"2025-01-25T18:10:40.704",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398565,1737828640714,"fUST",-718.79,0.00016986,2,"2025-01-25T18:10:40.714",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398566,1737828640723,"fUST",-570.26,0.00016986,2,"2025-01-25T18:10:40.723",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398568,1737828640733,"fUST",-500.0,0.00016986,2,"2025-01-25T18:10:40.733",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398570,1737828640743,"fUST",-2952.26,0.00016986,2,"2025-01-25T18:10:40.743",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398573,1737828640753,"fUST",-500.0,0.00016986,2,"2025-01-25T18:10:40.753",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398575,1737828640762,"fUST",-575.92,0.00016986,2,"2025-01-25T18:10:40.762",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398577,1737828640772,"fUST",-2591.56,0.00016986,2,"2025-01-25T18:10:40.772",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398579,1737828640781,"fUST",-964.32,0.00016986,2,"2025-01-25T18:10:40.781",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398581,1737828640791,"fUST",-500.0,0.00016986,2,"2025-01-25T18:10:40.791",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398583,1737828640801,"fUST",-531.52,0.00016986,2,"2025-01-25T18:10:40.801",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398585,1737828640811,"fUST",-500.0,0.00016986,2,"2025-01-25T18:10:40.811",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398587,1737828640820,"fUST",-1382.81,0.00016986,2,"2025-01-25T18:10:40.820",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398589,1737828640830,"fUST",-500.0,0.00016986,2,"2025-01-25T18:10:40.830",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398591,1737828640840,"fUST",-500.0,0.00016986,2,"2025-01-25T18:10:40.840",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398593,1737828640850,"fUST",-925.05,0.00016986,2,"2025-01-25T18:10:40.850",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398595,1737828640860,"fUST",-969.24,0.00016986,2,"2025-01-25T18:10:40.860",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398597,1737828640870,"fUST",-1232.33,0.00016986,2,"2025-01-25T18:10:40.870",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398599,1737828640880,"fUST",-500.0,0.00016986,2,"2025-01-25T18:10:40.880",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398601,1737828640889,"fUST",-500.0,0.00016986,2,"2025-01-25T18:10:40.889",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398603,1737828640899,"fUST",-1179.31,0.00016986,2,"2025-01-25T18:10:40.899",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398605,1737828640909,"fUST",-500.0,0.00016986,2,"2025-01-25T18:10:40.909",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398607,1737828640918,"fUST",-500.0,0.00016986,2,"2025-01-25T18:10:40.918",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398609,1737828640928,"fUST",-1983.3,0.00016986,2,"2025-01-25T18:10:40.928",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398611,1737828640937,"fUST",-539.77,0.00016986,2,"2025-01-25T18:10:40.937",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398613,1737828640947,"fUST",-500.0,0.00016986,2,"2025-01-25T18:10:40.947",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398615,1737828640956,"fUST",-17651.35,0.00016986,2,"2025-01-25T18:10:40.956",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398617,1737828640968,"fUST",-500.0,0.00016986,2,"2025-01-25T18:10:40.968",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398619,1737828640979,"fUST",-500.0,0.00016986,2,"2025-01-25T18:10:40.979",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398621,1737828640989,"fUST",-791.32,0.00016986,2,"2025-01-25T18:10:40.989",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398623,1737828640999,"fUST",-203.596258,0.00016986,2,"2025-01-25T18:10:40.999",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398625,1737828641008,"fUST",-309.30355339,0.00016986,2,"2025-01-25T18:10:41.008",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398627,1737828641018,"fUST",-203.596258,0.00016986,2,"2025-01-25T18:10:41.018",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398629,1737828641028,"fUST",-511.61,0.00016986,2,"2025-01-25T18:10:41.028",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398631,1737828641038,"fUST",-5120.26,0.00016986,2,"2025-01-25T18:10:41.038",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398632,1737828641047,"fUST",-959.31,0.00016986,2,"2025-01-25T18:10:41.047",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398634,1737828641057,"fUST",-203.596258,0.00016986,2,"2025-01-25T18:10:41.057",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398636,1737828641066,"fUST",-203.596258,0.00016986,2,"2025-01-25T18:10:41.066",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398638,1737828641075,"fUST",-1193.91,0.00016986,2,"2025-01-25T18:10:41.075",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398640,1737828641085,"fUST",-573.77,0.00016986,2,"2025-01-25T18:10:41.085",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398642,1737828641095,"fUST",-500.0,0.00016986,2,"2025-01-25T18:10:41.095",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398644,1737828641104,"fUST",-672.02,0.00016986,2,"2025-01-25T18:10:41.104",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398646,1737828641114,"fUST",-500.0,0.00016986,2,"2025-01-25T18:10:41.114",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398648,1737828641123,"fUST",-618.4,0.00016986,2,"2025-01-25T18:10:41.123",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398650,1737828641132,"fUST",-151.0,0.00016989,2,"2025-01-25T18:10:41.132",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398652,1737828641143,"fUST",-1000.0,0.00017021,2,"2025-01-25T18:10:41.143",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398654,1737828641153,"fUST",-1000.0,0.00017021,2,"2025-01-25T18:10:41.153",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398656,1737828641163,"fUST",-600.0,0.00017046,2,"2025-01-25T18:10:41.163",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398658,1737828641172,"fUST",-9848.98572629,0.00017088,2,"2025-01-25T18:10:41.172",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398660,1737828641182,"fUST",-500.0,0.00017123,2,"2025-01-25T18:10:41.182",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398662,1737828641191,"fUST",-500.0,0.00017123,2,"2025-01-25T18:10:41.191",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398664,1737828641201,"fUST",-500.0,0.00017123,2,"2025-01-25T18:10:41.201",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398666,1737828641210,"fUST",-500.0,0.00017123,2,"2025-01-25T18:10:41.210",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398667,1737828641219,"fUST",-500.0,0.00017123,2,"2025-01-25T18:10:41.219",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398668,1737828641229,"fUST",-500.0,0.00017123,2,"2025-01-25T18:10:41.229",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398669,1737828641238,"fUST",-500.0,0.00017123,2,"2025-01-25T18:10:41.238",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398670,1737828641248,"fUST",-731.84,0.00017123,2,"2025-01-25T18:10:41.248",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398671,1737828641258,"fUST",-794.69,0.00017123,2,"2025-01-25T18:10:41.258",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398672,1737828641268,"fUST",-500.0,0.00017123,2,"2025-01-25T18:10:41.268",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398673,1737828641277,"fUST",-500.0,0.00017123,2,"2025-01-25T18:10:41.277",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398674,1737828641287,"fUST",-500.0,0.00017123,2,"2025-01-25T18:10:41.287",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398675,1737828641297,"fUST",-679.22,0.00017123,2,"2025-01-25T18:10:41.297",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398676,1737828641306,"fUST",-500.0,0.00017123,2,"2025-01-25T18:10:41.306",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398677,1737828641316,"fUST",-500.0,0.00017123,2,"2025-01-25T18:10:41.316",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398678,1737828641326,"fUST",-500.0,0.00017123,2,"2025-01-25T18:10:41.326",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398679,1737828641336,"fUST",-500.0,0.00017123,2,"2025-01-25T18:10:41.336",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398680,1737828641348,"fUST",-500.0,0.00017123,2,"2025-01-25T18:10:41.348",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398681,1737828641359,"fUST",-500.0,0.00017123,2,"2025-01-25T18:10:41.359",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398682,1737828641369,"fUST",-500.0,0.00017123,2,"2025-01-25T18:10:41.369",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398683,1737828641379,"fUST",-500.0,0.00017123,2,"2025-01-25T18:10:41.379",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398684,1737828641389,"fUST",-500.0,0.00017123,2,"2025-01-25T18:10:41.389",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398685,1737828641399,"fUST",-151.0,0.00017123,2,"2025-01-25T18:10:41.399",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398686,1737828641409,"fUST",-290.57425814,0.00017123,2,"2025-01-25T18:10:41.409",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398687,1737828641419,"fUST",-1252.26,0.00017123,2,"2025-01-25T18:10:41.419",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398688,1737828641430,"fUST",-1559.62,0.00017123,2,"2025-01-25T18:10:41.430",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398689,1737828641441,"fUST",-500.0,0.00017123,2,"2025-01-25T18:10:41.441",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398690,1737828641451,"fUST",-659.88,0.00017123,2,"2025-01-25T18:10:41.451",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398692,1737828641461,"fUST",-5996.5,0.00017123,2,"2025-01-25T18:10:41.461",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398694,1737828641471,"fUST",-718.79,0.00017123,2,"2025-01-25T18:10:41.471",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398695,1737828641481,"fUST",-570.26,0.00017123,2,"2025-01-25T18:10:41.481",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398697,1737828641490,"fUST",-500.0,0.00017123,2,"2025-01-25T18:10:41.490",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398699,1737828641500,"fUST",-2952.26,0.00017123,2,"2025-01-25T18:10:41.500",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398701,1737828641510,"fUST",-500.0,0.00017123,2,"2025-01-25T18:10:41.510",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398703,1737828641520,"fUST",-575.92,0.00017123,2,"2025-01-25T18:10:41.520",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398705,1737828641530,"fUST",-2591.56,0.00017123,2,"2025-01-25T18:10:41.530",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398706,1737828641540,"fUST",-964.32,0.00017123,2,"2025-01-25T18:10:41.540",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398707,1737828641549,"fUST",-500.0,0.00017123,2,"2025-01-25T18:10:41.549",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398708,1737828641559,"fUST",-531.52,0.00017123,2,"2025-01-25T18:10:41.559",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398709,1737828641569,"fUST",-500.0,0.00017123,2,"2025-01-25T18:10:41.569",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398710,1737828641579,"fUST",-1382.81,0.00017123,2,"2025-01-25T18:10:41.579",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398711,1737828641589,"fUST",-500.0,0.00017123,2,"2025-01-25T18:10:41.589",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398712,1737828641599,"fUST",-500.0,0.00017123,2,"2025-01-25T18:10:41.599",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398713,1737828641609,"fUST",-925.05,0.00017123,2,"2025-01-25T18:10:41.609",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398714,1737828641618,"fUST",-969.24,0.00017123,2,"2025-01-25T18:10:41.618",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398715,1737828641628,"fUST",-1232.33,0.00017123,2,"2025-01-25T18:10:41.628",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398716,1737828641639,"fUST",-500.0,0.00017123,2,"2025-01-25T18:10:41.639",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398717,1737828641648,"fUST",-611.01189543,0.00017123,2,"2025-01-25T18:10:41.648",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398718,1737828641658,"fUST",-1179.31,0.00017123,2,"2025-01-25T18:10:41.658",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398719,1737828641668,"fUST",-500.0,0.00017123,2,"2025-01-25T18:10:41.668",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398720,1737828641678,"fUST",-500.0,0.00017123,2,"2025-01-25T18:10:41.678",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398721,1737828641688,"fUST",-1983.3,0.00017123,2,"2025-01-25T18:10:41.688",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398722,1737828641698,"fUST",-539.77,0.00017123,2,"2025-01-25T18:10:41.698",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398723,1737828641708,"fUST",-500.0,0.00017123,2,"2025-01-25T18:10:41.708",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398724,1737828641718,"fUST",-17651.35,0.00017123,2,"2025-01-25T18:10:41.718",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398725,1737828641728,"fUST",-500.0,0.00017123,2,"2025-01-25T18:10:41.728",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398726,1737828641739,"fUST",-500.0,0.00017123,2,"2025-01-25T18:10:41.739",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398727,1737828641749,"fUST",-791.32,0.00017123,2,"2025-01-25T18:10:41.749",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398728,1737828641759,"fUST",-203.596258,0.00017123,2,"2025-01-25T18:10:41.759",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398729,1737828641769,"fUST",-203.10708598,0.00017123,2,"2025-01-25T18:10:41.769",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398730,1737828641783,"fUST",-308.50291402,0.00017123,2,"2025-01-25T18:10:41.783",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398731,1737828641793,"fUST",-5120.26,0.00017123,2,"2025-01-25T18:10:41.793",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398732,1737828641804,"fUST",-959.31,0.00017123,2,"2025-01-25T18:10:41.804",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398733,1737828641814,"fUST",-203.596258,0.00017123,2,"2025-01-25T18:10:41.814",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398734,1737828641824,"fUST",-1193.91,0.00017123,2,"2025-01-25T18:10:41.824",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398735,1737828641835,"fUST",-573.77,0.00017123,2,"2025-01-25T18:10:41.835",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398736,1737828641845,"fUST",-500.0,0.00017123,2,"2025-01-25T18:10:41.845",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398737,1737828641855,"fUST",-672.02,0.00017123,2,"2025-01-25T18:10:41.855",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398738,1737828641865,"fUST",-500.0,0.00017123,2,"2025-01-25T18:10:41.865",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398739,1737828641876,"fUST",-618.4,0.00017123,2,"2025-01-25T18:10:41.876",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398740,1737828642001,"fUST",-319.437245,0.00017123,2,"2025-01-25T18:10:42.001",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398741,1737828642016,"fUST",-500.0,0.00017124,2,"2025-01-25T18:10:42.016",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398742,1737828642028,"fUST",-1530.326,0.00017168,2,"2025-01-25T18:10:42.028",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398743,1737828642038,"fUST",-2304.0,0.00017168,2,"2025-01-25T18:10:42.038",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398744,1737828642047,"fUST",-500.0,0.0001718,2,"2025-01-25T18:10:42.047",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398745,1737828642056,"fUST",-500.0,0.00017204,2,"2025-01-25T18:10:42.056",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398746,1737828642067,"fUST",-600.0,0.00017222,2,"2025-01-25T18:10:42.067",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398747,1737828642078,"fUST",-500.0,0.0001726,2,"2025-01-25T18:10:42.078",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398748,1737828642088,"fUST",-500.0,0.0001726,2,"2025-01-25T18:10:42.088",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398749,1737828642098,"fUST",-500.0,0.0001726,2,"2025-01-25T18:10:42.098",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398750,1737828642108,"fUST",-500.0,0.0001726,2,"2025-01-25T18:10:42.108",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398751,1737828642118,"fUST",-500.0,0.0001726,2,"2025-01-25T18:10:42.118",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398752,1737828642127,"fUST",-500.0,0.0001726,2,"2025-01-25T18:10:42.127",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398753,1737828642139,"fUST",-500.0,0.0001726,2,"2025-01-25T18:10:42.139",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398754,1737828642149,"fUST",-731.84,0.0001726,2,"2025-01-25T18:10:42.149",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398755,1737828642159,"fUST",-794.69,0.0001726,2,"2025-01-25T18:10:42.159",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398756,1737828642168,"fUST",-500.0,0.0001726,2,"2025-01-25T18:10:42.168",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398757,1737828642178,"fUST",-500.0,0.0001726,2,"2025-01-25T18:10:42.178",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398758,1737828642187,"fUST",-500.0,0.0001726,2,"2025-01-25T18:10:42.187",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398759,1737828642197,"fUST",-679.22,0.0001726,2,"2025-01-25T18:10:42.197",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398760,1737828642207,"fUST",-500.0,0.0001726,2,"2025-01-25T18:10:42.207",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398761,1737828642217,"fUST",-500.0,0.0001726,2,"2025-01-25T18:10:42.217",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398762,1737828642227,"fUST",-500.0,0.0001726,2,"2025-01-25T18:10:42.227",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398763,1737828642236,"fUST",-500.0,0.0001726,2,"2025-01-25T18:10:42.236",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398764,1737828642246,"fUST",-500.0,0.0001726,2,"2025-01-25T18:10:42.246",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398765,1737828642255,"fUST",-500.0,0.0001726,2,"2025-01-25T18:10:42.255",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398766,1737828642264,"fUST",-500.0,0.0001726,2,"2025-01-25T18:10:42.264",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398767,1737828642274,"fUST",-500.0,0.0001726,2,"2025-01-25T18:10:42.274",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398768,1737828642283,"fUST",-500.0,0.0001726,2,"2025-01-25T18:10:42.283",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398769,1737828642292,"fUST",-151.0,0.0001726,2,"2025-01-25T18:10:42.292",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398770,1737828642302,"fUST",-1252.26,0.0001726,2,"2025-01-25T18:10:42.302",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398771,1737828642311,"fUST",-1559.62,0.0001726,2,"2025-01-25T18:10:42.311",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398772,1737828642321,"fUST",-500.0,0.0001726,2,"2025-01-25T18:10:42.321",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398773,1737828642330,"fUST",-659.88,0.0001726,2,"2025-01-25T18:10:42.330",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398774,1737828642340,"fUST",-5996.5,0.0001726,2,"2025-01-25T18:10:42.340",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398775,1737828642353,"fUST",-718.79,0.0001726,2,"2025-01-25T18:10:42.353",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398776,1737828642362,"fUST",-570.26,0.0001726,2,"2025-01-25T18:10:42.362",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398777,1737828642371,"fUST",-500.0,0.0001726,2,"2025-01-25T18:10:42.371",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398778,1737828642381,"fUST",-2952.26,0.0001726,2,"2025-01-25T18:10:42.381",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398779,1737828642392,"fUST",-181.88061924,0.0001726,2,"2025-01-25T18:10:42.392",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398780,1737828642403,"fUST",-575.92,0.0001726,2,"2025-01-25T18:10:42.403",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398781,1737828642413,"fUST",-2591.56,0.0001726,2,"2025-01-25T18:10:42.413",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398782,1737828642424,"fUST",-964.32,0.0001726,2,"2025-01-25T18:10:42.424",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398783,1737828642434,"fUST",-500.0,0.0001726,2,"2025-01-25T18:10:42.434",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398784,1737828642444,"fUST",-531.52,0.0001726,2,"2025-01-25T18:10:42.444",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398785,1737828642453,"fUST",-500.0,0.0001726,2,"2025-01-25T18:10:42.453",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398787,1737828642463,"fUST",-1382.81,0.0001726,2,"2025-01-25T18:10:42.463",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398788,1737828642473,"fUST",-500.0,0.0001726,2,"2025-01-25T18:10:42.473",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398789,1737828642482,"fUST",-500.0,0.0001726,2,"2025-01-25T18:10:42.482",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398790,1737828642492,"fUST",-925.05,0.0001726,2,"2025-01-25T18:10:42.492",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398791,1737828642501,"fUST",-969.24,0.0001726,2,"2025-01-25T18:10:42.501",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398793,1737828642511,"fUST",-1232.33,0.0001726,2,"2025-01-25T18:10:42.511",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398794,1737828642520,"fUST",-500.0,0.0001726,2,"2025-01-25T18:10:42.520",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398795,1737828642530,"fUST",-1179.31,0.0001726,2,"2025-01-25T18:10:42.530",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398796,1737828642539,"fUST",-500.0,0.0001726,2,"2025-01-25T18:10:42.539",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398797,1737828642548,"fUST",-500.0,0.0001726,2,"2025-01-25T18:10:42.548",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398798,1737828642557,"fUST",-1983.3,0.0001726,2,"2025-01-25T18:10:42.557",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398800,1737828642566,"fUST",-539.77,0.0001726,2,"2025-01-25T18:10:42.566",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398801,1737828642576,"fUST",-227.93714026,0.0001726,2,"2025-01-25T18:10:42.576",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398803,1737828642585,"fUST",-17651.35,0.0001726,2,"2025-01-25T18:10:42.585",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398804,1737828642594,"fUST",-178.58,0.0001726,2,"2025-01-25T18:10:42.594",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398806,1737828642605,"fUST",-500.0,0.0001726,2,"2025-01-25T18:10:42.605",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398807,1737828642614,"fUST",-791.32,0.0001726,2,"2025-01-25T18:10:42.614",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398808,1737828642624,"fUST",-203.596258,0.0001726,2,"2025-01-25T18:10:42.624",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398809,1737828642635,"fUST",-511.61,0.0001726,2,"2025-01-25T18:10:42.635",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398810,1737828642645,"fUST",-203.596258,0.0001726,2,"2025-01-25T18:10:42.645",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398811,1737828642655,"fUST",-5120.26,0.0001726,2,"2025-01-25T18:10:42.655",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398812,1737828642664,"fUST",-959.31,0.0001726,2,"2025-01-25T18:10:42.664",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398813,1737828642674,"fUST",-203.596258,0.0001726,2,"2025-01-25T18:10:42.674",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398814,1737828642683,"fUST",-203.59626684,0.0001726,2,"2025-01-25T18:10:42.683",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398815,1737828642693,"fUST",-1193.91,0.0001726,2,"2025-01-25T18:10:42.693",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398816,1737828642703,"fUST",-573.77,0.0001726,2,"2025-01-25T18:10:42.703",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398818,1737828642713,"fUST",-500.0,0.0001726,2,"2025-01-25T18:10:42.713",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398820,1737828642722,"fUST",-672.02,0.0001726,2,"2025-01-25T18:10:42.722",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398822,1737828642731,"fUST",-408.597072,0.0001726,2,"2025-01-25T18:10:42.731",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398824,1737828642740,"fUST",-618.4,0.0001726,2,"2025-01-25T18:10:42.740",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398826,1737828642749,"fUST",-1716.59013796,0.00017301,2,"2025-01-25T18:10:42.749",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398828,1737828642758,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:42.758",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398830,1737828642767,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:42.767",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398832,1737828642776,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:42.776",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398834,1737828642785,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:42.785",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398836,1737828642794,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:42.794",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398838,1737828642804,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:42.804",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398840,1737828642813,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:42.813",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398842,1737828642822,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:42.822",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398844,1737828642832,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:42.832",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398846,1737828642841,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:42.841",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398848,1737828642851,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:42.851",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398850,1737828642860,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:42.860",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398852,1737828642869,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:42.869",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398854,1737828642879,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:42.879",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398856,1737828642889,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:42.889",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398858,1737828642899,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:42.899",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398860,1737828642909,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:42.909",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398862,1737828642918,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:42.918",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398864,1737828642928,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:42.928",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398866,1737828642937,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:42.937",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398868,1737828642947,"fUST",-69.2036287,0.00017335,2,"2025-01-25T18:10:42.947",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398881,1737828643055,"fUST",-83.7963713,0.00017335,2,"2025-01-25T18:10:43.055",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398883,1737828643065,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:43.065",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398885,1737828643075,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:43.075",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398887,1737828643085,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:43.085",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398889,1737828643095,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:43.095",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398891,1737828643105,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:43.105",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398893,1737828643114,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:43.114",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398895,1737828643124,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:43.124",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398897,1737828643136,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:43.136",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398899,1737828643146,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:43.146",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398901,1737828643155,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:43.155",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398903,1737828643165,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:43.165",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398905,1737828643174,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:43.174",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398907,1737828643184,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:43.184",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398909,1737828643193,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:43.193",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398911,1737828643202,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:43.202",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398913,1737828643211,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:43.211",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398915,1737828643220,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:43.220",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398917,1737828643229,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:43.229",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398919,1737828643238,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:43.238",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398921,1737828643248,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:43.248",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398923,1737828643257,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:43.257",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398925,1737828643267,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:43.267",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398927,1737828643276,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:43.276",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398929,1737828643286,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:43.286",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398931,1737828643296,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:43.296",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398933,1737828643305,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:43.305",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398935,1737828643315,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:43.315",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398936,1737828643324,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:43.324",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398939,1737828643334,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:43.334",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398940,1737828643343,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:43.343",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398942,1737828643357,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:43.357",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398945,1737828643367,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:43.367",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398946,1737828643376,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:43.376",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398948,1737828643389,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:43.389",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398951,1737828643399,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:43.399",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398952,1737828643408,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:43.408",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398954,1737828643417,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:43.417",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398956,1737828643427,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:43.427",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398959,1737828643438,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:43.438",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398960,1737828643461,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:43.461",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398962,1737828643485,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:43.485",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398964,1737828643511,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:43.511",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398966,1737828643534,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:43.534",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398968,1737828643557,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:43.557",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398970,1737828643580,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:43.580",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398972,1737828643608,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:43.608",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398974,1737828643641,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:43.641",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398976,1737828643682,"fUST",-153.0,0.00017335,2,"2025-01-25T18:10:43.682",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398978,1737828643715,"fUST",-500.0,0.00017397,2,"2025-01-25T18:10:43.715",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398980,1737828643724,"fUST",-500.0,0.00017397,2,"2025-01-25T18:10:43.724",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398982,1737828643733,"fUST",-500.0,0.00017397,2,"2025-01-25T18:10:43.733",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398984,1737828643743,"fUST",-500.0,0.00017397,2,"2025-01-25T18:10:43.743",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398986,1737828643752,"fUST",-500.0,0.00017397,2,"2025-01-25T18:10:43.752",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398988,1737828643762,"fUST",-500.0,0.00017397,2,"2025-01-25T18:10:43.762",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398991,1737828643771,"fUST",-500.0,0.00017397,2,"2025-01-25T18:10:43.771",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398993,1737828643780,"fUST",-731.84,0.00017397,2,"2025-01-25T18:10:43.780",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398995,1737828643789,"fUST",-794.69,0.00017397,2,"2025-01-25T18:10:43.789",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398996,1737828643798,"fUST",-500.0,0.00017397,2,"2025-01-25T18:10:43.798",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350398999,1737828643808,"fUST",-500.0,0.00017397,2,"2025-01-25T18:10:43.808",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399000,1737828643818,"fUST",-500.0,0.00017397,2,"2025-01-25T18:10:43.818",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399002,1737828643828,"fUST",-679.22,0.00017397,2,"2025-01-25T18:10:43.828",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399003,1737828643837,"fUST",-500.0,0.00017397,2,"2025-01-25T18:10:43.837",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399004,1737828643847,"fUST",-604.26581967,0.00017397,2,"2025-01-25T18:10:43.847",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399005,1737828643856,"fUST",-230.48438611,0.00017397,2,"2025-01-25T18:10:43.856",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399006,1737828643866,"fUST",-500.0,0.00017397,2,"2025-01-25T18:10:43.866",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399007,1737828643876,"fUST",-500.0,0.00017397,2,"2025-01-25T18:10:43.876",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399008,1737828643887,"fUST",-500.0,0.00017397,2,"2025-01-25T18:10:43.887",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399009,1737828643896,"fUST",-500.0,0.00017397,2,"2025-01-25T18:10:43.896",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399010,1737828643906,"fUST",-500.0,0.00017397,2,"2025-01-25T18:10:43.906",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399011,1737828643915,"fUST",-500.0,0.00017397,2,"2025-01-25T18:10:43.915",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399012,1737828643924,"fUST",-1252.26,0.00017397,2,"2025-01-25T18:10:43.924",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399013,1737828643933,"fUST",-1559.62,0.00017397,2,"2025-01-25T18:10:43.933",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399014,1737828643943,"fUST",-500.0,0.00017397,2,"2025-01-25T18:10:43.943",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399015,1737828643952,"fUST",-659.88,0.00017397,2,"2025-01-25T18:10:43.952",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399017,1737828643961,"fUST",-5996.5,0.00017397,2,"2025-01-25T18:10:43.961",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399019,1737828643971,"fUST",-718.79,0.00017397,2,"2025-01-25T18:10:43.971",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399021,1737828643980,"fUST",-570.26,0.00017397,2,"2025-01-25T18:10:43.980",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399023,1737828643989,"fUST",-319.6570126,0.00017397,2,"2025-01-25T18:10:43.989",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399025,1737828643998,"fUST",-2952.26,0.00017397,2,"2025-01-25T18:10:43.998",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399027,1737828644007,"fUST",-575.92,0.00017397,2,"2025-01-25T18:10:44.007",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399029,1737828644017,"fUST",-2591.56,0.00017397,2,"2025-01-25T18:10:44.017",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399031,1737828644027,"fUST",-964.32,0.00017397,2,"2025-01-25T18:10:44.027",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399033,1737828644036,"fUST",-500.0,0.00017397,2,"2025-01-25T18:10:44.036",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399035,1737828644045,"fUST",-531.52,0.00017397,2,"2025-01-25T18:10:44.045",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399037,1737828644055,"fUST",-500.0,0.00017397,2,"2025-01-25T18:10:44.055",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399039,1737828644064,"fUST",-1382.81,0.00017397,2,"2025-01-25T18:10:44.064",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399041,1737828644072,"fUST",-500.0,0.00017397,2,"2025-01-25T18:10:44.072",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399043,1737828644082,"fUST",-500.0,0.00017397,2,"2025-01-25T18:10:44.082",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399045,1737828644091,"fUST",-925.05,0.00017397,2,"2025-01-25T18:10:44.091",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399047,1737828644100,"fUST",-969.24,0.00017397,2,"2025-01-25T18:10:44.100",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399049,1737828644109,"fUST",-1232.33,0.00017397,2,"2025-01-25T18:10:44.109",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399051,1737828644118,"fUST",-500.0,0.00017397,2,"2025-01-25T18:10:44.118",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399053,1737828644127,"fUST",-1179.31,0.00017397,2,"2025-01-25T18:10:44.127",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399056,1737828644137,"fUST",-500.0,0.00017397,2,"2025-01-25T18:10:44.137",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399057,1737828644146,"fUST",-500.0,0.00017397,2,"2025-01-25T18:10:44.146",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399059,1737828644155,"fUST",-1983.3,0.00017397,2,"2025-01-25T18:10:44.155",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399061,1737828644164,"fUST",-539.77,0.00017397,2,"2025-01-25T18:10:44.164",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399064,1737828644174,"fUST",-17651.35,0.00017397,2,"2025-01-25T18:10:44.174",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399066,1737828644183,"fUST",-500.0,0.00017397,2,"2025-01-25T18:10:44.183",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399068,1737828644192,"fUST",-791.32,0.00017397,2,"2025-01-25T18:10:44.192",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399070,1737828644202,"fUST",-5120.26,0.00017397,2,"2025-01-25T18:10:44.202",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399072,1737828644211,"fUST",-511.61,0.00017397,2,"2025-01-25T18:10:44.211",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399074,1737828644220,"fUST",-959.31,0.00017397,2,"2025-01-25T18:10:44.220",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399075,1737828644229,"fUST",-1193.91,0.00017397,2,"2025-01-25T18:10:44.229",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399077,1737828644239,"fUST",-573.77,0.00017397,2,"2025-01-25T18:10:44.239",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399079,1737828644247,"fUST",-500.0,0.00017397,2,"2025-01-25T18:10:44.247",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399082,1737828644259,"fUST",-672.02,0.00017397,2,"2025-01-25T18:10:44.259",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399084,1737828644268,"fUST",-618.4,0.00017397,2,"2025-01-25T18:10:44.268",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399086,1737828644277,"fUST",-843.47773102,0.00017397,2,"2025-01-25T18:10:44.277",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399088,1737828644287,"fUST",-978.029,0.00017494,2,"2025-01-25T18:10:44.287",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399090,1737828644296,"fUST",-5000.0,0.000175,2,"2025-01-25T18:10:44.296",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399093,1737828644305,"fUST",-151.0,0.000175,2,"2025-01-25T18:10:44.305",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399095,1737828644314,"fUST",-253455.2793963,0.000175,2,"2025-01-25T18:10:44.314",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399097,1737828644323,"fUST",-5630.0,0.000175,2,"2025-01-25T18:10:44.323",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399099,1737828644333,"fUST",-238.08883602,0.00017534,2,"2025-01-25T18:10:44.333",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399101,1737828644343,"fUST",-500.0,0.00017534,2,"2025-01-25T18:10:44.343",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399104,1737828644356,"fUST",-500.0,0.00017534,2,"2025-01-25T18:10:44.356",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399106,1737828644365,"fUST",-500.0,0.00017534,2,"2025-01-25T18:10:44.365",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399109,1737828644374,"fUST",-176.70850737,0.00017534,2,"2025-01-25T18:10:44.374",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399112,1737828644383,"fUST",-500.0,0.00017534,2,"2025-01-25T18:10:44.383",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399116,1737828644395,"fUST",-334.52662965,0.00017534,2,"2025-01-25T18:10:44.395",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399119,1737828644404,"fUST",-500.0,0.00017534,2,"2025-01-25T18:10:44.404",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399121,1737828644413,"fUST",-731.84,0.00017534,2,"2025-01-25T18:10:44.413",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399124,1737828644423,"fUST",-794.69,0.00017534,2,"2025-01-25T18:10:44.423",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399127,1737828644435,"fUST",-500.0,0.00017534,2,"2025-01-25T18:10:44.435",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399129,1737828644444,"fUST",-500.0,0.00017534,2,"2025-01-25T18:10:44.444",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399131,1737828644453,"fUST",-500.0,0.00017534,2,"2025-01-25T18:10:44.453",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399133,1737828644462,"fUST",-679.22,0.00017534,2,"2025-01-25T18:10:44.462",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399135,1737828644471,"fUST",-500.0,0.00017534,2,"2025-01-25T18:10:44.471",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399137,1737828644481,"fUST",-500.0,0.00017534,2,"2025-01-25T18:10:44.481",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399139,1737828644490,"fUST",-309.10440541,0.00017534,2,"2025-01-25T18:10:44.490",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399141,1737828644499,"fUST",-500.0,0.00017534,2,"2025-01-25T18:10:44.499",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399143,1737828644508,"fUST",-500.0,0.00017534,2,"2025-01-25T18:10:44.508",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399145,1737828644517,"fUST",-500.0,0.00017534,2,"2025-01-25T18:10:44.517",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399147,1737828644527,"fUST",-500.0,0.00017534,2,"2025-01-25T18:10:44.527",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399149,1737828644537,"fUST",-1252.26,0.00017534,2,"2025-01-25T18:10:44.537",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399151,1737828644546,"fUST",-1559.62,0.00017534,2,"2025-01-25T18:10:44.546",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399153,1737828644555,"fUST",-500.0,0.00017534,2,"2025-01-25T18:10:44.555",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399155,1737828644564,"fUST",-659.88,0.00017534,2,"2025-01-25T18:10:44.564",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399157,1737828644573,"fUST",-5996.5,0.00017534,2,"2025-01-25T18:10:44.573",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399159,1737828644583,"fUST",-718.79,0.00017534,2,"2025-01-25T18:10:44.583",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399161,1737828644592,"fUST",-570.26,0.00017534,2,"2025-01-25T18:10:44.592",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399163,1737828644601,"fUST",-2952.26,0.00017534,2,"2025-01-25T18:10:44.601",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399165,1737828644610,"fUST",-575.92,0.00017534,2,"2025-01-25T18:10:44.610",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399167,1737828644619,"fUST",-2591.56,0.00017534,2,"2025-01-25T18:10:44.619",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399169,1737828644628,"fUST",-964.32,0.00017534,2,"2025-01-25T18:10:44.628",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399171,1737828644638,"fUST",-500.0,0.00017534,2,"2025-01-25T18:10:44.638",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399173,1737828644647,"fUST",-531.52,0.00017534,2,"2025-01-25T18:10:44.647",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399175,1737828644657,"fUST",-500.0,0.00017534,2,"2025-01-25T18:10:44.657",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399177,1737828644666,"fUST",-1382.81,0.00017534,2,"2025-01-25T18:10:44.666",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399179,1737828644675,"fUST",-500.0,0.00017534,2,"2025-01-25T18:10:44.675",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399181,1737828644684,"fUST",-500.0,0.00017534,2,"2025-01-25T18:10:44.684",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399183,1737828644693,"fUST",-925.05,0.00017534,2,"2025-01-25T18:10:44.693",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399185,1737828644702,"fUST",-969.24,0.00017534,2,"2025-01-25T18:10:44.702",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399187,1737828644711,"fUST",-1232.33,0.00017534,2,"2025-01-25T18:10:44.711",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399189,1737828644720,"fUST",-500.0,0.00017534,2,"2025-01-25T18:10:44.720",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399191,1737828644729,"fUST",-500.0,0.00017534,2,"2025-01-25T18:10:44.729",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399193,1737828644738,"fUST",-500.0,0.00017534,2,"2025-01-25T18:10:44.738",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399195,1737828644747,"fUST",-500.0,0.00017534,2,"2025-01-25T18:10:44.747",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399197,1737828644757,"fUST",-1179.31,0.00017534,2,"2025-01-25T18:10:44.757",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399199,1737828644766,"fUST",-500.0,0.00017534,2,"2025-01-25T18:10:44.766",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399201,1737828644775,"fUST",-500.0,0.00017534,2,"2025-01-25T18:10:44.775",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399203,1737828644784,"fUST",-1983.3,0.00017534,2,"2025-01-25T18:10:44.784",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399205,1737828644794,"fUST",-539.77,0.00017534,2,"2025-01-25T18:10:44.794",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399207,1737828644803,"fUST",-17651.35,0.00017534,2,"2025-01-25T18:10:44.803",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399209,1737828644812,"fUST",-500.0,0.00017534,2,"2025-01-25T18:10:44.812",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399211,1737828644821,"fUST",-791.32,0.00017534,2,"2025-01-25T18:10:44.821",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399213,1737828644830,"fUST",-5120.26,0.00017534,2,"2025-01-25T18:10:44.830",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399215,1737828644840,"fUST",-511.61,0.00017534,2,"2025-01-25T18:10:44.840",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399217,1737828644850,"fUST",-959.31,0.00017534,2,"2025-01-25T18:10:44.850",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399219,1737828644859,"fUST",-1193.91,0.00017534,2,"2025-01-25T18:10:44.859",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399221,1737828644868,"fUST",-573.77,0.00017534,2,"2025-01-25T18:10:44.868",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399223,1737828644877,"fUST",-500.0,0.00017534,2,"2025-01-25T18:10:44.877",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399225,1737828644888,"fUST",-672.02,0.00017534,2,"2025-01-25T18:10:44.888",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399227,1737828644897,"fUST",-618.4,0.00017534,2,"2025-01-25T18:10:44.897",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399229,1737828644908,"fUST",-151.56278326,0.00017554,2,"2025-01-25T18:10:44.908",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399231,1737828644917,"fUST",-151.0,0.000176,2,"2025-01-25T18:10:44.917",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399233,1737828644926,"fUST",-5446.17343975,0.00017671,5,"2025-01-25T18:10:44.926",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399237,1737828644951,"fUST",-2416.3361619,0.00017671,5,"2025-01-25T18:10:44.951",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399239,1737828644960,"fUST",-657.73985116,0.00017671,5,"2025-01-25T18:10:44.960",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399241,1737828644971,"fUST",-1410.1096569,0.00017671,5,"2025-01-25T18:10:44.971",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399243,1737828644981,"fUST",-500.0,0.00017671,2,"2025-01-25T18:10:44.981",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399245,1737828644990,"fUST",-567.97417192,0.00017671,2,"2025-01-25T18:10:44.990",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399247,1737828645000,"fUST",-500.0,0.00017671,2,"2025-01-25T18:10:45.000",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399249,1737828645009,"fUST",-500.0,0.00017671,2,"2025-01-25T18:10:45.009",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399251,1737828645018,"fUST",-500.0,0.00017671,2,"2025-01-25T18:10:45.018",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399253,1737828645028,"fUST",-731.84,0.00017671,2,"2025-01-25T18:10:45.028",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399255,1737828645037,"fUST",-794.69,0.00017671,2,"2025-01-25T18:10:45.037",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399257,1737828645046,"fUST",-500.0,0.00017671,2,"2025-01-25T18:10:45.046",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399259,1737828645056,"fUST",-500.0,0.00017671,2,"2025-01-25T18:10:45.056",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399261,1737828645065,"fUST",-500.0,0.00017671,2,"2025-01-25T18:10:45.065",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399263,1737828645074,"fUST",-679.22,0.00017671,2,"2025-01-25T18:10:45.074",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399265,1737828645083,"fUST",-500.0,0.00017671,2,"2025-01-25T18:10:45.083",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399268,1737828645101,"fUST",-159.00114575,0.00017671,2,"2025-01-25T18:10:45.101",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399270,1737828645113,"fUST",-500.0,0.00017671,2,"2025-01-25T18:10:45.113",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399272,1737828645123,"fUST",-500.0,0.00017671,2,"2025-01-25T18:10:45.123",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399274,1737828645132,"fUST",-500.0,0.00017671,2,"2025-01-25T18:10:45.132",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399276,1737828645143,"fUST",-500.0,0.00017671,2,"2025-01-25T18:10:45.143",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399278,1737828645152,"fUST",-1252.26,0.00017671,2,"2025-01-25T18:10:45.152",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399280,1737828645162,"fUST",-1559.62,0.00017671,2,"2025-01-25T18:10:45.162",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399282,1737828645172,"fUST",-500.0,0.00017671,2,"2025-01-25T18:10:45.172",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399284,1737828645182,"fUST",-659.88,0.00017671,2,"2025-01-25T18:10:45.182",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399286,1737828645191,"fUST",-5996.5,0.00017671,2,"2025-01-25T18:10:45.191",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399288,1737828645201,"fUST",-718.79,0.00017671,2,"2025-01-25T18:10:45.201",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399308,1737828645376,"fUST",-570.26,0.00017671,2,"2025-01-25T18:10:45.376",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399310,1737828645388,"fUST",-2952.26,0.00017671,2,"2025-01-25T18:10:45.388",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399312,1737828645398,"fUST",-575.92,0.00017671,2,"2025-01-25T18:10:45.398",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399314,1737828645407,"fUST",-2591.56,0.00017671,2,"2025-01-25T18:10:45.407",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399316,1737828645417,"fUST",-964.32,0.00017671,2,"2025-01-25T18:10:45.417",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399318,1737828645427,"fUST",-500.0,0.00017671,2,"2025-01-25T18:10:45.427",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399320,1737828645437,"fUST",-531.52,0.00017671,2,"2025-01-25T18:10:45.437",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399322,1737828645446,"fUST",-423.90106936,0.00017671,2,"2025-01-25T18:10:45.446",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399324,1737828645455,"fUST",-1382.81,0.00017671,2,"2025-01-25T18:10:45.455",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399327,1737828645465,"fUST",-500.0,0.00017671,2,"2025-01-25T18:10:45.465",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399329,1737828645474,"fUST",-500.0,0.00017671,2,"2025-01-25T18:10:45.474",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399331,1737828645484,"fUST",-925.05,0.00017671,2,"2025-01-25T18:10:45.484",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399333,1737828645493,"fUST",-969.24,0.00017671,2,"2025-01-25T18:10:45.493",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399335,1737828645503,"fUST",-1232.33,0.00017671,2,"2025-01-25T18:10:45.503",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399338,1737828645514,"fUST",-500.0,0.00017671,2,"2025-01-25T18:10:45.514",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399340,1737828645524,"fUST",-1179.31,0.00017671,2,"2025-01-25T18:10:45.524",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399342,1737828645534,"fUST",-500.0,0.00017671,2,"2025-01-25T18:10:45.534",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399344,1737828645543,"fUST",-500.0,0.00017671,2,"2025-01-25T18:10:45.543",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399346,1737828645552,"fUST",-1983.3,0.00017671,2,"2025-01-25T18:10:45.552",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399348,1737828645561,"fUST",-539.77,0.00017671,2,"2025-01-25T18:10:45.561",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399350,1737828645571,"fUST",-17651.35,0.00017671,2,"2025-01-25T18:10:45.571",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399352,1737828645580,"fUST",-500.0,0.00017671,2,"2025-01-25T18:10:45.580",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399354,1737828645589,"fUST",-791.32,0.00017671,2,"2025-01-25T18:10:45.589",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399356,1737828645599,"fUST",-5120.26,0.00017671,2,"2025-01-25T18:10:45.599",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399358,1737828645609,"fUST",-511.61,0.00017671,2,"2025-01-25T18:10:45.609",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399360,1737828645619,"fUST",-959.31,0.00017671,2,"2025-01-25T18:10:45.619",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399362,1737828645628,"fUST",-1193.91,0.00017671,2,"2025-01-25T18:10:45.628",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399364,1737828645638,"fUST",-573.77,0.00017671,2,"2025-01-25T18:10:45.638",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399366,1737828645648,"fUST",-500.0,0.00017671,2,"2025-01-25T18:10:45.648",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399368,1737828645657,"fUST",-672.02,0.00017671,2,"2025-01-25T18:10:45.657",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399371,1737828645667,"fUST",-618.4,0.00017671,2,"2025-01-25T18:10:45.667",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399372,1737828645676,"fUST",-1000.0,0.00017672,2,"2025-01-25T18:10:45.676",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399374,1737828645685,"fUST",-6406.04961416,0.000177,2,"2025-01-25T18:10:45.685",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399377,1737828645699,"fUST",-4989.17163493,0.000177,2,"2025-01-25T18:10:45.699",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399379,1737828645708,"fUST",-11395.22124891,0.000177,2,"2025-01-25T18:10:45.708",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399381,1737828645718,"fUST",-11395.22124891,0.000177,2,"2025-01-25T18:10:45.718",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399383,1737828645728,"fUST",-11395.22124891,0.000177,2,"2025-01-25T18:10:45.728",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399385,1737828645738,"fUST",-1000.0,0.00017728,2,"2025-01-25T18:10:45.738",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399387,1737828645747,"fUST",-400.0,0.0001778,2,"2025-01-25T18:10:45.747",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399389,1737828645757,"fUST",-151.0,0.00017781,2,"2025-01-25T18:10:45.757",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399391,1737828645766,"fUST",-1200.0,0.00017781,2,"2025-01-25T18:10:45.766",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399393,1737828645775,"fUST",-2000.0,0.000178,2,"2025-01-25T18:10:45.775",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399395,1737828645785,"fUST",-3000.0,0.000178,2,"2025-01-25T18:10:45.785",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399397,1737828645794,"fUST",-2000.0,0.000178,2,"2025-01-25T18:10:45.794",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399399,1737828645803,"fUST",-500.0,0.00017808,2,"2025-01-25T18:10:45.803",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399401,1737828645813,"fUST",-576.35932583,0.00017808,2,"2025-01-25T18:10:45.813",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399403,1737828645823,"fUST",-500.0,0.00017808,2,"2025-01-25T18:10:45.823",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399405,1737828645832,"fUST",-500.0,0.00017808,2,"2025-01-25T18:10:45.832",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399407,1737828645842,"fUST",-500.0,0.00017808,2,"2025-01-25T18:10:45.842",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399409,1737828645851,"fUST",-500.0,0.00017808,2,"2025-01-25T18:10:45.851",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399411,1737828645861,"fUST",-500.0,0.00017808,2,"2025-01-25T18:10:45.861",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399413,1737828645870,"fUST",-731.84,0.00017808,2,"2025-01-25T18:10:45.870",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399415,1737828645879,"fUST",-794.69,0.00017808,2,"2025-01-25T18:10:45.879",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399417,1737828645890,"fUST",-500.0,0.00017808,2,"2025-01-25T18:10:45.890",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399419,1737828645899,"fUST",-500.0,0.00017808,2,"2025-01-25T18:10:45.899",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399421,1737828645909,"fUST",-174.25753945,0.00017808,2,"2025-01-25T18:10:45.909",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399424,1737828645919,"fUST",-679.22,0.00017808,2,"2025-01-25T18:10:45.919",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399426,1737828645928,"fUST",-500.0,0.00017808,2,"2025-01-25T18:10:45.928",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399428,1737828645938,"fUST",-500.0,0.00017808,2,"2025-01-25T18:10:45.938",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399430,1737828645947,"fUST",-500.0,0.00017808,2,"2025-01-25T18:10:45.947",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399431,1737828645956,"fUST",-500.0,0.00017808,2,"2025-01-25T18:10:45.956",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399434,1737828645966,"fUST",-500.0,0.00017808,2,"2025-01-25T18:10:45.966",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399435,1737828645975,"fUST",-1252.26,0.00017808,2,"2025-01-25T18:10:45.975",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399437,1737828645985,"fUST",-1559.62,0.00017808,2,"2025-01-25T18:10:45.985",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399440,1737828645995,"fUST",-500.0,0.00017808,2,"2025-01-25T18:10:45.995",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399441,1737828646003,"fUST",-659.88,0.00017808,2,"2025-01-25T18:10:46.003",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399443,1737828646013,"fUST",-5996.5,0.00017808,2,"2025-01-25T18:10:46.013",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399445,1737828646022,"fUST",-718.79,0.00017808,2,"2025-01-25T18:10:46.022",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399447,1737828646031,"fUST",-570.26,0.00017808,2,"2025-01-25T18:10:46.031",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399449,1737828646041,"fUST",-2952.26,0.00017808,2,"2025-01-25T18:10:46.041",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399451,1737828646051,"fUST",-575.92,0.00017808,2,"2025-01-25T18:10:46.051",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399453,1737828646060,"fUST",-2591.56,0.00017808,2,"2025-01-25T18:10:46.060",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399455,1737828646069,"fUST",-964.32,0.00017808,2,"2025-01-25T18:10:46.069",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399457,1737828646079,"fUST",-500.0,0.00017808,2,"2025-01-25T18:10:46.079",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399459,1737828646088,"fUST",-531.52,0.00017808,2,"2025-01-25T18:10:46.088",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399461,1737828646097,"fUST",-1382.81,0.00017808,2,"2025-01-25T18:10:46.097",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399463,1737828646107,"fUST",-500.0,0.00017808,2,"2025-01-25T18:10:46.107",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399465,1737828646116,"fUST",-500.0,0.00017808,2,"2025-01-25T18:10:46.116",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399468,1737828646126,"fUST",-925.05,0.00017808,2,"2025-01-25T18:10:46.126",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399470,1737828646138,"fUST",-969.24,0.00017808,2,"2025-01-25T18:10:46.138",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399472,1737828646147,"fUST",-1232.33,0.00017808,2,"2025-01-25T18:10:46.147",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399474,1737828646156,"fUST",-500.0,0.00017808,2,"2025-01-25T18:10:46.156",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399476,1737828646166,"fUST",-1179.31,0.00017808,2,"2025-01-25T18:10:46.166",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399478,1737828646175,"fUST",-500.0,0.00017808,2,"2025-01-25T18:10:46.175",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399480,1737828646184,"fUST",-500.0,0.00017808,2,"2025-01-25T18:10:46.184",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399482,1737828646194,"fUST",-1983.3,0.00017808,2,"2025-01-25T18:10:46.194",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399484,1737828646203,"fUST",-539.77,0.00017808,2,"2025-01-25T18:10:46.203",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399486,1737828646212,"fUST",-17651.35,0.00017808,2,"2025-01-25T18:10:46.212",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399488,1737828646222,"fUST",-500.0,0.00017808,2,"2025-01-25T18:10:46.222",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399490,1737828646232,"fUST",-791.32,0.00017808,2,"2025-01-25T18:10:46.232",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399492,1737828646241,"fUST",-5120.26,0.00017808,2,"2025-01-25T18:10:46.241",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399494,1737828646250,"fUST",-511.61,0.00017808,2,"2025-01-25T18:10:46.250",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399496,1737828646259,"fUST",-959.31,0.00017808,2,"2025-01-25T18:10:46.259",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399498,1737828646268,"fUST",-1193.91,0.00017808,2,"2025-01-25T18:10:46.268",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399500,1737828646277,"fUST",-573.77,0.00017808,2,"2025-01-25T18:10:46.277",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399502,1737828646287,"fUST",-500.0,0.00017808,2,"2025-01-25T18:10:46.287",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399504,1737828646296,"fUST",-672.02,0.00017808,2,"2025-01-25T18:10:46.296",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399506,1737828646305,"fUST",-618.4,0.00017808,2,"2025-01-25T18:10:46.305",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399508,1737828646314,"fUST",-3000.0,0.0001781,2,"2025-01-25T18:10:46.314",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399510,1737828646323,"fUST",-3000.0,0.0001782,2,"2025-01-25T18:10:46.323",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399512,1737828646332,"fUST",-3000.0,0.0001783,2,"2025-01-25T18:10:46.332",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399514,1737828646341,"fUST",-3000.0,0.0001784,2,"2025-01-25T18:10:46.341",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399516,1737828646353,"fUST",-3000.0,0.0001785,2,"2025-01-25T18:10:46.353",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399518,1737828646362,"fUST",-3000.0,0.0001786,2,"2025-01-25T18:10:46.362",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399520,1737828646371,"fUST",-11395.22124891,0.00017866,2,"2025-01-25T18:10:46.371",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399522,1737828646380,"fUST",-3000.0,0.0001787,2,"2025-01-25T18:10:46.380",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399524,1737828646391,"fUST",-346.45023303,0.0001788,2,"2025-01-25T18:10:46.391",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399526,1737828646400,"fUST",-3000.0,0.0001788,2,"2025-01-25T18:10:46.400",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399528,1737828646409,"fUST",-3000.0,0.0001789,2,"2025-01-25T18:10:46.409",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399530,1737828646418,"fUST",-3000.0,0.000179,2,"2025-01-25T18:10:46.418",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399532,1737828646428,"fUST",-5078.48973399,0.000179,2,"2025-01-25T18:10:46.428",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399534,1737828646437,"fUST",-3000.0,0.0001791,2,"2025-01-25T18:10:46.437",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399536,1737828646446,"fUST",-3000.0,0.0001792,2,"2025-01-25T18:10:46.446",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399538,1737828646455,"fUST",-3000.0,0.0001793,2,"2025-01-25T18:10:46.455",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399540,1737828646465,"fUST",-3000.0,0.0001794,2,"2025-01-25T18:10:46.465",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399542,1737828646474,"fUST",-598.80939347,0.00017945,2,"2025-01-25T18:10:46.474",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399544,1737828646483,"fUST",-500.0,0.00017945,2,"2025-01-25T18:10:46.483",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399546,1737828646492,"fUST",-500.0,0.00017945,2,"2025-01-25T18:10:46.492",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399548,1737828646502,"fUST",-500.0,0.00017945,2,"2025-01-25T18:10:46.502",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399550,1737828646511,"fUST",-731.84,0.00017945,2,"2025-01-25T18:10:46.511",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399552,1737828646520,"fUST",-794.69,0.00017945,2,"2025-01-25T18:10:46.520",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399554,1737828646531,"fUST",-500.0,0.00017945,2,"2025-01-25T18:10:46.531",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399556,1737828646540,"fUST",-500.0,0.00017945,2,"2025-01-25T18:10:46.540",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399558,1737828646549,"fUST",-679.22,0.00017945,2,"2025-01-25T18:10:46.549",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399560,1737828646558,"fUST",-500.0,0.00017945,2,"2025-01-25T18:10:46.558",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399562,1737828646567,"fUST",-500.0,0.00017945,2,"2025-01-25T18:10:46.567",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399564,1737828646576,"fUST",-500.0,0.00017945,2,"2025-01-25T18:10:46.576",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399566,1737828646585,"fUST",-500.0,0.00017945,2,"2025-01-25T18:10:46.585",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399568,1737828646594,"fUST",-500.0,0.00017945,2,"2025-01-25T18:10:46.594",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399570,1737828646603,"fUST",-1252.26,0.00017945,2,"2025-01-25T18:10:46.603",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399571,1737828646613,"fUST",-1559.62,0.00017945,2,"2025-01-25T18:10:46.613",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399572,1737828646621,"fUST",-500.0,0.00017945,2,"2025-01-25T18:10:46.621",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399573,1737828646632,"fUST",-659.88,0.00017945,2,"2025-01-25T18:10:46.632",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399574,1737828646643,"fUST",-5996.5,0.00017945,2,"2025-01-25T18:10:46.643",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399575,1737828646652,"fUST",-718.79,0.00017945,2,"2025-01-25T18:10:46.652",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399576,1737828646661,"fUST",-570.26,0.00017945,2,"2025-01-25T18:10:46.661",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399577,1737828646670,"fUST",-2952.26,0.00017945,2,"2025-01-25T18:10:46.670",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399578,1737828646679,"fUST",-575.92,0.00017945,2,"2025-01-25T18:10:46.679",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399579,1737828646689,"fUST",-2591.56,0.00017945,2,"2025-01-25T18:10:46.689",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399580,1737828646698,"fUST",-964.32,0.00017945,2,"2025-01-25T18:10:46.698",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399581,1737828646707,"fUST",-500.0,0.00017945,2,"2025-01-25T18:10:46.707",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399582,1737828646716,"fUST",-531.52,0.00017945,2,"2025-01-25T18:10:46.716",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399583,1737828646725,"fUST",-1382.81,0.00017945,2,"2025-01-25T18:10:46.725",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399585,1737828646734,"fUST",-500.0,0.00017945,2,"2025-01-25T18:10:46.734",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399587,1737828646743,"fUST",-500.0,0.00017945,2,"2025-01-25T18:10:46.743",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399589,1737828646753,"fUST",-925.05,0.00017945,2,"2025-01-25T18:10:46.753",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399591,1737828646762,"fUST",-969.24,0.00017945,2,"2025-01-25T18:10:46.762",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399593,1737828646772,"fUST",-1232.33,0.00017945,2,"2025-01-25T18:10:46.772",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399596,1737828646781,"fUST",-500.0,0.00017945,2,"2025-01-25T18:10:46.781",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399598,1737828646791,"fUST",-1179.31,0.00017945,2,"2025-01-25T18:10:46.791",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399600,1737828646800,"fUST",-500.0,0.00017945,2,"2025-01-25T18:10:46.800",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399602,1737828646810,"fUST",-500.0,0.00017945,2,"2025-01-25T18:10:46.810",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399604,1737828646819,"fUST",-1983.3,0.00017945,2,"2025-01-25T18:10:46.819",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399606,1737828646830,"fUST",-539.77,0.00017945,2,"2025-01-25T18:10:46.830",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399608,1737828646839,"fUST",-17651.35,0.00017945,2,"2025-01-25T18:10:46.839",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399610,1737828646848,"fUST",-500.0,0.00017945,2,"2025-01-25T18:10:46.848",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399612,1737828646857,"fUST",-791.32,0.00017945,2,"2025-01-25T18:10:46.857",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399614,1737828646866,"fUST",-5120.26,0.00017945,2,"2025-01-25T18:10:46.866",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399616,1737828646876,"fUST",-511.61,0.00017945,2,"2025-01-25T18:10:46.876",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399618,1737828646885,"fUST",-959.31,0.00017945,2,"2025-01-25T18:10:46.885",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399620,1737828646895,"fUST",-1193.91,0.00017945,2,"2025-01-25T18:10:46.895",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399622,1737828646905,"fUST",-573.77,0.00017945,2,"2025-01-25T18:10:46.905",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399624,1737828646915,"fUST",-500.0,0.00017945,2,"2025-01-25T18:10:46.915",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399626,1737828646925,"fUST",-672.02,0.00017945,2,"2025-01-25T18:10:46.925",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399628,1737828646934,"fUST",-618.4,0.00017945,2,"2025-01-25T18:10:46.934",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399630,1737828646943,"fUST",-3000.0,0.0001795,2,"2025-01-25T18:10:46.943",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399632,1737828646953,"fUST",-3000.0,0.0001796,2,"2025-01-25T18:10:46.953",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399634,1737828646962,"fUST",-420.0,0.00017962,2,"2025-01-25T18:10:46.962",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399636,1737828646972,"fUST",-282.43252324,0.0001797,2,"2025-01-25T18:10:46.972",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399638,1737828646984,"fUST",-2717.56747676,0.0001797,2,"2025-01-25T18:10:46.984",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399640,1737828646995,"fUST",-421.70719971,0.00017973,2,"2025-01-25T18:10:46.995",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399642,1737828647004,"fUST",-500.0,0.00017973,2,"2025-01-25T18:10:47.004",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399645,1737828647014,"fUST",-500.0,0.00017973,2,"2025-01-25T18:10:47.014",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399646,1737828647023,"fUST",-266.51074308,0.00017973,2,"2025-01-25T18:10:47.023",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399649,1737828647032,"fUST",-3000.0,0.0001798,2,"2025-01-25T18:10:47.032",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399651,1737828647042,"fUST",-3000.0,0.0001799,2,"2025-01-25T18:10:47.042",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399653,1737828647051,"fUST",-500.99342387,0.00018,2,"2025-01-25T18:10:47.051",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399654,1737828647060,"fUST",-10955.67023529,0.00018,2,"2025-01-25T18:10:47.060",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399656,1737828647069,"fUST",-2948.12389249,0.00018,2,"2025-01-25T18:10:47.069",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399659,1737828647081,"fUST",-7513.93396773,0.00018,2,"2025-01-25T18:10:47.081",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399661,1737828647092,"fUST",-493.61237505,0.00018,2,"2025-01-25T18:10:47.092",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399663,1737828647101,"fUST",-10955.67023527,0.00018,2,"2025-01-25T18:10:47.101",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399665,1737828647110,"fUST",-10955.67023527,0.00018,2,"2025-01-25T18:10:47.110",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399667,1737828647120,"fUST",-30000.0,0.00018,2,"2025-01-25T18:10:47.120",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399669,1737828647128,"fUST",-224.8,0.00018,2,"2025-01-25T18:10:47.128",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399671,1737828647138,"fUST",-600.0,0.00018,2,"2025-01-25T18:10:47.138",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399673,1737828647147,"fUST",-1000.0,0.00018,18,"2025-01-25T18:10:47.147",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399675,1737828647156,"fUST",-3000.0,0.00018,2,"2025-01-25T18:10:47.156",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399677,1737828647165,"fUST",-13152.97,0.00018,2,"2025-01-25T18:10:47.165",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399679,1737828647175,"fUST",-10638.57,0.00018,2,"2025-01-25T18:10:47.175",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399681,1737828647184,"fUST",-188.14,0.00018,2,"2025-01-25T18:10:47.184",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399683,1737828647193,"fUST",-188.0,0.00018,2,"2025-01-25T18:10:47.193",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399685,1737828647202,"fUST",-3000.0,0.0001801,2,"2025-01-25T18:10:47.202",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399687,1737828647211,"fUST",-3000.0,0.0001802,2,"2025-01-25T18:10:47.211",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399689,1737828647220,"fUST",-1500.0,0.00018022,2,"2025-01-25T18:10:47.220",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399691,1737828647229,"fUST",-1500.0,0.00018022,2,"2025-01-25T18:10:47.229",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399693,1737828647238,"fUST",-3000.0,0.0001803,2,"2025-01-25T18:10:47.238",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399695,1737828647247,"fUST",-3000.0,0.0001804,2,"2025-01-25T18:10:47.247",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399697,1737828647257,"fUST",-3000.0,0.0001805,2,"2025-01-25T18:10:47.257",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399699,1737828647266,"fUST",-3000.0,0.0001806,2,"2025-01-25T18:10:47.266",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399701,1737828647275,"fUST",-3000.0,0.0001807,2,"2025-01-25T18:10:47.275",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399703,1737828647285,"fUST",-3000.0,0.0001808,2,"2025-01-25T18:10:47.285",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399705,1737828647294,"fUST",-201.38409834,0.00018082,2,"2025-01-25T18:10:47.294",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399707,1737828647303,"fUST",-500.0,0.00018082,2,"2025-01-25T18:10:47.303",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399709,1737828647312,"fUST",-500.0,0.00018082,2,"2025-01-25T18:10:47.312",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399711,1737828647322,"fUST",-500.0,0.00018082,2,"2025-01-25T18:10:47.322",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399713,1737828647331,"fUST",-500.0,0.00018082,2,"2025-01-25T18:10:47.331",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399715,1737828647341,"fUST",-500.0,0.00018082,2,"2025-01-25T18:10:47.341",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399717,1737828647353,"fUST",-731.84,0.00018082,2,"2025-01-25T18:10:47.353",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399719,1737828647362,"fUST",-794.69,0.00018082,2,"2025-01-25T18:10:47.362",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399721,1737828647371,"fUST",-631.66071412,0.00018082,2,"2025-01-25T18:10:47.371",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399723,1737828647381,"fUST",-500.0,0.00018082,2,"2025-01-25T18:10:47.381",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399725,1737828647391,"fUST",-679.22,0.00018082,2,"2025-01-25T18:10:47.391",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399727,1737828647400,"fUST",-500.0,0.00018082,2,"2025-01-25T18:10:47.400",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399729,1737828647409,"fUST",-500.0,0.00018082,2,"2025-01-25T18:10:47.409",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399731,1737828647418,"fUST",-473.65027071,0.00018082,2,"2025-01-25T18:10:47.418",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399733,1737828647429,"fUST",-500.0,0.00018082,2,"2025-01-25T18:10:47.429",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399735,1737828647439,"fUST",-500.0,0.00018082,2,"2025-01-25T18:10:47.439",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399737,1737828647448,"fUST",-1252.26,0.00018082,2,"2025-01-25T18:10:47.448",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399739,1737828647457,"fUST",-1559.62,0.00018082,2,"2025-01-25T18:10:47.457",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399741,1737828647466,"fUST",-500.0,0.00018082,2,"2025-01-25T18:10:47.466",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399743,1737828647475,"fUST",-659.88,0.00018082,2,"2025-01-25T18:10:47.475",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399745,1737828647484,"fUST",-5996.5,0.00018082,2,"2025-01-25T18:10:47.484",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399747,1737828647492,"fUST",-718.79,0.00018082,2,"2025-01-25T18:10:47.492",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399749,1737828647502,"fUST",-570.26,0.00018082,2,"2025-01-25T18:10:47.502",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399751,1737828647511,"fUST",-2341.88420416,0.00018082,2,"2025-01-25T18:10:47.511",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399754,1737828647523,"fUST",-610.37579584,0.00018082,2,"2025-01-25T18:10:47.523",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399756,1737828647532,"fUST",-575.92,0.00018082,2,"2025-01-25T18:10:47.532",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399758,1737828647542,"fUST",-1920.21559686,0.00018082,2,"2025-01-25T18:10:47.542",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399760,1737828647553,"fUST",-671.34440314,0.00018082,2,"2025-01-25T18:10:47.553",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399762,1737828647562,"fUST",-964.32,0.00018082,2,"2025-01-25T18:10:47.562",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399764,1737828647571,"fUST",-500.0,0.00018082,2,"2025-01-25T18:10:47.571",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399766,1737828647580,"fUST",-531.52,0.00018082,2,"2025-01-25T18:10:47.580",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399768,1737828647589,"fUST",-1382.81,0.00018082,2,"2025-01-25T18:10:47.589",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399770,1737828647598,"fUST",-399.59438791,0.00018082,2,"2025-01-25T18:10:47.598",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399779,1737828647673,"fUST",-100.40561209,0.00018082,2,"2025-01-25T18:10:47.673",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399781,1737828647683,"fUST",-500.0,0.00018082,2,"2025-01-25T18:10:47.683",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399783,1737828647692,"fUST",-48.20319376,0.00018082,2,"2025-01-25T18:10:47.692",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399785,1737828647703,"fUST",-876.84680624,0.00018082,2,"2025-01-25T18:10:47.703",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399787,1737828647713,"fUST",-969.24,0.00018082,2,"2025-01-25T18:10:47.713",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399789,1737828647723,"fUST",-911.77719137,0.00018082,2,"2025-01-25T18:10:47.723",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399792,1737828647734,"fUST",-320.55280863,0.00018082,2,"2025-01-25T18:10:47.734",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399794,1737828647743,"fUST",-500.0,0.00018082,2,"2025-01-25T18:10:47.743",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399796,1737828647753,"fUST",-223.44719137,0.00018082,2,"2025-01-25T18:10:47.753",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399798,1737828647766,"fUST",-955.86280863,0.00018082,2,"2025-01-25T18:10:47.766",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399800,1737828647775,"fUST",-500.0,0.00018082,2,"2025-01-25T18:10:47.775",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399802,1737828647784,"fUST",-500.0,0.00018082,2,"2025-01-25T18:10:47.784",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399804,1737828647794,"fUST",-1983.3,0.00018082,2,"2025-01-25T18:10:47.794",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399806,1737828647803,"fUST",-539.77,0.00018082,2,"2025-01-25T18:10:47.803",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399808,1737828647813,"fUST",-7185.32447728,0.00018082,2,"2025-01-25T18:10:47.813",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399824,1737828647954,"fUST",-500.0,0.00016438,2,"2025-01-25T18:10:47.954",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399826,1737828647963,"fUST",-10466.02552272,0.00018082,2,"2025-01-25T18:10:47.963",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399828,1737828647973,"fUST",-500.0,0.00018082,2,"2025-01-25T18:10:47.973",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399830,1737828647983,"fUST",-791.32,0.00018082,2,"2025-01-25T18:10:47.983",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399832,1737828647992,"fUST",-5120.26,0.00018082,2,"2025-01-25T18:10:47.992",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399834,1737828648001,"fUST",-511.61,0.00018082,2,"2025-01-25T18:10:48.001",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399836,1737828648010,"fUST",-959.31,0.00018082,2,"2025-01-25T18:10:48.010",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399838,1737828648019,"fUST",-1193.91,0.00018082,2,"2025-01-25T18:10:48.019",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399840,1737828648028,"fUST",-573.77,0.00018082,2,"2025-01-25T18:10:48.028",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399842,1737828648038,"fUST",-500.0,0.00018082,2,"2025-01-25T18:10:48.038",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399844,1737828648047,"fUST",-672.02,0.00018082,2,"2025-01-25T18:10:48.047",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399846,1737828648056,"fUST",-618.4,0.00018082,2,"2025-01-25T18:10:48.056",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399848,1737828648066,"fUST",-3000.0,0.0001809,2,"2025-01-25T18:10:48.066",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399850,1737828648077,"fUST",-1672.07301451,0.000181,2,"2025-01-25T18:10:48.077",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399852,1737828648101,"fUST",-1327.92698549,0.000181,2,"2025-01-25T18:10:48.101",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399854,1737828648124,"fUST",-11395.22124891,0.00018107,2,"2025-01-25T18:10:48.124",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399856,1737828648147,"fUST",-3000.0,0.0001811,2,"2025-01-25T18:10:48.147",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399858,1737828648169,"fUST",-3000.0,0.0001812,2,"2025-01-25T18:10:48.169",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399860,1737828648191,"fUST",-3000.0,0.0001813,2,"2025-01-25T18:10:48.191",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399862,1737828648214,"fUST",-3000.0,0.0001814,2,"2025-01-25T18:10:48.214",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399864,1737828648236,"fUST",-3000.0,0.0001815,2,"2025-01-25T18:10:48.236",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399866,1737828648259,"fUST",-3000.0,0.0001816,2,"2025-01-25T18:10:48.259",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399868,1737828648281,"fUST",-3000.0,0.0001817,2,"2025-01-25T18:10:48.281",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399870,1737828648302,"fUST",-3000.0,0.0001818,2,"2025-01-25T18:10:48.302",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399872,1737828648324,"fUST",-3000.0,0.0001819,2,"2025-01-25T18:10:48.324",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399874,1737828648345,"fUST",-87.7517656,0.000182,2,"2025-01-25T18:10:48.345",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399876,1737828648371,"fUST",-2912.2482344,0.000182,2,"2025-01-25T18:10:48.371",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399878,1737828648382,"fUST",-2678.3,0.000182,2,"2025-01-25T18:10:48.382",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399880,1737828648392,"fUST",-3000.0,0.0001821,2,"2025-01-25T18:10:48.392",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350399894,1737828648513,"fUST",-455.57867745,0.00018219,2,"2025-01-25T18:10:48.513",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404187,1737829280719,"fUST",191.662347,0.00013699,2,"2025-01-25T18:21:20.719",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404188,1737829377170,"fUST",400.0,0.00013973,2,"2025-01-25T18:22:57.170",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404222,1737829751893,"fUST",155.349277,0.00022,30,"2025-01-25T18:29:11.893",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404282,1737829832329,"fUST",-289.24586132,0.00015694,2,"2025-01-25T18:30:32.329",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404283,1737829832339,"fUST",-710.75413868,0.00016338,2,"2025-01-25T18:30:32.339",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404320,1737829838185,"fUST",-300.0,0.00016437,2,"2025-01-25T18:30:38.185",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404322,1737829838196,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.196",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404325,1737829838206,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.206",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404327,1737829838216,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.216",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404329,1737829838226,"fUST",-500.54404709,0.00016438,2,"2025-01-25T18:30:38.226",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404331,1737829838236,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.236",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404332,1737829838246,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.246",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404335,1737829838256,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.256",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404336,1737829838265,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.265",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404339,1737829838276,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.276",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404341,1737829838287,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.287",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404342,1737829838297,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.297",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404345,1737829838306,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.306",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404347,1737829838315,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.315",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404348,1737829838329,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.329",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404351,1737829838339,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.339",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404353,1737829838348,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.348",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404355,1737829838357,"fUST",-521.72516624,0.00016438,2,"2025-01-25T18:30:38.357",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404357,1737829838366,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.366",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404358,1737829838376,"fUST",-501.91863737,0.00016438,2,"2025-01-25T18:30:38.376",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404360,1737829838385,"fUST",-599.32,0.00016438,2,"2025-01-25T18:30:38.385",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404362,1737829838395,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.395",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404365,1737829838405,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.405",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404367,1737829838415,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.415",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404369,1737829838425,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.425",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404371,1737829838435,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.435",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404373,1737829838444,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.444",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404375,1737829838453,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.453",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404377,1737829838464,"fUST",-552.4095296,0.00016438,2,"2025-01-25T18:30:38.464",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404379,1737829838473,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.473",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404381,1737829838482,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.482",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404383,1737829838492,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.492",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404385,1737829838501,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.501",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404387,1737829838511,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.511",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404389,1737829838519,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.519",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404391,1737829838528,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.528",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404393,1737829838538,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.538",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404395,1737829838547,"fUST",-197.02498809,0.00016438,2,"2025-01-25T18:30:38.547",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404397,1737829838556,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.556",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404399,1737829838567,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.567",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404401,1737829838577,"fUST",-501.46365161,0.00016438,2,"2025-01-25T18:30:38.577",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404403,1737829838587,"fUST",-1393.73,0.00016438,2,"2025-01-25T18:30:38.587",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404405,1737829838597,"fUST",-714.82,0.00016438,2,"2025-01-25T18:30:38.597",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404407,1737829838606,"fUST",-510.78865784,0.00016438,2,"2025-01-25T18:30:38.606",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404409,1737829838616,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.616",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404411,1737829838626,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.626",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404413,1737829838635,"fUST",-645.25699983,0.00016438,2,"2025-01-25T18:30:38.635",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404415,1737829838644,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.644",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404417,1737829838654,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.654",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404419,1737829838663,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.663",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404421,1737829838673,"fUST",-461.57698612,0.00016438,2,"2025-01-25T18:30:38.673",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404423,1737829838682,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.682",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404425,1737829838692,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.692",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404427,1737829838701,"fUST",-1187.8,0.00016438,2,"2025-01-25T18:30:38.701",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404429,1737829838710,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.710",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404431,1737829838720,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.720",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404433,1737829838729,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.729",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404435,1737829838743,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.743",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404437,1737829838752,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.752",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404439,1737829838762,"fUST",-633.79,0.00016438,2,"2025-01-25T18:30:38.762",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404441,1737829838771,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.771",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404443,1737829838782,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.782",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404445,1737829838791,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.791",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404447,1737829838801,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.801",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404449,1737829838811,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.811",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404451,1737829838820,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.820",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404453,1737829838830,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.830",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404456,1737829838841,"fUST",-2477.85,0.00016438,2,"2025-01-25T18:30:38.841",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404458,1737829838850,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.850",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404460,1737829838859,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.859",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404462,1737829838869,"fUST",-8428.12,0.00016438,2,"2025-01-25T18:30:38.869",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404464,1737829838878,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.878",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404466,1737829838888,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.888",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404468,1737829838897,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.897",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404469,1737829838907,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.907",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404472,1737829838916,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.916",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404474,1737829838926,"fUST",-547.73,0.00016438,2,"2025-01-25T18:30:38.926",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404476,1737829838935,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.935",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404478,1737829838945,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.945",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404480,1737829838954,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.954",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404482,1737829838964,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.964",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404484,1737829838973,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.973",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404486,1737829838983,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.983",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404488,1737829838993,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:38.993",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404490,1737829839003,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:39.003",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404492,1737829839012,"fUST",-564.7,0.00016438,2,"2025-01-25T18:30:39.012",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404494,1737829839022,"fUST",-379.17032955,0.00016438,2,"2025-01-25T18:30:39.022",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404496,1737829839031,"fUST",-280.44625145,0.00016438,2,"2025-01-25T18:30:39.031",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404498,1737829839041,"fUST",-1257.49,0.00016438,2,"2025-01-25T18:30:39.041",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404500,1737829839050,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:39.050",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404502,1737829839059,"fUST",-615.2,0.00016438,2,"2025-01-25T18:30:39.059",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404504,1737829839072,"fUST",-586.27,0.00016438,2,"2025-01-25T18:30:39.072",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404506,1737829839081,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:39.081",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404508,1737829839091,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:39.091",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404510,1737829839101,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:39.101",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404512,1737829839111,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:39.111",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404514,1737829839120,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:39.120",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404516,1737829839130,"fUST",-500.0,0.00016438,7,"2025-01-25T18:30:39.130",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404518,1737829839139,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:39.139",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404520,1737829839148,"fUST",-568.04,0.00016438,2,"2025-01-25T18:30:39.148",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404523,1737829839158,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:39.158",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404525,1737829839168,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:39.168",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404527,1737829839177,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:39.177",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404529,1737829839187,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:39.187",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404531,1737829839196,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:39.196",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404533,1737829839206,"fUST",-2748.39,0.00016438,2,"2025-01-25T18:30:39.206",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404535,1737829839215,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:39.215",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404537,1737829839225,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:39.225",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404539,1737829839234,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:39.234",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404541,1737829839243,"fUST",-434.17084414,0.00016438,2,"2025-01-25T18:30:39.243",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404542,1737829839252,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:39.252",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404544,1737829839262,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:39.262",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404547,1737829839272,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:39.272",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404549,1737829839281,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:39.281",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404551,1737829839291,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:39.291",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404552,1737829839300,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:39.300",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404555,1737829839310,"fUST",-500.0,0.00016438,2,"2025-01-25T18:30:39.310",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404557,1737829839320,"fUST",-200.0,0.00016574,2,"2025-01-25T18:30:39.320",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404559,1737829839329,"fUST",-500.0,0.00016574,2,"2025-01-25T18:30:39.329",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404561,1737829839339,"fUST",-500.0,0.00016575,2,"2025-01-25T18:30:39.339",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404562,1737829839348,"fUST",-500.0,0.00016575,2,"2025-01-25T18:30:39.348",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404565,1737829839358,"fUST",-221.1315735,0.00016575,2,"2025-01-25T18:30:39.358",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350404916,1737829843454,"fUST",-701.88389635,0.00016438,2,"2025-01-25T18:30:43.454",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350405182,1737829846388,"fUST",-633.77610365,0.00016438,2,"2025-01-25T18:30:46.388",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350405184,1737829846398,"fUST",-685.04,0.00016438,2,"2025-01-25T18:30:46.398",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350405186,1737829846407,"fUST",-195.68609995,0.00016575,2,"2025-01-25T18:30:46.407",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350405188,1737829846416,"fUST",-500.0,0.00016575,2,"2025-01-25T18:30:46.416",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350405190,1737829846426,"fUST",-500.0,0.00016575,2,"2025-01-25T18:30:46.426",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350405219,1737829846593,"fUST",-500.0,0.00016575,2,"2025-01-25T18:30:46.593",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350405222,1737829846607,"fUST",-500.0,0.00016575,2,"2025-01-25T18:30:46.607",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350405224,1737829846620,"fUST",-599.32,0.00016575,2,"2025-01-25T18:30:46.620",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350405226,1737829846630,"fUST",-259.54779909,0.00016575,2,"2025-01-25T18:30:46.630",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350405228,1737829846640,"fUST",-500.0,0.00016575,2,"2025-01-25T18:30:46.640",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350405230,1737829846649,"fUST",-500.0,0.00016575,2,"2025-01-25T18:30:46.649",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350405232,1737829846659,"fUST",-186.93177399,0.00016575,2,"2025-01-25T18:30:46.659",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350405234,1737829846669,"fUST",-500.0,0.00016575,2,"2025-01-25T18:30:46.669",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350405236,1737829846679,"fUST",-500.0,0.00016575,2,"2025-01-25T18:30:46.679",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350405238,1737829846693,"fUST",-456.8086863,0.00016575,2,"2025-01-25T18:30:46.693",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350405240,1737829846703,"fUST",-568.6589842,0.00016575,2,"2025-01-25T18:30:46.703",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350405242,1737829846713,"fUST",-1187.8,0.00016575,2,"2025-01-25T18:30:46.713",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350405244,1737829846723,"fUST",-297.60420937,0.00016575,2,"2025-01-25T18:30:46.723",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350407504,1737830291907,"fUST",400.0,0.00013973,2,"2025-01-25T18:38:11.907",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350407505,1737830717817,"fUST",191.662347,0.00013699,2,"2025-01-25T18:45:17.817",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350407578,1737831032659,"fUST",-197.01006944,0.00016337,2,"2025-01-25T18:50:32.659",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350407580,1737831032681,"fUST",-242.55493056,0.00016437,2,"2025-01-25T18:50:32.681",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350407583,1737831032738,"fUST",-57.44506944,0.00016437,2,"2025-01-25T18:50:32.738",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350407585,1737831032762,"fUST",-500.0,0.00016438,2,"2025-01-25T18:50:32.762",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350407588,1737831032787,"fUST",-407.0733205,0.00016438,2,"2025-01-25T18:50:32.787",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350407590,1737831032811,"fUST",-92.9266795,0.00016438,2,"2025-01-25T18:50:32.811",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350407592,1737831032821,"fUST",-500.0,0.00016438,2,"2025-01-25T18:50:32.821",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350407594,1737831032831,"fUST",-500.0,0.00016438,2,"2025-01-25T18:50:32.831",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350407596,1737831032841,"fUST",-440.23580381,0.00016438,2,"2025-01-25T18:50:32.841",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350407598,1737831032850,"fUST",-500.0,0.00016438,2,"2025-01-25T18:50:32.850",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350407600,1737831032860,"fUST",-500.0,0.00016438,2,"2025-01-25T18:50:32.860",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350407602,1737831032870,"fUST",-500.0,0.00016438,2,"2025-01-25T18:50:32.870",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350407604,1737831032880,"fUST",-642.12,0.00016438,2,"2025-01-25T18:50:32.880",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350407606,1737831032889,"fUST",-500.0,0.00016438,2,"2025-01-25T18:50:32.889",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350407608,1737831032899,"fUST",-500.0,0.00016438,2,"2025-01-25T18:50:32.899",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350407610,1737831032908,"fUST",-549.38,0.00016438,2,"2025-01-25T18:50:32.908",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350407612,1737831032918,"fUST",-500.0,0.00016438,2,"2025-01-25T18:50:32.918",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350407614,1737831032927,"fUST",-500.0,0.00016438,2,"2025-01-25T18:50:32.927",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350407616,1737831032937,"fUST",-500.0,0.00016438,2,"2025-01-25T18:50:32.937",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350407618,1737831032946,"fUST",-500.0,0.00016438,2,"2025-01-25T18:50:32.946",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350407620,1737831032955,"fUST",-500.0,0.00016438,2,"2025-01-25T18:50:32.955",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350407622,1737831032966,"fUST",-500.0,0.00016438,2,"2025-01-25T18:50:32.966",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350407624,1737831032975,"fUST",-500.0,0.00016438,2,"2025-01-25T18:50:32.975",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350407626,1737831032985,"fUST",-500.0,0.00016438,2,"2025-01-25T18:50:32.985",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350407629,1737831032995,"fUST",-500.0,0.00016438,2,"2025-01-25T18:50:32.995",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350407631,1737831033005,"fUST",-1032.64,0.00016438,2,"2025-01-25T18:50:33.005",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350407633,1737831033015,"fUST",-500.0,0.00016438,2,"2025-01-25T18:50:33.015",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350407635,1737831033025,"fUST",-700.9,0.00016438,2,"2025-01-25T18:50:33.025",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350407637,1737831033034,"fUST",-500.0,0.00016438,2,"2025-01-25T18:50:33.034",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350407639,1737831033044,"fUST",-4149.83,0.00016438,2,"2025-01-25T18:50:33.044",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350407641,1737831033054,"fUST",-476.61703313,0.00016438,2,"2025-01-25T18:50:33.054",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350407643,1737831033064,"fUST",-500.0,0.00016438,2,"2025-01-25T18:50:33.064",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350407645,1737831033074,"fUST",-580.71566728,0.00016438,2,"2025-01-25T18:50:33.074",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350407647,1737831033087,"fUST",-254.07433272,0.00016438,2,"2025-01-25T18:50:33.087",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350407649,1737831033098,"fUST",-55.63965578,0.00016438,2,"2025-01-25T18:50:33.098",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408054,1737831038349,"fUST",-381.53550351,0.00016438,2,"2025-01-25T18:50:38.349",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408055,1737831038409,"fUST",-62.82484071,0.00016438,2,"2025-01-25T18:50:38.409",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408056,1737831038419,"fUST",-500.0,0.00016438,2,"2025-01-25T18:50:38.419",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408057,1737831038428,"fUST",-500.0,0.00016438,2,"2025-01-25T18:50:38.428",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408058,1737831038438,"fUST",-500.0,0.00016438,2,"2025-01-25T18:50:38.438",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408059,1737831038447,"fUST",-195.59448307,0.00016438,2,"2025-01-25T18:50:38.447",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408060,1737831038459,"fUST",-707.59321876,0.00016438,2,"2025-01-25T18:50:38.459",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408061,1737831038512,"fUST",-1942.77218573,0.00016438,2,"2025-01-25T18:50:38.512",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408062,1737831038524,"fUST",-446.20833079,0.00016438,2,"2025-01-25T18:50:38.524",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408065,1737831040603,"fUST",-5348.20178165,0.00016438,2,"2025-01-25T18:50:40.603",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408066,1737831040613,"fUST",-500.0,0.00016438,2,"2025-01-25T18:50:40.613",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408067,1737831040623,"fUST",-582.94,0.00016438,2,"2025-01-25T18:50:40.623",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408068,1737831040632,"fUST",-500.0,0.00016438,2,"2025-01-25T18:50:40.632",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408069,1737831040641,"fUST",-500.0,0.00016438,2,"2025-01-25T18:50:40.641",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408070,1737831040651,"fUST",-500.0,0.00016438,2,"2025-01-25T18:50:40.651",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408071,1737831040660,"fUST",-500.0,0.00016438,2,"2025-01-25T18:50:40.660",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408072,1737831040670,"fUST",-500.0,0.00016438,2,"2025-01-25T18:50:40.670",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408073,1737831040679,"fUST",-500.0,0.00016438,2,"2025-01-25T18:50:40.679",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408074,1737831040689,"fUST",-943.15,0.00016438,2,"2025-01-25T18:50:40.689",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408075,1737831040698,"fUST",-500.0,0.00016438,2,"2025-01-25T18:50:40.698",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408076,1737831040707,"fUST",-1480.22,0.00016438,2,"2025-01-25T18:50:40.707",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408077,1737831040717,"fUST",-500.0,0.00016438,2,"2025-01-25T18:50:40.717",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408078,1737831040726,"fUST",-500.0,0.00016438,2,"2025-01-25T18:50:40.726",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408079,1737831040736,"fUST",-500.0,0.00016438,2,"2025-01-25T18:50:40.736",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408080,1737831040746,"fUST",-500.0,0.00016438,2,"2025-01-25T18:50:40.746",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408081,1737831040755,"fUST",-536.32,0.00016438,2,"2025-01-25T18:50:40.755",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408082,1737831040764,"fUST",-500.0,0.00016438,2,"2025-01-25T18:50:40.764",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408083,1737831040773,"fUST",-1119.0,0.00016438,2,"2025-01-25T18:50:40.773",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408084,1737831040782,"fUST",-1111.21,0.00016438,2,"2025-01-25T18:50:40.782",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408085,1737831040791,"fUST",-609.28,0.00016438,2,"2025-01-25T18:50:40.791",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408086,1737831040801,"fUST",-500.0,0.00016438,2,"2025-01-25T18:50:40.801",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408087,1737831040811,"fUST",-537.65,0.00016438,2,"2025-01-25T18:50:40.811",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408088,1737831040819,"fUST",-500.0,0.00016438,2,"2025-01-25T18:50:40.819",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408089,1737831040829,"fUST",-500.0,0.00016438,2,"2025-01-25T18:50:40.829",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408090,1737831040838,"fUST",-500.0,0.00016438,2,"2025-01-25T18:50:40.838",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408091,1737831040847,"fUST",-523.64,0.00016438,2,"2025-01-25T18:50:40.847",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408092,1737831040856,"fUST",-336.15951793,0.00016438,2,"2025-01-25T18:50:40.856",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408093,1737831040866,"fUST",-805.97,0.00016438,2,"2025-01-25T18:50:40.866",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408094,1737831040875,"fUST",-500.0,0.00016438,2,"2025-01-25T18:50:40.875",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408095,1737831040884,"fUST",-500.0,0.00016438,2,"2025-01-25T18:50:40.884",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408096,1737831040893,"fUST",-500.0,0.00016438,2,"2025-01-25T18:50:40.893",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408097,1737831040903,"fUST",-500.0,0.00016438,2,"2025-01-25T18:50:40.903",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408098,1737831040912,"fUST",-500.0,0.00016438,2,"2025-01-25T18:50:40.912",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408099,1737831040922,"fUST",-4332.52,0.00016438,2,"2025-01-25T18:50:40.922",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408100,1737831040931,"fUST",-595.94,0.00016438,2,"2025-01-25T18:50:40.931",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408101,1737831040940,"fUST",-1559.34,0.00016438,2,"2025-01-25T18:50:40.940",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408102,1737831040950,"fUST",-500.0,0.00016438,2,"2025-01-25T18:50:40.950",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408103,1737831040959,"fUST",-6405.9,0.00016438,2,"2025-01-25T18:50:40.959",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408104,1737831040969,"fUST",-500.0,0.00016438,2,"2025-01-25T18:50:40.969",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408105,1737831040979,"fUST",-500.0,0.00016438,2,"2025-01-25T18:50:40.979",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408106,1737831040988,"fUST",-551.61,0.00016438,2,"2025-01-25T18:50:40.988",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408107,1737831040997,"fUST",-500.0,0.00016438,2,"2025-01-25T18:50:40.997",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408108,1737831041008,"fUST",-500.0,0.00016438,2,"2025-01-25T18:50:41.008",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408109,1737831041017,"fUST",-500.0,0.00016438,2,"2025-01-25T18:50:41.017",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408110,1737831041026,"fUST",-500.0,0.00016438,2,"2025-01-25T18:50:41.026",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408111,1737831041036,"fUST",-2522.46,0.00016438,2,"2025-01-25T18:50:41.036",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408112,1737831041045,"fUST",-500.0,0.00016438,2,"2025-01-25T18:50:41.045",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408113,1737831041054,"fUST",-500.0,0.00016438,2,"2025-01-25T18:50:41.054",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408114,1737831041064,"fUST",-500.0,0.00016438,2,"2025-01-25T18:50:41.064",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408115,1737831041073,"fUST",-898.21,0.00016438,2,"2025-01-25T18:50:41.073",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408116,1737831041083,"fUST",-439.37706091,0.00016474,2,"2025-01-25T18:50:41.083",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408117,1737831041092,"fUST",-151.0,0.00016565,2,"2025-01-25T18:50:41.092",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408118,1737831041102,"fUST",-500.0,0.00016574,2,"2025-01-25T18:50:41.102",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408119,1737831041112,"fUST",-500.0,0.00016574,2,"2025-01-25T18:50:41.112",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408120,1737831041122,"fUST",-500.0,0.00016574,2,"2025-01-25T18:50:41.122",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408121,1737831041131,"fUST",-500.0,0.00016574,2,"2025-01-25T18:50:41.131",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408122,1737831041141,"fUST",-500.0,0.00016574,2,"2025-01-25T18:50:41.141",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408123,1737831041151,"fUST",-500.0,0.00016574,2,"2025-01-25T18:50:41.151",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408124,1737831041164,"fUST",-500.0,0.00016574,2,"2025-01-25T18:50:41.164",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408125,1737831041173,"fUST",-500.0,0.00016574,2,"2025-01-25T18:50:41.173",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408126,1737831041183,"fUST",-500.0,0.00016574,2,"2025-01-25T18:50:41.183",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408127,1737831041192,"fUST",-500.0,0.00016574,2,"2025-01-25T18:50:41.192",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408129,1737831041202,"fUST",-500.0,0.00016574,2,"2025-01-25T18:50:41.202",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408130,1737831041212,"fUST",-500.0,0.00016574,2,"2025-01-25T18:50:41.212",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408131,1737831041221,"fUST",-500.0,0.00016574,2,"2025-01-25T18:50:41.221",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408132,1737831041231,"fUST",-500.0,0.00016574,2,"2025-01-25T18:50:41.231",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408133,1737831041241,"fUST",-500.0,0.00016574,2,"2025-01-25T18:50:41.241",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408134,1737831041250,"fUST",-500.0,0.00016574,2,"2025-01-25T18:50:41.250",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408135,1737831041259,"fUST",-500.0,0.00016574,2,"2025-01-25T18:50:41.259",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408136,1737831041269,"fUST",-500.0,0.00016574,2,"2025-01-25T18:50:41.269",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408137,1737831041278,"fUST",-500.0,0.00016574,2,"2025-01-25T18:50:41.278",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408138,1737831041288,"fUST",-500.0,0.00016574,2,"2025-01-25T18:50:41.288",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408139,1737831041297,"fUST",-500.0,0.00016574,2,"2025-01-25T18:50:41.297",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408140,1737831041307,"fUST",-500.0,0.00016574,2,"2025-01-25T18:50:41.307",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408141,1737831041316,"fUST",-250.0,0.00016574,2,"2025-01-25T18:50:41.316",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408142,1737831041326,"fUST",-500.0,0.00016574,2,"2025-01-25T18:50:41.326",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408143,1737831041336,"fUST",-500.0,0.00016574,2,"2025-01-25T18:50:41.336",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408144,1737831041345,"fUST",-210.81730611,0.00016574,2,"2025-01-25T18:50:41.345",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408145,1737831041355,"fUST",-500.0,0.00016574,2,"2025-01-25T18:50:41.355",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408146,1737831041364,"fUST",-500.0,0.00016574,2,"2025-01-25T18:50:41.364",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408147,1737831041374,"fUST",-500.0,0.00016574,2,"2025-01-25T18:50:41.374",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408148,1737831041383,"fUST",-500.0,0.00016574,2,"2025-01-25T18:50:41.383",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408149,1737831041392,"fUST",-326.51805511,0.00016574,2,"2025-01-25T18:50:41.392",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408150,1737831041402,"fUST",-500.0,0.00016574,2,"2025-01-25T18:50:41.402",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408151,1737831041412,"fUST",-500.0,0.00016574,2,"2025-01-25T18:50:41.412",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408152,1737831041421,"fUST",-600.02783797,0.00016574,2,"2025-01-25T18:50:41.421",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408153,1737831041431,"fUST",-500.0,0.00016574,2,"2025-01-25T18:50:41.431",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408154,1737831041440,"fUST",-500.0,0.00016574,2,"2025-01-25T18:50:41.440",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408155,1737831041450,"fUST",-500.0,0.00016574,2,"2025-01-25T18:50:41.450",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408156,1737831041459,"fUST",-500.0,0.00016574,2,"2025-01-25T18:50:41.459",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408157,1737831041469,"fUST",-500.0,0.00016574,2,"2025-01-25T18:50:41.469",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408158,1737831041478,"fUST",-500.0,0.00016574,2,"2025-01-25T18:50:41.478",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408159,1737831041488,"fUST",-500.0,0.00016574,2,"2025-01-25T18:50:41.488",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408160,1737831041497,"fUST",-500.0,0.00016574,2,"2025-01-25T18:50:41.497",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408161,1737831041507,"fUST",-200.0,0.00016574,2,"2025-01-25T18:50:41.507",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408162,1737831041516,"fUST",-475.12647671,0.00016574,2,"2025-01-25T18:50:41.516",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408163,1737831041526,"fUST",-3931.25480082,0.00016575,5,"2025-01-25T18:50:41.526",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408164,1737831041536,"fUST",-1033.92475403,0.00016575,5,"2025-01-25T18:50:41.536",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408165,1737831041546,"fUST",-500.0,0.00016575,2,"2025-01-25T18:50:41.546",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408166,1737831041556,"fUST",-239.14952888,0.00016575,2,"2025-01-25T18:50:41.556",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408167,1737831041565,"fUST",-500.0,0.00016575,2,"2025-01-25T18:50:41.565",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408168,1737831041575,"fUST",-500.0,0.00016575,2,"2025-01-25T18:50:41.575",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408169,1737831041585,"fUST",-500.0,0.00016575,2,"2025-01-25T18:50:41.585",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408170,1737831041595,"fUST",-586.2,0.00016575,2,"2025-01-25T18:50:41.595",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408171,1737831041604,"fUST",-85.35217199,0.00016575,2,"2025-01-25T18:50:41.604",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408172,1737831041618,"fUST",-464.02782801,0.00016575,2,"2025-01-25T18:50:41.618",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408173,1737831041628,"fUST",-500.0,0.00016575,2,"2025-01-25T18:50:41.628",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408174,1737831041638,"fUST",-464.84860677,0.00016575,2,"2025-01-25T18:50:41.638",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408175,1737831041647,"fUST",-500.0,0.00016575,2,"2025-01-25T18:50:41.647",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408176,1737831041660,"fUST",-414.3782248,0.00016575,2,"2025-01-25T18:50:41.660",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408191,1737831043451,"fUST",-85.6217752,0.00016575,2,"2025-01-25T18:50:43.451",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408192,1737831043463,"fUST",-306.60071304,0.00016575,2,"2025-01-25T18:50:43.463",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408193,1737831043475,"fUST",-500.0,0.00016575,2,"2025-01-25T18:50:43.475",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408194,1737831043487,"fUST",-416.60585428,0.00016575,2,"2025-01-25T18:50:43.487",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408195,1737831043558,"fUST",-83.39414572,0.00016575,2,"2025-01-25T18:50:43.558",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408196,1737831043569,"fUST",-500.0,0.00016575,2,"2025-01-25T18:50:43.569",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408197,1737831043580,"fUST",-1032.64,0.00016575,2,"2025-01-25T18:50:43.580",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408198,1737831043590,"fUST",-40.19553778,0.00016575,2,"2025-01-25T18:50:43.590",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408222,1737831046647,"fUST",-459.80446222,0.00016575,2,"2025-01-25T18:50:46.647",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408223,1737831046660,"fUST",-500.0,0.00016575,2,"2025-01-25T18:50:46.660",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408224,1737831046671,"fUST",-700.9,0.00016575,2,"2025-01-25T18:50:46.671",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408225,1737831046683,"fUST",-4149.83,0.00016575,2,"2025-01-25T18:50:46.683",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408226,1737831046694,"fUST",-500.0,0.00016575,2,"2025-01-25T18:50:46.694",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408227,1737831046706,"fUST",-500.0,0.00016575,2,"2025-01-25T18:50:46.706",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408228,1737831046718,"fUST",-500.0,0.00016575,2,"2025-01-25T18:50:46.718",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408229,1737831046729,"fUST",-500.0,0.00016575,2,"2025-01-25T18:50:46.729",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408230,1737831046740,"fUST",-284.3105768,0.00016575,2,"2025-01-25T18:50:46.740",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408231,1737831046752,"fUST",-2314.84987618,0.00016575,2,"2025-01-25T18:50:46.752",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408232,1737831193229,"fUST",3000.0,0.00022,30,"2025-01-25T18:53:13.229",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408233,1737831275202,"fUST",400.0,0.00013973,2,"2025-01-25T18:54:35.202",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408234,1737831393678,"fUST",420.91983457,0.00024,120,"2025-01-25T18:56:33.678",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408235,1737831404721,"fUST",420.91983457,0.00024,120,"2025-01-25T18:56:44.721",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408236,1737831448152,"fUST",579.08016543,0.00022,30,"2025-01-25T18:57:28.152",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408238,1737831639722,"fUST",191.662347,0.00013699,2,"2025-01-25T19:00:39.722",0.0002336,10.16,0.9017397975959374,324062769.670599]
[350408303,1737832232667,"fUST",-291.506709,0.00015386,2,"2025-01-25T19:10:32.667",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408305,1737832232677,"fUST",-193.750528,0.00015399,2,"2025-01-25T19:10:32.677",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408307,1737832232687,"fUST",-300.0,0.00016256,2,"2025-01-25T19:10:32.687",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408309,1737832232696,"fUST",-9663.78832298,0.00016257,2,"2025-01-25T19:10:32.696",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408311,1737832232706,"fUST",-427.52737859,0.00016328,2,"2025-01-25T19:10:32.706",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408313,1737832232715,"fUST",-1595.08028014,0.00016337,2,"2025-01-25T19:10:32.715",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408315,1737832232725,"fUST",-416.60159785,0.00016372,2,"2025-01-25T19:10:32.725",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408316,1737832232735,"fUST",-416.60159785,0.00016407,2,"2025-01-25T19:10:32.735",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408318,1737832232744,"fUST",-151.0,0.00016428,2,"2025-01-25T19:10:32.744",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408320,1737832232754,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:32.754",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408323,1737832232763,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:32.763",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408325,1737832232772,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:32.772",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408326,1737832232781,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:32.781",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408328,1737832232791,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:32.791",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408330,1737832232800,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:32.800",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408332,1737832232809,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:32.809",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408334,1737832232819,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:32.819",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408336,1737832232828,"fUST",-369.26874043,0.00016437,2,"2025-01-25T19:10:32.828",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408338,1737832232837,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:32.837",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408340,1737832232847,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:32.847",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408342,1737832232857,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:32.857",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408344,1737832232867,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:32.867",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408346,1737832232876,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:32.876",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408348,1737832232886,"fUST",-514.10146687,0.00016437,2,"2025-01-25T19:10:32.886",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408350,1737832232895,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:32.895",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408352,1737832232905,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:32.905",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408354,1737832232914,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:32.914",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408356,1737832232923,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:32.923",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408358,1737832232933,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:32.933",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408360,1737832232943,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:32.943",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408362,1737832232952,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:32.952",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408364,1737832232962,"fUST",-299.90593673,0.00016437,2,"2025-01-25T19:10:32.962",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408366,1737832232971,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:32.971",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408368,1737832232980,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:32.980",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408370,1737832232990,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:32.990",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408372,1737832232999,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:32.999",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408374,1737832233008,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.008",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408376,1737832233018,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.018",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408378,1737832233027,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.027",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408380,1737832233036,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.036",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408382,1737832233045,"fUST",-326.22276359,0.00016437,2,"2025-01-25T19:10:33.045",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408384,1737832233055,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.055",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408386,1737832233065,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.065",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408389,1737832233074,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.074",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408391,1737832233084,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.084",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408392,1737832233093,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.093",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408395,1737832233104,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.104",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408397,1737832233114,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.114",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408398,1737832233123,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.123",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408400,1737832233132,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.132",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408403,1737832233142,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.142",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408405,1737832233152,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.152",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408406,1737832233163,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.163",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408408,1737832233172,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.172",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408410,1737832233182,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.182",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408413,1737832233192,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.192",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408415,1737832233201,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.201",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408417,1737832233212,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.212",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408419,1737832233221,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.221",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408421,1737832233231,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.231",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408423,1737832233241,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.241",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408425,1737832233251,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.251",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408427,1737832233261,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.261",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408429,1737832233270,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.270",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408431,1737832233280,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.280",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408433,1737832233289,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.289",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408435,1737832233299,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.299",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408437,1737832233309,"fUST",-34.73450897,0.00016437,2,"2025-01-25T19:10:33.309",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408439,1737832233322,"fUST",-465.26549103,0.00016437,2,"2025-01-25T19:10:33.322",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408441,1737832233331,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.331",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408443,1737832233341,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.341",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408445,1737832233351,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.351",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408447,1737832233360,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.360",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408449,1737832233369,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.369",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408451,1737832233379,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.379",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408453,1737832233388,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.388",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408455,1737832233398,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.398",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408457,1737832233407,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.407",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408459,1737832233417,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.417",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408461,1737832233426,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.426",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408463,1737832233435,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.435",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408465,1737832233444,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.444",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408467,1737832233454,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.454",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408469,1737832233463,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.463",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408471,1737832233472,"fUST",-199.98954851,0.00016437,2,"2025-01-25T19:10:33.472",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408473,1737832233481,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.481",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408474,1737832233490,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.490",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408475,1737832233500,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.500",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408476,1737832233509,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.509",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408477,1737832233519,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.519",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408478,1737832233528,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.528",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408479,1737832233538,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.538",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408480,1737832233548,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.548",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408481,1737832233557,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.557",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408482,1737832233572,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.572",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408483,1737832233582,"fUST",-237.20884475,0.00016437,2,"2025-01-25T19:10:33.582",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408484,1737832233591,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.591",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408485,1737832233604,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.604",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408486,1737832233613,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.613",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408487,1737832233622,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.622",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408489,1737832233632,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.632",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408491,1737832233642,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.642",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408492,1737832233653,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.653",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408494,1737832233663,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.663",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408496,1737832233672,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.672",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408498,1737832233681,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.681",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408500,1737832233691,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.691",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408502,1737832233700,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.700",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408504,1737832233710,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.710",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408506,1737832233719,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.719",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408508,1737832233729,"fUST",-300.0,0.00016437,2,"2025-01-25T19:10:33.729",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408510,1737832233739,"fUST",-500.0,0.00016437,2,"2025-01-25T19:10:33.739",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408512,1737832233748,"fUST",-263.05760025,0.00016437,2,"2025-01-25T19:10:33.748",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408514,1737832233758,"fUST",-523.91360364,0.00016437,2,"2025-01-25T19:10:33.758",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408516,1737832233767,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:33.767",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408518,1737832233777,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:33.777",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408520,1737832233786,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:33.786",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408522,1737832233796,"fUST",-358.01091777,0.00016438,2,"2025-01-25T19:10:33.796",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408524,1737832233805,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:33.805",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408526,1737832233815,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:33.815",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408528,1737832233824,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:33.824",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408530,1737832233834,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:33.834",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408532,1737832233843,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:33.843",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408534,1737832233855,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:33.855",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408536,1737832233865,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:33.865",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408538,1737832233875,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:33.875",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408540,1737832233884,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:33.884",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408542,1737832233894,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:33.894",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408544,1737832233903,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:33.903",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408546,1737832233913,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:33.913",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408548,1737832233922,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:33.922",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408550,1737832233932,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:33.932",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408552,1737832233942,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:33.942",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408554,1737832233951,"fUST",-510.78270975,0.00016438,2,"2025-01-25T19:10:33.951",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408556,1737832233962,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:33.962",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408558,1737832233971,"fUST",-636.87,0.00016438,2,"2025-01-25T19:10:33.971",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408560,1737832233980,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:33.980",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408562,1737832233990,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:33.990",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408564,1737832234000,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.000",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408566,1737832234009,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.009",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408568,1737832234018,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.018",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408570,1737832234027,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.027",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408572,1737832234037,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.037",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408575,1737832234046,"fUST",-299.06352534,0.00016438,2,"2025-01-25T19:10:34.046",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408576,1737832234056,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.056",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408579,1737832234065,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.065",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408580,1737832234075,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.075",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408583,1737832234085,"fUST",-254.02952928,0.00016438,2,"2025-01-25T19:10:34.085",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408585,1737832234095,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.095",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408587,1737832234105,"fUST",-535.87397067,0.00016438,2,"2025-01-25T19:10:34.105",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408588,1737832234114,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.114",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408590,1737832234124,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.124",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408592,1737832234134,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.134",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408594,1737832234143,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.143",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408597,1737832234154,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.154",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408599,1737832234166,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.166",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408601,1737832234176,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.176",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408603,1737832234185,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.185",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408605,1737832234195,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.195",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408607,1737832234204,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.204",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408609,1737832234214,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.214",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408611,1737832234224,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.224",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408613,1737832234233,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.233",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408615,1737832234243,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.243",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408617,1737832234253,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.253",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408619,1737832234263,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.263",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408621,1737832234272,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.272",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408623,1737832234282,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.282",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408625,1737832234292,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.292",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408627,1737832234302,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.302",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408629,1737832234312,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.312",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408631,1737832234322,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.322",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408633,1737832234331,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.331",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408635,1737832234341,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.341",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408638,1737832234352,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.352",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408639,1737832234362,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.362",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408641,1737832234371,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.371",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408644,1737832234381,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.381",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408646,1737832234390,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.390",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408648,1737832234400,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.400",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408650,1737832234410,"fUST",-238.98419915,0.00016438,2,"2025-01-25T19:10:34.410",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408652,1737832234420,"fUST",-630.93880359,0.00016438,2,"2025-01-25T19:10:34.420",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408654,1737832234429,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.429",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408656,1737832234439,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.439",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408658,1737832234449,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.449",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408660,1737832234458,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.458",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408662,1737832234468,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.468",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408664,1737832234478,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.478",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408666,1737832234487,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.487",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408668,1737832234496,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.496",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408670,1737832234506,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.506",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408672,1737832234515,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.515",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408674,1737832234524,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.524",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408676,1737832234534,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.534",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408678,1737832234543,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.543",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408680,1737832234553,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.553",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408682,1737832234566,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.566",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408684,1737832234575,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.575",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408686,1737832234585,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.585",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408688,1737832234594,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.594",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408690,1737832234606,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.606",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408692,1737832234617,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.617",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408694,1737832234626,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.626",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408696,1737832234637,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.637",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408698,1737832234646,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.646",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408700,1737832234656,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.656",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408702,1737832234667,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.667",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408704,1737832234676,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.676",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408706,1737832234686,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.686",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408708,1737832234695,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.695",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408710,1737832234705,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.705",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408712,1737832234714,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.714",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408714,1737832234724,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.724",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408716,1737832234733,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.733",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408718,1737832234743,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.743",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408720,1737832234754,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.754",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408722,1737832234763,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.763",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408724,1737832234773,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.773",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408726,1737832234783,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.783",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408728,1737832234793,"fUST",-504.89855023,0.00016438,2,"2025-01-25T19:10:34.793",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408730,1737832234803,"fUST",-369.87701523,0.00016438,2,"2025-01-25T19:10:34.803",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408732,1737832234812,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.812",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408734,1737832234822,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.822",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408736,1737832234831,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.831",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408738,1737832234841,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.841",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408741,1737832234853,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.853",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408742,1737832234862,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.862",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408744,1737832234871,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.871",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408746,1737832234881,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.881",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408749,1737832234891,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.891",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408751,1737832234900,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:34.900",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408767,1737832235044,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.044",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408769,1737832235054,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.054",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408771,1737832235063,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.063",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408773,1737832235072,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.072",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408775,1737832235082,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.082",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408777,1737832235091,"fUST",-524.43,0.00016438,2,"2025-01-25T19:10:35.091",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408779,1737832235103,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.103",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408781,1737832235112,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.112",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408783,1737832235121,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.121",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408785,1737832235131,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.131",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408787,1737832235140,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.140",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408789,1737832235149,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.149",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408791,1737832235159,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.159",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408793,1737832235168,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.168",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408795,1737832235177,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.177",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408797,1737832235188,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.188",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408799,1737832235197,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.197",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408801,1737832235207,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.207",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408803,1737832235216,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.216",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408805,1737832235226,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.226",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408807,1737832235235,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.235",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408809,1737832235244,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.244",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408811,1737832235253,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.253",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408813,1737832235263,"fUST",-7931.42,0.00016438,2,"2025-01-25T19:10:35.263",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408815,1737832235272,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.272",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408817,1737832235282,"fUST",-500.47590454,0.00016438,2,"2025-01-25T19:10:35.282",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408819,1737832235291,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.291",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408821,1737832235300,"fUST",-554.71977024,0.00016438,2,"2025-01-25T19:10:35.300",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408823,1737832235309,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.309",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408825,1737832235318,"fUST",-500.28582062,0.00016438,2,"2025-01-25T19:10:35.318",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408827,1737832235327,"fUST",-521.19884162,0.00016438,2,"2025-01-25T19:10:35.327",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408829,1737832235336,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.336",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408831,1737832235345,"fUST",-502.74493261,0.00016438,2,"2025-01-25T19:10:35.345",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408833,1737832235355,"fUST",-545.6,0.00016438,2,"2025-01-25T19:10:35.355",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408835,1737832235364,"fUST",-523.95635214,0.00016438,2,"2025-01-25T19:10:35.364",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408837,1737832235374,"fUST",-503.45019622,0.00016438,2,"2025-01-25T19:10:35.374",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408839,1737832235382,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.382",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408841,1737832235392,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.392",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408843,1737832235401,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.401",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408845,1737832235410,"fUST",-511.62838714,0.00016438,2,"2025-01-25T19:10:35.410",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408847,1737832235419,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.419",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408849,1737832235428,"fUST",-501.91014212,0.00016438,2,"2025-01-25T19:10:35.428",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408851,1737832235437,"fUST",-4660.77,0.00016438,2,"2025-01-25T19:10:35.437",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408853,1737832235447,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.447",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408855,1737832235456,"fUST",-1509.29,0.00016438,2,"2025-01-25T19:10:35.456",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408857,1737832235465,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.465",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408859,1737832235475,"fUST",-230.73968794,0.00016438,2,"2025-01-25T19:10:35.475",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408861,1737832235484,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.484",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408863,1737832235493,"fUST",-506.48538674,0.00016438,2,"2025-01-25T19:10:35.493",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408865,1737832235502,"fUST",-329.15314282,0.00016438,2,"2025-01-25T19:10:35.502",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408867,1737832235517,"fUST",-170.84685718,0.00016438,2,"2025-01-25T19:10:35.517",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408869,1737832235526,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.526",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408871,1737832235535,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.535",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408873,1737832235545,"fUST",-957.61,0.00016438,2,"2025-01-25T19:10:35.545",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408875,1737832235554,"fUST",-1017.92,0.00016438,2,"2025-01-25T19:10:35.554",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408877,1737832235565,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.565",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408879,1737832235574,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.574",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408881,1737832235583,"fUST",-590.79,0.00016438,2,"2025-01-25T19:10:35.583",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408882,1737832235592,"fUST",-176.71,0.00016438,2,"2025-01-25T19:10:35.592",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408884,1737832235603,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.603",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408886,1737832235612,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.612",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408887,1737832235621,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.621",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408888,1737832235630,"fUST",-518.98866877,0.00016438,2,"2025-01-25T19:10:35.630",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408889,1737832235640,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.640",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408890,1737832235652,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.652",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408891,1737832235663,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.663",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408892,1737832235673,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.673",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408893,1737832235682,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.682",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408894,1737832235691,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.691",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408895,1737832235700,"fUST",-10482.87,0.00016438,2,"2025-01-25T19:10:35.700",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408896,1737832235710,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.710",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408897,1737832235719,"fUST",-1001.17,0.00016438,2,"2025-01-25T19:10:35.719",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408898,1737832235730,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.730",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408899,1737832235739,"fUST",-662.9,0.00016438,2,"2025-01-25T19:10:35.739",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408900,1737832235749,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.749",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408901,1737832235760,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.760",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408902,1737832235770,"fUST",-5373.31,0.00016438,2,"2025-01-25T19:10:35.770",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408903,1737832235779,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.779",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408904,1737832235788,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.788",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408905,1737832235798,"fUST",-1184.1,0.00016438,2,"2025-01-25T19:10:35.798",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408906,1737832235807,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.807",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408907,1737832235816,"fUST",-550.38,0.00016438,2,"2025-01-25T19:10:35.816",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408908,1737832235825,"fUST",-550.38,0.00016438,2,"2025-01-25T19:10:35.825",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408909,1737832235835,"fUST",-550.38,0.00016438,2,"2025-01-25T19:10:35.835",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408910,1737832235845,"fUST",-550.38,0.00016438,2,"2025-01-25T19:10:35.845",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408911,1737832235856,"fUST",-550.38,0.00016438,2,"2025-01-25T19:10:35.856",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408912,1737832235866,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.866",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408913,1737832235875,"fUST",-1782.23,0.00016438,2,"2025-01-25T19:10:35.875",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408914,1737832235885,"fUST",-527.77,0.00016438,2,"2025-01-25T19:10:35.885",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408915,1737832235895,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.895",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408916,1737832235905,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.905",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408917,1737832235914,"fUST",-352.43850899,0.00016438,2,"2025-01-25T19:10:35.914",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408918,1737832235923,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.923",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408919,1737832235934,"fUST",-429.76227797,0.00016438,2,"2025-01-25T19:10:35.934",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408920,1737832235944,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.944",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408921,1737832235953,"fUST",-537.28,0.00016438,2,"2025-01-25T19:10:35.953",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408922,1737832235962,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.962",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408923,1737832235971,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.971",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408924,1737832235980,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.980",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408925,1737832235990,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.990",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408926,1737832235999,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:35.999",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408927,1737832236008,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:36.008",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408928,1737832236018,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:36.018",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408929,1737832236028,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:36.028",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408930,1737832236038,"fUST",-1411.0,0.00016438,2,"2025-01-25T19:10:36.038",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408931,1737832236047,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:36.047",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408932,1737832236058,"fUST",-895.77,0.00016438,2,"2025-01-25T19:10:36.058",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408933,1737832236067,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:36.067",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408934,1737832236076,"fUST",-607.99,0.00016438,2,"2025-01-25T19:10:36.076",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408935,1737832236085,"fUST",-1250.53,0.00016438,2,"2025-01-25T19:10:36.085",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408936,1737832236097,"fUST",-577.74,0.00016438,2,"2025-01-25T19:10:36.097",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408937,1737832236109,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:36.109",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408938,1737832236119,"fUST",-594.72,0.00016438,2,"2025-01-25T19:10:36.119",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408939,1737832236128,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:36.128",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408940,1737832236137,"fUST",-373.85264044,0.00016438,7,"2025-01-25T19:10:36.137",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408941,1737832236147,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:36.147",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408942,1737832236156,"fUST",-683.1,0.00016438,2,"2025-01-25T19:10:36.156",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408943,1737832236166,"fUST",-576.02,0.00016438,2,"2025-01-25T19:10:36.166",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408944,1737832236175,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:36.175",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408945,1737832236184,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:36.184",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408946,1737832236193,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:36.193",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408947,1737832236203,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:36.203",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408948,1737832236212,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:36.212",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408949,1737832236221,"fUST",-564.6,0.00016438,2,"2025-01-25T19:10:36.221",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408950,1737832236231,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:36.231",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408951,1737832236240,"fUST",-413.29409971,0.00016438,2,"2025-01-25T19:10:36.240",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408952,1737832236249,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:36.249",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408953,1737832236258,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:36.258",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408954,1737832236267,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:36.267",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408955,1737832236276,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:36.276",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408956,1737832236286,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:36.286",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408957,1737832236295,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:36.295",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408958,1737832236303,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:36.303",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408959,1737832236313,"fUST",-651.06,0.00016438,2,"2025-01-25T19:10:36.313",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408960,1737832236322,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:36.322",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408961,1737832236331,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:36.331",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408962,1737832236341,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:36.341",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408963,1737832236350,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:36.350",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408964,1737832236360,"fUST",-2838.09,0.00016438,2,"2025-01-25T19:10:36.360",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408965,1737832236370,"fUST",-1910.95,0.00016438,2,"2025-01-25T19:10:36.370",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408966,1737832236379,"fUST",-416.60159785,0.00016441,2,"2025-01-25T19:10:36.379",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408967,1737832236388,"fUST",-500.0,0.00016473,2,"2025-01-25T19:10:36.388",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408968,1737832236397,"fUST",-500.0,0.00016473,2,"2025-01-25T19:10:36.397",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408969,1737832236407,"fUST",-500.0,0.00016473,2,"2025-01-25T19:10:36.407",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408970,1737832236416,"fUST",-416.60159785,0.00016475,2,"2025-01-25T19:10:36.416",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408971,1737832236425,"fUST",-550.38,0.0001657,2,"2025-01-25T19:10:36.425",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408972,1737832236434,"fUST",-550.38,0.0001657,2,"2025-01-25T19:10:36.434",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408973,1737832236444,"fUST",-550.38,0.0001657,2,"2025-01-25T19:10:36.444",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408974,1737832236453,"fUST",-500.0,0.00016572,2,"2025-01-25T19:10:36.453",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408975,1737832236462,"fUST",-500.0,0.00016572,2,"2025-01-25T19:10:36.462",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408976,1737832236472,"fUST",-500.0,0.00016572,2,"2025-01-25T19:10:36.472",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408977,1737832236481,"fUST",-500.0,0.00016572,2,"2025-01-25T19:10:36.481",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408978,1737832236491,"fUST",-500.0,0.00016572,2,"2025-01-25T19:10:36.491",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408979,1737832236500,"fUST",-500.0,0.00016572,2,"2025-01-25T19:10:36.500",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408980,1737832236509,"fUST",-288.54647744,0.00016573,2,"2025-01-25T19:10:36.509",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408981,1737832236518,"fUST",-500.0,0.00016573,2,"2025-01-25T19:10:36.518",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408982,1737832236527,"fUST",-500.0,0.00016573,2,"2025-01-25T19:10:36.527",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408983,1737832236536,"fUST",-500.0,0.00016573,2,"2025-01-25T19:10:36.536",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408984,1737832236545,"fUST",-500.0,0.00016573,2,"2025-01-25T19:10:36.545",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408985,1737832236554,"fUST",-550.38,0.00016573,2,"2025-01-25T19:10:36.554",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408986,1737832236566,"fUST",-550.38,0.00016573,2,"2025-01-25T19:10:36.566",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408987,1737832236576,"fUST",-500.0,0.00016574,2,"2025-01-25T19:10:36.576",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408988,1737832236584,"fUST",-500.0,0.00016574,2,"2025-01-25T19:10:36.584",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408989,1737832236593,"fUST",-500.0,0.00016574,2,"2025-01-25T19:10:36.593",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408990,1737832236604,"fUST",-500.0,0.00016574,2,"2025-01-25T19:10:36.604",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408991,1737832236613,"fUST",-500.0,0.00016574,2,"2025-01-25T19:10:36.613",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408992,1737832236622,"fUST",-550.38,0.00016574,2,"2025-01-25T19:10:36.622",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408993,1737832236631,"fUST",-550.38,0.00016574,2,"2025-01-25T19:10:36.631",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408994,1737832236641,"fUST",-550.38,0.00016574,2,"2025-01-25T19:10:36.641",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408995,1737832236651,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:36.651",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408996,1737832236661,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:36.661",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408997,1737832236671,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:36.671",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408998,1737832236681,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:36.681",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350408999,1737832236690,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:36.690",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409000,1737832236699,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:36.699",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409001,1737832236709,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:36.709",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409002,1737832236718,"fUST",-503.36863251,0.00016575,2,"2025-01-25T19:10:36.718",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409003,1737832236728,"fUST",-636.87,0.00016575,2,"2025-01-25T19:10:36.728",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409004,1737832236737,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:36.737",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409005,1737832236746,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:36.746",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409006,1737832236756,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:36.756",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409007,1737832236766,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:36.766",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409008,1737832236775,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:36.775",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409009,1737832236785,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:36.785",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409010,1737832236794,"fUST",-482.88511878,0.00016575,2,"2025-01-25T19:10:36.794",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409011,1737832236803,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:36.803",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409012,1737832236813,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:36.813",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409013,1737832236822,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:36.822",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409014,1737832236832,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:36.832",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409015,1737832236841,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:36.841",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409016,1737832236851,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:36.851",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409017,1737832236862,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:36.862",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409018,1737832236871,"fUST",-250.87642937,0.00016575,2,"2025-01-25T19:10:36.871",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409019,1737832236881,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:36.881",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409020,1737832236890,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:36.890",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409021,1737832236900,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:36.900",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409022,1737832236910,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:36.910",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409023,1737832236919,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:36.919",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409024,1737832236929,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:36.929",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409025,1737832236938,"fUST",-238.55708513,0.00016575,2,"2025-01-25T19:10:36.938",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409026,1737832236948,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:36.948",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409027,1737832236957,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:36.957",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409028,1737832236967,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:36.967",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409029,1737832236976,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:36.976",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409030,1737832236985,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:36.985",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409031,1737832236995,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:36.995",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409032,1737832237004,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:37.004",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409033,1737832237013,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:37.013",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409034,1737832237022,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:37.022",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409035,1737832237031,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:37.031",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409036,1737832237040,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:37.040",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409037,1737832237050,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:37.050",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409038,1737832237059,"fUST",-420.22328994,0.00016575,2,"2025-01-25T19:10:37.059",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409056,1737832238579,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:38.579",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409058,1737832238589,"fUST",-79.77671006,0.00016575,2,"2025-01-25T19:10:38.589",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409059,1737832238600,"fUST",-646.20487357,0.00016575,2,"2025-01-25T19:10:38.600",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409060,1737832238610,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:38.610",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409061,1737832238619,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:38.619",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409062,1737832238629,"fUST",-524.43,0.00016575,2,"2025-01-25T19:10:38.629",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409063,1737832238638,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:38.638",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409064,1737832238649,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:38.649",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409065,1737832238660,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:38.660",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409066,1737832238670,"fUST",-410.29659809,0.00016575,2,"2025-01-25T19:10:38.670",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409067,1737832238679,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:38.679",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409068,1737832238689,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:38.689",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409069,1737832238698,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:38.698",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409070,1737832238714,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:38.714",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409071,1737832238726,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:38.726",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409072,1737832238735,"fUST",-363.04706565,0.00016575,2,"2025-01-25T19:10:38.735",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409073,1737832238745,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:38.745",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409074,1737832238756,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:38.756",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409076,1737832238766,"fUST",-545.6,0.00016575,2,"2025-01-25T19:10:38.766",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409077,1737832238775,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:38.775",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409078,1737832238785,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:38.785",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409079,1737832238799,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:38.799",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409080,1737832238809,"fUST",-4660.77,0.00016575,2,"2025-01-25T19:10:38.809",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409081,1737832238819,"fUST",-1509.29,0.00016575,2,"2025-01-25T19:10:38.819",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409082,1737832238828,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:38.828",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409083,1737832238837,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:38.837",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409084,1737832238847,"fUST",-580.07174279,0.00016575,2,"2025-01-25T19:10:38.847",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409085,1737832238857,"fUST",-957.61,0.00016575,2,"2025-01-25T19:10:38.857",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409086,1737832238866,"fUST",-1017.92,0.00016575,2,"2025-01-25T19:10:38.866",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409087,1737832238875,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:38.875",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409088,1737832238885,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:38.885",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409089,1737832238894,"fUST",-590.79,0.00016575,2,"2025-01-25T19:10:38.894",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409090,1737832239030,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:39.030",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409091,1737832239039,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:39.039",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409092,1737832239050,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:39.050",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409093,1737832239059,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:39.059",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409094,1737832239069,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:39.069",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409095,1737832239078,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:39.078",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409096,1737832239088,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:39.088",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409097,1737832239097,"fUST",-10482.87,0.00016575,2,"2025-01-25T19:10:39.097",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409098,1737832239109,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:39.109",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409099,1737832239119,"fUST",-1001.17,0.00016575,2,"2025-01-25T19:10:39.119",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409100,1737832239128,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:39.128",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409101,1737832239137,"fUST",-662.9,0.00016575,2,"2025-01-25T19:10:39.137",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409102,1737832239147,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:39.147",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409103,1737832239156,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:39.156",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409104,1737832239165,"fUST",-5373.31,0.00016575,2,"2025-01-25T19:10:39.165",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409105,1737832239174,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:39.174",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409106,1737832239183,"fUST",-1184.1,0.00016575,2,"2025-01-25T19:10:39.183",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409107,1737832239192,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:39.192",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409108,1737832239201,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:39.201",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409109,1737832239211,"fUST",-1782.23,0.00016575,2,"2025-01-25T19:10:39.211",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409110,1737832239220,"fUST",-527.77,0.00016575,2,"2025-01-25T19:10:39.220",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409111,1737832239229,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:39.229",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409112,1737832239239,"fUST",-257.81925144,0.00016575,2,"2025-01-25T19:10:39.239",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409113,1737832239248,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:39.248",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409114,1737832239257,"fUST",-537.28,0.00016575,2,"2025-01-25T19:10:39.257",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409115,1737832239266,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:39.266",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409116,1737832239275,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:39.275",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409117,1737832239285,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:39.285",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409118,1737832239294,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:39.294",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409119,1737832239303,"fUST",-1411.0,0.00016575,2,"2025-01-25T19:10:39.303",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409120,1737832239315,"fUST",-895.77,0.00016575,2,"2025-01-25T19:10:39.315",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409121,1737832239324,"fUST",-492.85189226,0.00016575,2,"2025-01-25T19:10:39.324",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409122,1737832239333,"fUST",-607.99,0.00016575,2,"2025-01-25T19:10:39.333",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409123,1737832239342,"fUST",-1250.53,0.00016575,2,"2025-01-25T19:10:39.342",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409124,1737832239351,"fUST",-577.74,0.00016575,2,"2025-01-25T19:10:39.351",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409125,1737832239361,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:39.361",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409126,1737832239370,"fUST",-594.72,0.00016575,2,"2025-01-25T19:10:39.370",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409127,1737832239379,"fUST",-485.86535203,0.00016575,2,"2025-01-25T19:10:39.379",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409128,1737832239389,"fUST",-683.1,0.00016575,2,"2025-01-25T19:10:39.389",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409129,1737832239398,"fUST",-576.02,0.00016575,2,"2025-01-25T19:10:39.398",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409130,1737832239407,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:39.407",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409131,1737832239417,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:39.417",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409132,1737832239426,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:39.426",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409133,1737832239435,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:39.435",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409134,1737832239444,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:39.444",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409135,1737832239455,"fUST",-651.06,0.00016575,2,"2025-01-25T19:10:39.455",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409136,1737832239464,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:39.464",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409137,1737832239474,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:39.474",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409138,1737832239483,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:39.483",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409139,1737832239492,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:39.492",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409140,1737832239502,"fUST",-1622.43111285,0.00016575,2,"2025-01-25T19:10:39.502",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409141,1737832239519,"fUST",-1215.65888715,0.00016575,2,"2025-01-25T19:10:39.519",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409142,1737832239528,"fUST",-1910.95,0.00016575,2,"2025-01-25T19:10:39.528",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409143,1737832239537,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:39.537",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409144,1737832239546,"fUST",-354.0685108,0.000166,2,"2025-01-25T19:10:39.546",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409145,1737832239555,"fUST",-550.38,0.0001671,2,"2025-01-25T19:10:39.555",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409146,1737832239567,"fUST",-550.38,0.00016711,2,"2025-01-25T19:10:39.567",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409147,1737832239576,"fUST",-550.38,0.00016711,2,"2025-01-25T19:10:39.576",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409148,1737832239586,"fUST",-550.38,0.00016711,2,"2025-01-25T19:10:39.586",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409149,1737832239596,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:39.596",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409150,1737832239606,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:39.606",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409151,1737832239615,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:39.615",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409152,1737832239624,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:39.624",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409153,1737832239633,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:39.633",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409154,1737832239644,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:39.644",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409155,1737832239654,"fUST",-636.87,0.00016712,2,"2025-01-25T19:10:39.654",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409156,1737832239664,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:39.664",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409157,1737832239673,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:39.673",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409158,1737832239683,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:39.683",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409159,1737832239692,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:39.692",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409160,1737832239702,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:39.702",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409161,1737832239711,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:39.711",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409162,1737832239720,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:39.720",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409163,1737832239730,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:39.730",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409164,1737832239739,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:39.739",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409165,1737832239749,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:39.749",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409166,1737832239758,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:39.758",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409167,1737832239767,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:39.767",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409168,1737832239777,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:39.777",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409169,1737832239787,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:39.787",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409170,1737832239796,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:39.796",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409171,1737832239806,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:39.806",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409172,1737832239815,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:39.815",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409173,1737832239824,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:39.824",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409174,1737832239833,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:39.833",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409175,1737832239843,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:39.843",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409176,1737832239853,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:39.853",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409177,1737832239862,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:39.862",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409178,1737832239872,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:39.872",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409179,1737832239881,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:39.881",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409180,1737832239891,"fUST",-524.43,0.00016712,2,"2025-01-25T19:10:39.891",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409181,1737832239901,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:39.901",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409182,1737832239910,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:39.910",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409183,1737832239919,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:39.919",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409184,1737832239929,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:39.929",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409185,1737832239939,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:39.939",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409186,1737832239948,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:39.948",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409187,1737832239957,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:39.957",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409188,1737832239967,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:39.967",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409189,1737832239976,"fUST",-545.6,0.00016712,2,"2025-01-25T19:10:39.976",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409190,1737832239985,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:39.985",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409191,1737832239995,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:39.995",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409192,1737832240004,"fUST",-4660.77,0.00016712,2,"2025-01-25T19:10:40.004",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409193,1737832240013,"fUST",-1509.29,0.00016712,2,"2025-01-25T19:10:40.013",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409194,1737832240022,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:40.022",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409195,1737832240032,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:40.032",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409196,1737832240041,"fUST",-957.61,0.00016712,2,"2025-01-25T19:10:40.041",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409197,1737832240050,"fUST",-1017.92,0.00016712,2,"2025-01-25T19:10:40.050",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409198,1737832240059,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:40.059",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409199,1737832240069,"fUST",-151.0,0.00016712,2,"2025-01-25T19:10:40.069",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409200,1737832240079,"fUST",-590.79,0.00016712,2,"2025-01-25T19:10:40.079",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409201,1737832240089,"fUST",-151.0,0.00016712,2,"2025-01-25T19:10:40.089",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409202,1737832240098,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:40.098",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409203,1737832240108,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:40.108",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409204,1737832240117,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:40.117",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409205,1737832240127,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:40.127",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409206,1737832240136,"fUST",-10482.87,0.00016712,2,"2025-01-25T19:10:40.136",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409207,1737832240145,"fUST",-1001.17,0.00016712,2,"2025-01-25T19:10:40.145",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409208,1737832240155,"fUST",-662.9,0.00016712,2,"2025-01-25T19:10:40.155",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409210,1737832240164,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:40.164",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409212,1737832240173,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:40.173",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409213,1737832240182,"fUST",-5373.31,0.00016712,2,"2025-01-25T19:10:40.182",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409215,1737832240191,"fUST",-1184.1,0.00016712,2,"2025-01-25T19:10:40.191",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409216,1737832240200,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:40.200",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409217,1737832240209,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:40.209",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409218,1737832240219,"fUST",-1782.23,0.00016712,2,"2025-01-25T19:10:40.219",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409219,1737832240228,"fUST",-527.77,0.00016712,2,"2025-01-25T19:10:40.228",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409220,1737832240237,"fUST",-151.0,0.00016712,2,"2025-01-25T19:10:40.237",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409221,1737832240247,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:40.247",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409222,1737832240256,"fUST",-151.0,0.00016712,2,"2025-01-25T19:10:40.256",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409223,1737832240265,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:40.265",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409224,1737832240274,"fUST",-537.28,0.00016712,2,"2025-01-25T19:10:40.274",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409225,1737832240283,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:40.283",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409226,1737832240293,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:40.293",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409227,1737832240302,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:40.302",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409228,1737832240311,"fUST",-151.0,0.00016712,2,"2025-01-25T19:10:40.311",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409229,1737832240320,"fUST",-1411.0,0.00016712,2,"2025-01-25T19:10:40.320",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409230,1737832240329,"fUST",-895.77,0.00016712,2,"2025-01-25T19:10:40.329",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409231,1737832240338,"fUST",-151.0,0.00016712,2,"2025-01-25T19:10:40.338",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409232,1737832240348,"fUST",-607.99,0.00016712,2,"2025-01-25T19:10:40.348",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409233,1737832240358,"fUST",-1250.53,0.00016712,2,"2025-01-25T19:10:40.358",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409234,1737832240367,"fUST",-577.74,0.00016712,2,"2025-01-25T19:10:40.367",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409235,1737832240376,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:40.376",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409236,1737832240385,"fUST",-151.0,0.00016712,2,"2025-01-25T19:10:40.385",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409237,1737832240395,"fUST",-594.72,0.00016712,2,"2025-01-25T19:10:40.395",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409239,1737832240404,"fUST",-683.1,0.00016712,2,"2025-01-25T19:10:40.404",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409241,1737832240413,"fUST",-576.02,0.00016712,2,"2025-01-25T19:10:40.413",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409243,1737832240423,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:40.423",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409244,1737832240432,"fUST",-151.0,0.00016712,2,"2025-01-25T19:10:40.432",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409245,1737832240442,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:40.442",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409246,1737832240451,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:40.451",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409248,1737832240461,"fUST",-151.0,0.00016712,2,"2025-01-25T19:10:40.461",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409249,1737832240470,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:40.470",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409250,1737832240479,"fUST",-651.06,0.00016712,2,"2025-01-25T19:10:40.479",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409251,1737832240488,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:40.488",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409252,1737832240498,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:40.498",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409253,1737832240515,"fUST",-482.38101591,0.00016712,2,"2025-01-25T19:10:40.515",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409254,1737832240525,"fUST",-2838.09,0.00016712,2,"2025-01-25T19:10:40.525",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409255,1737832240534,"fUST",-1910.95,0.00016712,2,"2025-01-25T19:10:40.534",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409256,1737832240544,"fUST",-151.0,0.00016712,2,"2025-01-25T19:10:40.544",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409257,1737832240553,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:40.553",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409258,1737832240562,"fUST",-2003.21,0.00016756,2,"2025-01-25T19:10:40.562",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409259,1737832240575,"fUST",-395.0,0.00016756,2,"2025-01-25T19:10:40.575",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409260,1737832240585,"fUST",-151.0,0.00016756,2,"2025-01-25T19:10:40.585",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409261,1737832240594,"fUST",-151.0,0.00016756,2,"2025-01-25T19:10:40.594",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409262,1737832240603,"fUST",-550.38,0.00016847,2,"2025-01-25T19:10:40.603",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409263,1737832240614,"fUST",-550.38,0.00016848,2,"2025-01-25T19:10:40.614",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409265,1737832240623,"fUST",-550.38,0.00016848,2,"2025-01-25T19:10:40.623",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409266,1737832240633,"fUST",-550.38,0.00016848,2,"2025-01-25T19:10:40.633",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409268,1737832240642,"fUST",-550.38,0.00016848,2,"2025-01-25T19:10:40.642",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409270,1737832240655,"fUST",-550.38,0.00016848,2,"2025-01-25T19:10:40.655",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409272,1737832240664,"fUST",-550.56,0.00016848,2,"2025-01-25T19:10:40.664",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409273,1737832240674,"fUST",-500.0,0.00016849,2,"2025-01-25T19:10:40.674",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409274,1737832240683,"fUST",-500.0,0.00016849,2,"2025-01-25T19:10:40.683",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409275,1737832240692,"fUST",-500.0,0.00016849,2,"2025-01-25T19:10:40.692",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409276,1737832240702,"fUST",-500.0,0.00016849,2,"2025-01-25T19:10:40.702",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409277,1737832240711,"fUST",-500.0,0.00016849,2,"2025-01-25T19:10:40.711",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409278,1737832240720,"fUST",-500.0,0.00016849,2,"2025-01-25T19:10:40.720",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409279,1737832240729,"fUST",-636.87,0.00016849,2,"2025-01-25T19:10:40.729",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409280,1737832240739,"fUST",-180.85241935,0.00016849,2,"2025-01-25T19:10:40.739",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409281,1737832240749,"fUST",-500.0,0.00016849,2,"2025-01-25T19:10:40.749",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409282,1737832240758,"fUST",-576.86,0.00016849,2,"2025-01-25T19:10:40.758",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409283,1737832240770,"fUST",-500.0,0.00016849,2,"2025-01-25T19:10:40.770",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409284,1737832240784,"fUST",-500.0,0.00016849,2,"2025-01-25T19:10:40.784",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409285,1737832240793,"fUST",-500.0,0.00016849,2,"2025-01-25T19:10:40.793",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409286,1737832240803,"fUST",-500.0,0.00016849,2,"2025-01-25T19:10:40.803",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409287,1737832240812,"fUST",-151.0,0.00016849,2,"2025-01-25T19:10:40.812",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409288,1737832240821,"fUST",-151.0,0.00016849,2,"2025-01-25T19:10:40.821",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409289,1737832240830,"fUST",-500.0,0.00016849,2,"2025-01-25T19:10:40.830",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409290,1737832240840,"fUST",-500.0,0.00016849,2,"2025-01-25T19:10:40.840",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409291,1737832240849,"fUST",-500.0,0.00016849,2,"2025-01-25T19:10:40.849",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409292,1737832240860,"fUST",-500.0,0.00016849,2,"2025-01-25T19:10:40.860",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409293,1737832240869,"fUST",-500.0,0.00016849,2,"2025-01-25T19:10:40.869",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409294,1737832240879,"fUST",-500.0,0.00016849,2,"2025-01-25T19:10:40.879",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409295,1737832240888,"fUST",-500.0,0.00016849,2,"2025-01-25T19:10:40.888",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409296,1737832240897,"fUST",-500.0,0.00016849,2,"2025-01-25T19:10:40.897",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409297,1737832240906,"fUST",-500.0,0.00016849,2,"2025-01-25T19:10:40.906",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409298,1737832240915,"fUST",-437.20264701,0.00016849,2,"2025-01-25T19:10:40.915",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409299,1737832240929,"fUST",-62.79735299,0.00016849,2,"2025-01-25T19:10:40.929",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409300,1737832240939,"fUST",-500.0,0.00016849,2,"2025-01-25T19:10:40.939",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409301,1737832240948,"fUST",-500.0,0.00016849,2,"2025-01-25T19:10:40.948",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409302,1737832240957,"fUST",-505.26049825,0.00016849,2,"2025-01-25T19:10:40.957",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409303,1737832240967,"fUST",-500.0,0.00016849,2,"2025-01-25T19:10:40.967",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409304,1737832240976,"fUST",-500.0,0.00016849,2,"2025-01-25T19:10:40.976",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409305,1737832240985,"fUST",-151.0,0.00016849,2,"2025-01-25T19:10:40.985",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409306,1737832240994,"fUST",-444.14214876,0.00016849,2,"2025-01-25T19:10:40.994",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409307,1737832241005,"fUST",-55.85785124,0.00016849,2,"2025-01-25T19:10:41.005",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409308,1737832241014,"fUST",-524.43,0.00016849,2,"2025-01-25T19:10:41.014",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409309,1737832241023,"fUST",-500.0,0.00016849,2,"2025-01-25T19:10:41.023",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409310,1737832241032,"fUST",-12.03802103,0.00016849,2,"2025-01-25T19:10:41.032",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409311,1737832241059,"fUST",-487.96197897,0.00016849,2,"2025-01-25T19:10:41.059",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409312,1737832241068,"fUST",-151.0,0.00016849,2,"2025-01-25T19:10:41.068",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409313,1737832241077,"fUST",-151.0,0.00016849,2,"2025-01-25T19:10:41.077",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409314,1737832241086,"fUST",-500.0,0.00016849,2,"2025-01-25T19:10:41.086",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409315,1737832241095,"fUST",-500.0,0.00016849,2,"2025-01-25T19:10:41.095",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409316,1737832241105,"fUST",-500.0,0.00016849,2,"2025-01-25T19:10:41.105",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409317,1737832241114,"fUST",-500.0,0.00016849,2,"2025-01-25T19:10:41.114",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409318,1737832241123,"fUST",-154.979784,0.00016849,2,"2025-01-25T19:10:41.123",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409319,1737832241132,"fUST",-154.979784,0.00016849,2,"2025-01-25T19:10:41.132",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409320,1737832241141,"fUST",-507.043746,0.00016849,2,"2025-01-25T19:10:41.141",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409321,1737832241150,"fUST",-545.6,0.00016849,2,"2025-01-25T19:10:41.150",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409322,1737832241159,"fUST",-507.043746,0.00016849,2,"2025-01-25T19:10:41.159",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409323,1737832241169,"fUST",-287.668244,0.00016849,2,"2025-01-25T19:10:41.169",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409324,1737832241178,"fUST",-500.0,0.00016849,2,"2025-01-25T19:10:41.178",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409325,1737832241187,"fUST",-151.0,0.00016849,2,"2025-01-25T19:10:41.187",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409326,1737832241196,"fUST",-287.668244,0.00016849,2,"2025-01-25T19:10:41.196",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409327,1737832241205,"fUST",-151.0,0.00016849,2,"2025-01-25T19:10:41.205",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409328,1737832241214,"fUST",-500.0,0.00016849,2,"2025-01-25T19:10:41.214",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409329,1737832241223,"fUST",-270.863519,0.00016849,2,"2025-01-25T19:10:41.223",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409330,1737832241233,"fUST",-992.44743919,0.00016849,2,"2025-01-25T19:10:41.233",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409331,1737832241270,"fUST",-1856.84192456,0.00016849,2,"2025-01-25T19:10:41.270",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409332,1737832241281,"fUST",-1811.48063625,0.00016849,2,"2025-01-25T19:10:41.281",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409333,1737832241290,"fUST",-270.863519,0.00016849,2,"2025-01-25T19:10:41.290",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409334,1737832241298,"fUST",-744.21079491,0.00016849,2,"2025-01-25T19:10:41.298",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409335,1737832241310,"fUST",-765.07920509,0.00016849,2,"2025-01-25T19:10:41.310",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409336,1737832241319,"fUST",-500.0,0.00016849,2,"2025-01-25T19:10:41.319",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409337,1737832241329,"fUST",-500.0,0.00016849,2,"2025-01-25T19:10:41.329",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409338,1737832241341,"fUST",-957.61,0.00016849,2,"2025-01-25T19:10:41.341",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409339,1737832241352,"fUST",-1017.92,0.00016849,2,"2025-01-25T19:10:41.352",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409340,1737832241361,"fUST",-301.95599931,0.00016849,2,"2025-01-25T19:10:41.361",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409341,1737832241374,"fUST",-198.04400069,0.00016849,2,"2025-01-25T19:10:41.374",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409342,1737832241383,"fUST",-151.0,0.00016849,2,"2025-01-25T19:10:41.383",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409343,1737832241392,"fUST",-590.79,0.00016849,2,"2025-01-25T19:10:41.392",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409344,1737832241401,"fUST",-151.0,0.00016849,2,"2025-01-25T19:10:41.401",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409345,1737832241411,"fUST",-500.0,0.00016849,2,"2025-01-25T19:10:41.411",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409346,1737832241419,"fUST",-333.8458373,0.00016849,2,"2025-01-25T19:10:41.419",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409373,1737832243601,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:43.601",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409374,1737832243611,"fUST",-438.364,0.00016575,2,"2025-01-25T19:10:43.611",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409375,1737832243623,"fUST",-61.636,0.00016575,2,"2025-01-25T19:10:43.623",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409376,1737832243632,"fUST",-151.0,0.00016712,2,"2025-01-25T19:10:43.632",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409377,1737832243642,"fUST",-479.50000239,0.00016712,2,"2025-01-25T19:10:43.642",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409378,1737832243654,"fUST",-20.49999761,0.00016712,2,"2025-01-25T19:10:43.654",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409379,1737832243664,"fUST",-166.1541627,0.00016849,2,"2025-01-25T19:10:43.664",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409380,1737832243673,"fUST",-500.0,0.00016849,2,"2025-01-25T19:10:43.673",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409381,1737832243683,"fUST",-55.84831829,0.00016849,2,"2025-01-25T19:10:43.683",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409382,1737832243694,"fUST",-444.15168171,0.00016849,2,"2025-01-25T19:10:43.694",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409383,1737832243704,"fUST",-1258.71330273,0.00016849,2,"2025-01-25T19:10:43.704",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409384,1737832243715,"fUST",-3263.74648614,0.00016849,2,"2025-01-25T19:10:43.715",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409385,1737832243727,"fUST",-5960.41021113,0.00016849,2,"2025-01-25T19:10:43.727",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409386,1737832243737,"fUST",-1001.17,0.00016849,2,"2025-01-25T19:10:43.737",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409387,1737832243746,"fUST",-662.9,0.00016849,2,"2025-01-25T19:10:43.746",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409388,1737832243755,"fUST",-500.0,0.00016849,2,"2025-01-25T19:10:43.755",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409389,1737832243765,"fUST",-500.0,0.00016849,2,"2025-01-25T19:10:43.765",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409390,1737832243774,"fUST",-3269.38236539,0.00016849,2,"2025-01-25T19:10:43.774",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409391,1737832243785,"fUST",-470.20306775,0.00016849,2,"2025-01-25T19:10:43.785",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409392,1737832243796,"fUST",-936.96,0.00016849,2,"2025-01-25T19:10:43.796",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409393,1737832243917,"fUST",-696.76456686,0.00016849,2,"2025-01-25T19:10:43.917",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409394,1737832243929,"fUST",-1184.1,0.00016849,2,"2025-01-25T19:10:43.929",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409395,1737832243938,"fUST",-500.0,0.00016849,2,"2025-01-25T19:10:43.938",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409396,1737832243948,"fUST",-500.0,0.00016849,2,"2025-01-25T19:10:43.948",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409397,1737832243958,"fUST",-1782.23,0.00016849,2,"2025-01-25T19:10:43.958",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409398,1737832243967,"fUST",-527.77,0.00016849,2,"2025-01-25T19:10:43.967",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409399,1737832243977,"fUST",-151.0,0.00016849,2,"2025-01-25T19:10:43.977",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409400,1737832243986,"fUST",-500.0,0.00016849,2,"2025-01-25T19:10:43.986",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409401,1737832243995,"fUST",-151.0,0.00016849,2,"2025-01-25T19:10:43.995",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409402,1737832244004,"fUST",-537.28,0.00016849,2,"2025-01-25T19:10:44.004",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409403,1737832244014,"fUST",-500.0,0.00016849,2,"2025-01-25T19:10:44.014",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409404,1737832244024,"fUST",-500.0,0.00016849,2,"2025-01-25T19:10:44.024",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409405,1737832244034,"fUST",-533.47,0.00016849,2,"2025-01-25T19:10:44.034",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409406,1737832244044,"fUST",-151.0,0.00016849,2,"2025-01-25T19:10:44.044",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409407,1737832244054,"fUST",-1411.0,0.00016849,2,"2025-01-25T19:10:44.054",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409408,1737832244063,"fUST",-78.1908222,0.00016849,2,"2025-01-25T19:10:44.063",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409422,1737832246669,"fUST",-500.0,0.00016438,2,"2025-01-25T19:10:46.669",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409423,1737832246679,"fUST",-500.0,0.00016575,2,"2025-01-25T19:10:46.679",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409424,1737832246689,"fUST",-500.0,0.00016712,2,"2025-01-25T19:10:46.689",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409425,1737832246698,"fUST",-817.5791778,0.00016849,2,"2025-01-25T19:10:46.698",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409426,1737832246708,"fUST",-151.0,0.00016849,2,"2025-01-25T19:10:46.708",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409427,1737832246717,"fUST",-607.99,0.00016849,2,"2025-01-25T19:10:46.717",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409428,1737832246726,"fUST",-690.87541188,0.00016849,2,"2025-01-25T19:10:46.726",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409429,1737832259239,"fUST",400.0,0.00013973,2,"2025-01-25T19:10:59.239",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409430,1737832272088,"fUST",156.621993,0.00022,30,"2025-01-25T19:11:12.088",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409432,1737832486567,"fUST",191.662347,0.00013699,2,"2025-01-25T19:14:46.567",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409450,1737833111594,"fUST",400.0,0.00013973,2,"2025-01-25T19:25:11.594",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409456,1737833221224,"fUST",300.0,0.00014992,2,"2025-01-25T19:27:01.224",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409465,1737833324415,"fUST",1056.99999931,0.0002,120,"2025-01-25T19:28:44.415",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409470,1737833422408,"fUST",231.723001,0.00015008,2,"2025-01-25T19:30:22.408",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409537,1737833437724,"fUST",-231.723001,0.00015313,2,"2025-01-25T19:30:37.724",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409539,1737833437733,"fUST",-300.0,0.00015607,2,"2025-01-25T19:30:37.733",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409541,1737833437743,"fUST",-17598.3273255,0.00015608,2,"2025-01-25T19:30:37.743",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409543,1737833437752,"fUST",-151.994,0.0001601,2,"2025-01-25T19:30:37.752",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409545,1737833437761,"fUST",-1395.69524507,0.00016337,2,"2025-01-25T19:30:37.761",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409547,1737833437771,"fUST",-351.19344497,0.00016338,2,"2025-01-25T19:30:37.771",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409549,1737833437780,"fUST",-351.19344497,0.00016372,2,"2025-01-25T19:30:37.780",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409551,1737833437789,"fUST",-351.19344497,0.00016407,2,"2025-01-25T19:30:37.789",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409553,1737833437799,"fUST",-151.0,0.00016428,2,"2025-01-25T19:30:37.799",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409555,1737833437807,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:37.807",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409557,1737833437816,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:37.816",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409559,1737833437825,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:37.825",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409561,1737833437834,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:37.834",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409563,1737833437844,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:37.844",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409565,1737833437854,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:37.854",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409567,1737833437863,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:37.863",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409569,1737833437872,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:37.872",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409571,1737833437882,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:37.882",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409573,1737833437892,"fUST",-307.74821219,0.00016437,2,"2025-01-25T19:30:37.892",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409575,1737833437903,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:37.903",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409577,1737833437913,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:37.913",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409579,1737833437922,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:37.922",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409581,1737833437932,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:37.932",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409584,1737833437945,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:37.945",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409585,1737833437955,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:37.955",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409588,1737833437965,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:37.965",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409589,1737833437974,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:37.974",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409591,1737833437985,"fUST",-393.06725973,0.00016437,2,"2025-01-25T19:30:37.985",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409594,1737833437995,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:37.995",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409595,1737833438004,"fUST",-164.25592212,0.00016437,2,"2025-01-25T19:30:38.004",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409597,1737833438014,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:38.014",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409599,1737833438024,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:38.024",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409600,1737833438033,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:38.033",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409602,1737833438042,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:38.042",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409604,1737833438051,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:38.051",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409606,1737833438062,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:38.062",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409608,1737833438072,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:38.072",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409610,1737833438081,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:38.081",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409611,1737833438090,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:38.090",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409612,1737833438100,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:38.100",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409613,1737833438109,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:38.109",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409614,1737833438119,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:38.119",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409615,1737833438129,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:38.129",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409616,1737833438138,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:38.138",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409617,1737833438148,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:38.148",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409618,1737833438157,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:38.157",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409619,1737833438167,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:38.167",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409620,1737833438176,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:38.176",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409621,1737833438186,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:38.186",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409622,1737833438195,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:38.195",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409623,1737833438204,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:38.204",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409624,1737833438214,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:38.214",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409625,1737833438223,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:38.223",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409626,1737833438232,"fUST",-289.04869842,0.00016437,2,"2025-01-25T19:30:38.232",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409627,1737833438242,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:38.242",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409628,1737833438251,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:38.251",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409629,1737833438261,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:38.261",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409630,1737833438270,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:38.270",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409631,1737833438280,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:38.280",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409632,1737833438290,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:38.290",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409633,1737833438299,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:38.299",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409634,1737833438308,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:38.308",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409635,1737833438318,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:38.318",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409636,1737833438328,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:38.328",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409637,1737833438338,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:38.338",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409638,1737833438348,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:38.348",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409639,1737833438357,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:38.357",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409640,1737833438366,"fUST",-285.00793077,0.00016437,2,"2025-01-25T19:30:38.366",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409641,1737833438375,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:38.375",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409642,1737833438384,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:38.384",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409643,1737833438394,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:38.394",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409644,1737833438405,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:38.405",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409645,1737833438414,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:38.414",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409646,1737833438424,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:38.424",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409647,1737833438434,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:38.434",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409648,1737833438444,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:38.444",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409649,1737833438453,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:38.453",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409650,1737833438463,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:38.463",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409651,1737833438473,"fUST",-577.17671045,0.00016437,2,"2025-01-25T19:30:38.473",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409652,1737833438482,"fUST",-184.14032018,0.00016437,2,"2025-01-25T19:30:38.482",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409653,1737833438492,"fUST",-500.0,0.00016437,2,"2025-01-25T19:30:38.492",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409654,1737833438501,"fUST",-527.59788574,0.00016437,2,"2025-01-25T19:30:38.501",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409655,1737833438511,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:38.511",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409656,1737833438520,"fUST",-526.20262269,0.00016438,2,"2025-01-25T19:30:38.520",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409657,1737833438670,"fUST",-500.15991818,0.00016438,2,"2025-01-25T19:30:38.670",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409658,1737833438680,"fUST",-74.97898808,0.00016438,2,"2025-01-25T19:30:38.680",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409659,1737833438697,"fUST",-425.02101192,0.00016438,2,"2025-01-25T19:30:38.697",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409660,1737833438707,"fUST",-250.0,0.00016438,2,"2025-01-25T19:30:38.707",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409661,1737833438716,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:38.716",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409662,1737833438726,"fUST",-221.97898808,0.00016438,2,"2025-01-25T19:30:38.726",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409663,1737833438738,"fUST",-278.02101192,0.00016438,2,"2025-01-25T19:30:38.738",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409664,1737833438747,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:38.747",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409665,1737833438757,"fUST",-383.96542432,0.00016438,2,"2025-01-25T19:30:38.757",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409666,1737833438767,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:38.767",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409667,1737833438776,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:38.776",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409668,1737833438786,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:38.786",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409669,1737833438795,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:38.795",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409670,1737833438805,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:38.805",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409671,1737833438815,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:38.815",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409672,1737833438825,"fUST",-500.5335666,0.00016438,2,"2025-01-25T19:30:38.825",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409673,1737833438835,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:38.835",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409674,1737833438845,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:38.845",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409675,1737833438855,"fUST",-151.0,0.00016438,2,"2025-01-25T19:30:38.855",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409676,1737833438865,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:38.865",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409677,1737833438875,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:38.875",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409678,1737833438884,"fUST",-733.66517502,0.00016438,2,"2025-01-25T19:30:38.884",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409679,1737833438896,"fUST",-4.43482498,0.00016438,2,"2025-01-25T19:30:38.896",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409680,1737833438905,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:38.905",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409681,1737833438914,"fUST",-251.85591984,0.00016438,2,"2025-01-25T19:30:38.914",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409725,1737833442754,"fUST",-231.723001,0.0001516,2,"2025-01-25T19:30:42.754",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409726,1737833442764,"fUST",-200.94541085,0.00015333,2,"2025-01-25T19:30:42.764",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409727,1737833442776,"fUST",-332.12843595,0.00015333,2,"2025-01-25T19:30:42.776",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409728,1737833442785,"fUST",-248.14408016,0.00016438,2,"2025-01-25T19:30:42.785",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409729,1737833442795,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:42.795",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409730,1737833442805,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:42.805",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409731,1737833442814,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:42.814",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409732,1737833442824,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:42.824",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409733,1737833442833,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:42.833",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409735,1737833442842,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:42.842",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409737,1737833442852,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:42.852",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409738,1737833442862,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:42.862",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409741,1737833442871,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:42.871",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409742,1737833442881,"fUST",-501.12604377,0.00016438,2,"2025-01-25T19:30:42.881",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409743,1737833442890,"fUST",-45.92963237,0.00016438,2,"2025-01-25T19:30:42.890",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409744,1737833442903,"fUST",-454.07036763,0.00016438,2,"2025-01-25T19:30:42.903",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409745,1737833442913,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:42.913",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409746,1737833442922,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:42.922",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409747,1737833442935,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:42.935",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409748,1737833442944,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:42.944",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409749,1737833442954,"fUST",-554.35208375,0.00016438,2,"2025-01-25T19:30:42.954",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409750,1737833442963,"fUST",-501.00986453,0.00016438,2,"2025-01-25T19:30:42.963",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409751,1737833442973,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:42.973",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409752,1737833442983,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:42.983",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409753,1737833442993,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:42.993",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409754,1737833443002,"fUST",-500.95949697,0.00016438,2,"2025-01-25T19:30:43.002",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409755,1737833443013,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:43.013",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409756,1737833443023,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:43.023",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409757,1737833443032,"fUST",-501.4970045,0.00016438,2,"2025-01-25T19:30:43.032",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409758,1737833443041,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:43.041",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409759,1737833443050,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:43.050",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409760,1737833443060,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:43.060",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409761,1737833443069,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:43.069",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409762,1737833443078,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:43.078",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409763,1737833443089,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:43.089",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409764,1737833443099,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:43.099",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409765,1737833443109,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:43.109",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409766,1737833443118,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:43.118",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409767,1737833443128,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:43.128",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409768,1737833443137,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:43.137",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409769,1737833443147,"fUST",-396.02622332,0.00016438,2,"2025-01-25T19:30:43.147",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409770,1737833443156,"fUST",-180.051172,0.00016438,2,"2025-01-25T19:30:43.156",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409771,1737833443166,"fUST",-180.051172,0.00016438,2,"2025-01-25T19:30:43.166",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409772,1737833443176,"fUST",-500.78059609,0.00016438,2,"2025-01-25T19:30:43.176",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409773,1737833443185,"fUST",-180.051172,0.00016438,2,"2025-01-25T19:30:43.185",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409774,1737833443197,"fUST",-180.051172,0.00016438,2,"2025-01-25T19:30:43.197",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409775,1737833443209,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:43.209",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409776,1737833443222,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:43.222",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409777,1737833443235,"fUST",-187.90687051,0.00016438,2,"2025-01-25T19:30:43.235",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409778,1737833443247,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:43.247",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409779,1737833443260,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:43.260",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409780,1737833443271,"fUST",-501.41700292,0.00016438,2,"2025-01-25T19:30:43.271",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409781,1737833443281,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:43.281",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409782,1737833443294,"fUST",-502.05135135,0.00016438,2,"2025-01-25T19:30:43.294",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409783,1737833443306,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:43.306",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409784,1737833443317,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:43.317",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409785,1737833443329,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:43.329",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409786,1737833443341,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:43.341",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409787,1737833443352,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:43.352",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409788,1737833443363,"fUST",-501.47475621,0.00016438,2,"2025-01-25T19:30:43.363",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409789,1737833443374,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:43.374",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409790,1737833443386,"fUST",-507.44729102,0.00016438,2,"2025-01-25T19:30:43.386",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409791,1737833443398,"fUST",-501.57378649,0.00016438,2,"2025-01-25T19:30:43.398",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409792,1737833443411,"fUST",-248.94755676,0.00016438,2,"2025-01-25T19:30:43.411",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409793,1737833443422,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:43.422",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409794,1737833443433,"fUST",-501.02060968,0.00016438,2,"2025-01-25T19:30:43.433",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409795,1737833443445,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:43.445",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409796,1737833443457,"fUST",-502.47883015,0.00016438,2,"2025-01-25T19:30:43.457",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409797,1737833443468,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:43.468",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409798,1737833443479,"fUST",-502.89869813,0.00016438,2,"2025-01-25T19:30:43.479",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409799,1737833443492,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:43.492",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409800,1737833443503,"fUST",-501.51787242,0.00016438,2,"2025-01-25T19:30:43.503",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409801,1737833443514,"fUST",-485.40841439,0.00016438,2,"2025-01-25T19:30:43.514",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409809,1737833445744,"fUST",-14.59158561,0.00016438,2,"2025-01-25T19:30:45.744",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409810,1737833445757,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:45.757",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409811,1737833445767,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:45.767",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409812,1737833445778,"fUST",-485.40841439,0.00016438,2,"2025-01-25T19:30:45.778",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409813,1737833445790,"fUST",-14.59158561,0.00016438,2,"2025-01-25T19:30:45.790",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409814,1737833445800,"fUST",-501.10364396,0.00016438,2,"2025-01-25T19:30:45.800",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409815,1737833445811,"fUST",-172.83842414,0.00016438,2,"2025-01-25T19:30:45.811",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409816,1737833445850,"fUST",-327.16157586,0.00016438,2,"2025-01-25T19:30:45.850",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409817,1737833445863,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:45.863",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409818,1737833445875,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:45.875",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409819,1737833445887,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:45.887",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409820,1737833445896,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:45.896",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409822,1737833445908,"fUST",-510.00735202,0.00016438,2,"2025-01-25T19:30:45.908",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409824,1737833445919,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:45.919",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409826,1737833445929,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:45.929",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409828,1737833445943,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:45.943",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409830,1737833445955,"fUST",-503.46073498,0.00016438,2,"2025-01-25T19:30:45.955",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409832,1737833445967,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:45.967",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409833,1737833445979,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:45.979",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409834,1737833445989,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:45.989",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409835,1737833445999,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:45.999",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409836,1737833446011,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:46.011",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409837,1737833446021,"fUST",-562.78,0.00016438,2,"2025-01-25T19:30:46.021",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409838,1737833446033,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:46.033",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409839,1737833446043,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:46.043",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409840,1737833446054,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:46.054",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409841,1737833446065,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:46.065",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409842,1737833446076,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:46.076",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409843,1737833446087,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:46.087",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409844,1737833446098,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:46.098",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409845,1737833446109,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:46.109",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409846,1737833446120,"fUST",-878.163446,0.00016438,2,"2025-01-25T19:30:46.120",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409847,1737833446131,"fUST",-878.163446,0.00016438,2,"2025-01-25T19:30:46.131",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409848,1737833446142,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:46.142",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409849,1737833446153,"fUST",-878.163446,0.00016438,2,"2025-01-25T19:30:46.153",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409850,1737833446164,"fUST",-878.163446,0.00016438,2,"2025-01-25T19:30:46.164",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409851,1737833446175,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:46.175",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409852,1737833446185,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:46.185",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409853,1737833446196,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:46.196",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409854,1737833446207,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:46.207",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409855,1737833446218,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:46.218",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409856,1737833446230,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:46.230",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409857,1737833446242,"fUST",-151.0,0.00016438,2,"2025-01-25T19:30:46.242",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409858,1737833446253,"fUST",-151.0,0.00016438,2,"2025-01-25T19:30:46.253",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409859,1737833446263,"fUST",-251.449428,0.00016438,2,"2025-01-25T19:30:46.263",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409860,1737833446274,"fUST",-151.927478,0.00016438,2,"2025-01-25T19:30:46.274",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409861,1737833446285,"fUST",-151.0,0.00016438,2,"2025-01-25T19:30:46.285",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409862,1737833446295,"fUST",-151.0,0.00016438,2,"2025-01-25T19:30:46.295",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409863,1737833446307,"fUST",-151.0,0.00016438,2,"2025-01-25T19:30:46.307",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409864,1737833446317,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:46.317",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409865,1737833446327,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:46.327",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409866,1737833446337,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:46.337",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409867,1737833446349,"fUST",-248.80106219,0.00016438,2,"2025-01-25T19:30:46.349",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409868,1737833446360,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:46.360",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409869,1737833446371,"fUST",-151.0,0.00016438,2,"2025-01-25T19:30:46.371",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409870,1737833446382,"fUST",-151.0,0.00016438,2,"2025-01-25T19:30:46.382",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409871,1737833446392,"fUST",-259.54779909,0.00016438,2,"2025-01-25T19:30:46.392",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409872,1737833446404,"fUST",-151.0,0.00016438,2,"2025-01-25T19:30:46.404",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409873,1737833446415,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:46.415",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409874,1737833446426,"fUST",-192.40683618,0.00016438,2,"2025-01-25T19:30:46.426",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409875,1737833446437,"fUST",-151.0,0.00016438,2,"2025-01-25T19:30:46.437",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409876,1737833446447,"fUST",-151.0,0.00016438,2,"2025-01-25T19:30:46.447",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409877,1737833446458,"fUST",-151.0,0.00016438,2,"2025-01-25T19:30:46.458",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409878,1737833446468,"fUST",-298.227168,0.00016438,2,"2025-01-25T19:30:46.468",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409879,1737833446479,"fUST",-298.227168,0.00016438,2,"2025-01-25T19:30:46.479",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409880,1737833446490,"fUST",-298.227168,0.00016438,2,"2025-01-25T19:30:46.490",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409881,1737833446500,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:46.500",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409882,1737833446511,"fUST",-298.227168,0.00016438,2,"2025-01-25T19:30:46.511",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409883,1737833446522,"fUST",-298.227168,0.00016438,2,"2025-01-25T19:30:46.522",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409884,1737833446532,"fUST",-298.227168,0.00016438,2,"2025-01-25T19:30:46.532",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409885,1737833446543,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:46.543",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409886,1737833446555,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:46.555",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409887,1737833446565,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:46.565",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409888,1737833446576,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:46.576",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409889,1737833446587,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:46.587",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409890,1737833446598,"fUST",-12296.87,0.00016438,2,"2025-01-25T19:30:46.598",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409891,1737833446609,"fUST",-3348.13,0.00016438,2,"2025-01-25T19:30:46.609",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409892,1737833446620,"fUST",-4457.6,0.00016438,2,"2025-01-25T19:30:46.620",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409893,1737833446631,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:46.631",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409894,1737833446641,"fUST",-186.93177399,0.00016438,2,"2025-01-25T19:30:46.641",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409895,1737833446653,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:46.653",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409896,1737833446663,"fUST",-636.31,0.00016438,2,"2025-01-25T19:30:46.663",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409897,1737833446674,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:46.674",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409898,1737833446685,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:46.685",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409899,1737833446695,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:46.695",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409900,1737833446706,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:46.706",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409901,1737833446718,"fUST",-1964.13,0.00016438,2,"2025-01-25T19:30:46.718",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409902,1737833446728,"fUST",-151.0,0.00016438,2,"2025-01-25T19:30:46.728",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409903,1737833446739,"fUST",-151.0,0.00016438,2,"2025-01-25T19:30:46.739",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409904,1737833446750,"fUST",-151.0,0.00016438,2,"2025-01-25T19:30:46.750",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409905,1737833446761,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:46.761",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409906,1737833446771,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:46.771",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409907,1737833446783,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:46.783",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409908,1737833446793,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:46.793",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409909,1737833446804,"fUST",-351.65239499,0.00016438,2,"2025-01-25T19:30:46.804",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409910,1737833446815,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:46.815",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409911,1737833446826,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:46.826",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409912,1737833446836,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:46.836",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409913,1737833446846,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:46.846",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409914,1737833446855,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:46.855",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409915,1737833446864,"fUST",-189.210961,0.00016438,2,"2025-01-25T19:30:46.864",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409916,1737833446874,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:46.874",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409917,1737833446883,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:46.883",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409918,1737833446892,"fUST",-151.0,0.00016438,2,"2025-01-25T19:30:46.892",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409919,1737833446902,"fUST",-164.849016,0.00016438,2,"2025-01-25T19:30:46.902",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409920,1737833447083,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.083",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409921,1737833447094,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.094",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409922,1737833447103,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.103",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409923,1737833447112,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.112",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409924,1737833447121,"fUST",-1328.53,0.00016438,2,"2025-01-25T19:30:47.121",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409925,1737833447131,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.131",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409926,1737833447140,"fUST",-1216.7,0.00016438,2,"2025-01-25T19:30:47.140",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409927,1737833447149,"fUST",-151.0,0.00016438,2,"2025-01-25T19:30:47.149",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409928,1737833447158,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.158",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409929,1737833447168,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.168",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409930,1737833447177,"fUST",-772.69,0.00016438,2,"2025-01-25T19:30:47.177",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409931,1737833447187,"fUST",-151.0,0.00016438,2,"2025-01-25T19:30:47.187",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409932,1737833447197,"fUST",-151.0,0.00016438,2,"2025-01-25T19:30:47.197",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409933,1737833447207,"fUST",-151.0,0.00016438,2,"2025-01-25T19:30:47.207",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409934,1737833447216,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.216",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409935,1737833447226,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.226",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409936,1737833447235,"fUST",-151.0,0.00016438,2,"2025-01-25T19:30:47.235",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409937,1737833447244,"fUST",-151.0,0.00016438,2,"2025-01-25T19:30:47.244",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409938,1737833447253,"fUST",-151.0,0.00016438,2,"2025-01-25T19:30:47.253",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409939,1737833447263,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.263",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409940,1737833447272,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.272",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409941,1737833447281,"fUST",-151.0,0.00016438,2,"2025-01-25T19:30:47.281",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409942,1737833447289,"fUST",-597.24,0.00016438,2,"2025-01-25T19:30:47.289",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409943,1737833447299,"fUST",-151.0,0.00016438,2,"2025-01-25T19:30:47.299",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409944,1737833447307,"fUST",-151.0,0.00016438,2,"2025-01-25T19:30:47.307",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409945,1737833447317,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.317",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409946,1737833447326,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.326",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409947,1737833447335,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.335",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409948,1737833447345,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.345",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409949,1737833447354,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.354",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409950,1737833447364,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.364",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409951,1737833447374,"fUST",-6819.95,0.00016438,2,"2025-01-25T19:30:47.374",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409952,1737833447383,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.383",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409953,1737833447392,"fUST",-151.0,0.00016438,2,"2025-01-25T19:30:47.392",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409954,1737833447403,"fUST",-151.0,0.00016438,2,"2025-01-25T19:30:47.403",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409955,1737833447412,"fUST",-251.226712,0.00016438,2,"2025-01-25T19:30:47.412",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409956,1737833447421,"fUST",-18617.64,0.00016438,2,"2025-01-25T19:30:47.421",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409957,1737833447430,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.430",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409958,1737833447440,"fUST",-893.58,0.00016438,2,"2025-01-25T19:30:47.440",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409959,1737833447450,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.450",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409960,1737833447459,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.459",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409961,1737833447468,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.468",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409962,1737833447477,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.477",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409963,1737833447486,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.486",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409964,1737833447495,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.495",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409965,1737833447504,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.504",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409966,1737833447513,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.513",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409967,1737833447523,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.523",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409968,1737833447532,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.532",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409969,1737833447542,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.542",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409970,1737833447551,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.551",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409971,1737833447561,"fUST",-151.0,0.00016438,2,"2025-01-25T19:30:47.561",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409972,1737833447572,"fUST",-844.79,0.00016438,2,"2025-01-25T19:30:47.572",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409973,1737833447582,"fUST",-669.95,0.00016438,2,"2025-01-25T19:30:47.582",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409974,1737833447591,"fUST",-151.0,0.00016438,2,"2025-01-25T19:30:47.591",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409975,1737833447601,"fUST",-156.257349,0.00016438,2,"2025-01-25T19:30:47.601",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409976,1737833447611,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.611",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409977,1737833447619,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.619",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409978,1737833447629,"fUST",-691.02,0.00016438,2,"2025-01-25T19:30:47.629",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409979,1737833447638,"fUST",-151.0,0.00016438,2,"2025-01-25T19:30:47.638",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409980,1737833447647,"fUST",-151.0,0.00016438,2,"2025-01-25T19:30:47.647",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409981,1737833447656,"fUST",-151.0,0.00016438,2,"2025-01-25T19:30:47.656",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409982,1737833447665,"fUST",-1507.85,0.00016438,2,"2025-01-25T19:30:47.665",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409983,1737833447674,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.674",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409984,1737833447684,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.684",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409985,1737833447693,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.693",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409986,1737833447703,"fUST",-542.18,0.00016438,2,"2025-01-25T19:30:47.703",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409987,1737833447713,"fUST",-151.0,0.00016438,2,"2025-01-25T19:30:47.713",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409988,1737833447723,"fUST",-1640.14,0.00016438,2,"2025-01-25T19:30:47.723",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409989,1737833447732,"fUST",-151.0,0.00016438,2,"2025-01-25T19:30:47.732",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409990,1737833447741,"fUST",-486.18651259,0.00016438,2,"2025-01-25T19:30:47.741",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409991,1737833447751,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.751",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409992,1737833447761,"fUST",-1805.66,0.00016438,2,"2025-01-25T19:30:47.761",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409993,1737833447770,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.770",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409994,1737833447780,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.780",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409995,1737833447790,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.790",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409996,1737833447800,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.800",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409997,1737833447809,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.809",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409998,1737833447818,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.818",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350409999,1737833447828,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.828",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410000,1737833447837,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.837",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410001,1737833447847,"fUST",-500.0,0.00016438,7,"2025-01-25T19:30:47.847",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410002,1737833447856,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.856",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410003,1737833447865,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.865",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410004,1737833447875,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.875",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410005,1737833447884,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.884",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410006,1737833447894,"fUST",-752.96,0.00016438,2,"2025-01-25T19:30:47.894",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410007,1737833447904,"fUST",-544.29,0.00016438,2,"2025-01-25T19:30:47.904",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410008,1737833447914,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.914",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410009,1737833447923,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.923",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410010,1737833447932,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.932",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410011,1737833447944,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.944",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410012,1737833447953,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.953",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410013,1737833447963,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.963",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410014,1737833447972,"fUST",-551.9,0.00016438,2,"2025-01-25T19:30:47.972",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410015,1737833447982,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.982",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410016,1737833447991,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:47.991",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410017,1737833448000,"fUST",-151.0,0.00016438,2,"2025-01-25T19:30:48.000",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410018,1737833448011,"fUST",-151.0,0.00016438,2,"2025-01-25T19:30:48.011",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410019,1737833448020,"fUST",-151.0,0.00016438,2,"2025-01-25T19:30:48.020",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410020,1737833448030,"fUST",-504.70023193,0.00016438,2,"2025-01-25T19:30:48.030",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410021,1737833448039,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:48.039",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410022,1737833448049,"fUST",-500.6773767,0.00016438,2,"2025-01-25T19:30:48.049",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410023,1737833448059,"fUST",-502.21139909,0.00016438,2,"2025-01-25T19:30:48.059",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410024,1737833448068,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:48.068",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410025,1737833448078,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:48.078",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410026,1737833448088,"fUST",-151.0,0.00016438,2,"2025-01-25T19:30:48.088",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410027,1737833448097,"fUST",-151.0,0.00016438,2,"2025-01-25T19:30:48.097",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410028,1737833448106,"fUST",-151.0,0.00016438,2,"2025-01-25T19:30:48.106",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410029,1737833448115,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:48.115",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410030,1737833448124,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:48.124",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410031,1737833448134,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:48.134",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410032,1737833448149,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:48.149",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410033,1737833448158,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:48.158",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410034,1737833448168,"fUST",-1654.51,0.00016438,2,"2025-01-25T19:30:48.168",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410035,1737833448177,"fUST",-486.539371,0.00016438,2,"2025-01-25T19:30:48.177",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410036,1737833448186,"fUST",-486.539371,0.00016438,2,"2025-01-25T19:30:48.186",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410037,1737833448195,"fUST",-486.539371,0.00016438,2,"2025-01-25T19:30:48.195",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410038,1737833448204,"fUST",-486.539371,0.00016438,2,"2025-01-25T19:30:48.204",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410039,1737833448213,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:48.213",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410040,1737833448223,"fUST",-503.78037635,0.00016438,2,"2025-01-25T19:30:48.223",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410041,1737833448233,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:48.233",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410042,1737833448243,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:48.243",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410043,1737833448252,"fUST",-503.91749604,0.00016438,2,"2025-01-25T19:30:48.252",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410044,1737833448261,"fUST",-486.539371,0.00016438,2,"2025-01-25T19:30:48.261",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410045,1737833448270,"fUST",-631.66,0.00016438,2,"2025-01-25T19:30:48.270",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410046,1737833448280,"fUST",-486.539371,0.00016438,2,"2025-01-25T19:30:48.280",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410047,1737833448289,"fUST",-486.539371,0.00016438,2,"2025-01-25T19:30:48.289",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410048,1737833448298,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:48.298",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410049,1737833448307,"fUST",-486.539371,0.00016438,2,"2025-01-25T19:30:48.307",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410050,1737833448316,"fUST",-1139.59,0.00016438,2,"2025-01-25T19:30:48.316",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410051,1737833448325,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:48.325",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410052,1737833448335,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:48.335",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410053,1737833448343,"fUST",-720.09,0.00016438,2,"2025-01-25T19:30:48.343",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410054,1737833448352,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:48.352",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410055,1737833448362,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:48.362",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410056,1737833448371,"fUST",-151.918599,0.00016438,2,"2025-01-25T19:30:48.371",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410057,1737833448380,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:48.380",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410058,1737833448389,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:48.389",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410059,1737833448398,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:48.398",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410060,1737833448407,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:48.407",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410061,1737833448416,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:48.416",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410062,1737833448426,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:48.426",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410063,1737833448435,"fUST",-725.39,0.00016438,2,"2025-01-25T19:30:48.435",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410064,1737833448444,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:48.444",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410065,1737833448454,"fUST",-529.51768154,0.00016438,2,"2025-01-25T19:30:48.454",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410066,1737833448463,"fUST",-795.99,0.00016438,2,"2025-01-25T19:30:48.463",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410067,1737833448472,"fUST",-504.9746595,0.00016438,2,"2025-01-25T19:30:48.472",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410068,1737833448481,"fUST",-515.46922841,0.00016438,2,"2025-01-25T19:30:48.481",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410069,1737833448490,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:48.490",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410070,1737833448500,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:48.500",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410071,1737833448510,"fUST",-258.90142,0.00016438,2,"2025-01-25T19:30:48.510",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410072,1737833448519,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:48.519",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410073,1737833448528,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:48.528",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410074,1737833448537,"fUST",-258.90142,0.00016438,2,"2025-01-25T19:30:48.537",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410075,1737833448547,"fUST",-258.90142,0.00016438,2,"2025-01-25T19:30:48.547",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410076,1737833448556,"fUST",-258.90142,0.00016438,2,"2025-01-25T19:30:48.556",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410077,1737833448566,"fUST",-258.90142,0.00016438,2,"2025-01-25T19:30:48.566",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410078,1737833448575,"fUST",-258.90142,0.00016438,2,"2025-01-25T19:30:48.575",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410079,1737833448584,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:48.584",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410080,1737833448593,"fUST",-258.90142,0.00016438,2,"2025-01-25T19:30:48.593",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410081,1737833448602,"fUST",-258.90142,0.00016438,2,"2025-01-25T19:30:48.602",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410082,1737833448612,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:48.612",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410083,1737833448621,"fUST",-151.0,0.00016438,2,"2025-01-25T19:30:48.621",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410084,1737833448630,"fUST",-151.0,0.00016438,2,"2025-01-25T19:30:48.630",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410085,1737833448640,"fUST",-151.0,0.00016438,2,"2025-01-25T19:30:48.640",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410086,1737833448649,"fUST",-179.047232,0.00016438,2,"2025-01-25T19:30:48.649",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410087,1737833448658,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:48.658",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410088,1737833448668,"fUST",-497.71122502,0.00016438,2,"2025-01-25T19:30:48.668",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410089,1737833448677,"fUST",-351.16,0.00016438,2,"2025-01-25T19:30:48.677",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410090,1737833448687,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:48.687",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410091,1737833448696,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:48.696",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410092,1737833448706,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:48.706",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410093,1737833448715,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:48.715",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410094,1737833448724,"fUST",-605.95187424,0.00016438,2,"2025-01-25T19:30:48.724",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410095,1737833448733,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:48.733",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410096,1737833448742,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:48.742",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410097,1737833448752,"fUST",-789.33,0.00016438,2,"2025-01-25T19:30:48.752",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410098,1737833448761,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:48.761",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410099,1737833448770,"fUST",-500.92207891,0.00016438,2,"2025-01-25T19:30:48.770",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410100,1737833448779,"fUST",-501.80675615,0.00016438,2,"2025-01-25T19:30:48.779",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410101,1737833448789,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:48.789",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410102,1737833448798,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:48.798",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410103,1737833448807,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:48.807",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410104,1737833448816,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:48.816",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410105,1737833448826,"fUST",-500.0,0.00016438,2,"2025-01-25T19:30:48.826",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410106,1737833448835,"fUST",-538.34253822,0.00016438,2,"2025-01-25T19:30:48.835",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410107,1737833448844,"fUST",-151.0,0.00016438,2,"2025-01-25T19:30:48.844",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410108,1737833448853,"fUST",-151.0,0.00016438,2,"2025-01-25T19:30:48.853",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410109,1737833448863,"fUST",-151.0,0.00016438,2,"2025-01-25T19:30:48.863",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410110,1737833448872,"fUST",-200.683109,0.00016438,2,"2025-01-25T19:30:48.872",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410111,1737833448881,"fUST",-151.0,0.00016438,2,"2025-01-25T19:30:48.881",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410112,1737833448890,"fUST",-13239.98568306,0.0001644,2,"2025-01-25T19:30:48.890",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410113,1737833448900,"fUST",-351.19344497,0.00016441,2,"2025-01-25T19:30:48.900",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410114,1737833448909,"fUST",-500.0,0.00016473,2,"2025-01-25T19:30:48.909",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410115,1737833448919,"fUST",-500.0,0.00016473,2,"2025-01-25T19:30:48.919",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410116,1737833448928,"fUST",-500.0,0.00016473,2,"2025-01-25T19:30:48.928",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410117,1737833448940,"fUST",-500.0,0.00016473,2,"2025-01-25T19:30:48.940",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410118,1737833448949,"fUST",-351.19344497,0.00016475,2,"2025-01-25T19:30:48.949",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410119,1737833448959,"fUST",-151.0,0.00016523,2,"2025-01-25T19:30:48.959",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410120,1737833448969,"fUST",-500.0,0.00016573,2,"2025-01-25T19:30:48.969",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410121,1737833448979,"fUST",-151.710515,0.00016574,2,"2025-01-25T19:30:48.979",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410122,1737833448989,"fUST",-151.0,0.00016574,2,"2025-01-25T19:30:48.989",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410123,1737833448998,"fUST",-151.0,0.00016574,2,"2025-01-25T19:30:48.998",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410124,1737833449009,"fUST",-500.0,0.00016574,2,"2025-01-25T19:30:49.009",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410125,1737833449020,"fUST",-500.0,0.00016574,2,"2025-01-25T19:30:49.020",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410126,1737833449030,"fUST",-500.0,0.00016574,2,"2025-01-25T19:30:49.030",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410127,1737833449039,"fUST",-500.0,0.00016574,2,"2025-01-25T19:30:49.039",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410128,1737833449049,"fUST",-500.0,0.00016574,2,"2025-01-25T19:30:49.049",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410129,1737833449059,"fUST",-500.0,0.00016574,2,"2025-01-25T19:30:49.059",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410130,1737833449069,"fUST",-500.0,0.00016574,2,"2025-01-25T19:30:49.069",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410131,1737833449078,"fUST",-500.0,0.00016574,2,"2025-01-25T19:30:49.078",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410132,1737833449088,"fUST",-151.0,0.00016574,2,"2025-01-25T19:30:49.088",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410133,1737833449098,"fUST",-151.0,0.00016574,2,"2025-01-25T19:30:49.098",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410134,1737833449106,"fUST",-181.25010921,0.00016575,2,"2025-01-25T19:30:49.106",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410135,1737833449115,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:49.115",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410136,1737833449124,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:49.124",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410137,1737833449134,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:49.134",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410138,1737833449143,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:49.143",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410139,1737833449154,"fUST",-738.1,0.00016575,2,"2025-01-25T19:30:49.154",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410140,1737833449164,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:49.164",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410141,1737833449173,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:49.173",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410142,1737833449183,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:49.183",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410143,1737833449193,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:49.193",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410144,1737833449203,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:49.203",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410145,1737833449212,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:49.212",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410146,1737833449222,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:49.222",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410147,1737833449232,"fUST",-408.06396409,0.00016575,2,"2025-01-25T19:30:49.232",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410148,1737833449241,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:49.241",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410149,1737833449251,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:49.251",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410150,1737833449260,"fUST",-180.051172,0.00016575,2,"2025-01-25T19:30:49.260",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410151,1737833449270,"fUST",-180.051172,0.00016575,2,"2025-01-25T19:30:49.270",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410152,1737833449279,"fUST",-180.051172,0.00016575,2,"2025-01-25T19:30:49.279",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410153,1737833449289,"fUST",-180.051172,0.00016575,2,"2025-01-25T19:30:49.289",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410154,1737833449298,"fUST",-180.051172,0.00016575,2,"2025-01-25T19:30:49.298",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410155,1737833449307,"fUST",-180.051172,0.00016575,2,"2025-01-25T19:30:49.307",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410156,1737833449317,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:49.317",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410157,1737833449327,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:49.327",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410158,1737833449337,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:49.337",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410159,1737833449348,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:49.348",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410160,1737833449357,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:49.357",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410161,1737833449367,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:49.367",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410162,1737833449378,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:49.378",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410163,1737833449387,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:49.387",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410164,1737833449397,"fUST",-562.78,0.00016575,2,"2025-01-25T19:30:49.397",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410165,1737833449408,"fUST",-878.163446,0.00016575,2,"2025-01-25T19:30:49.408",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410166,1737833449417,"fUST",-878.163446,0.00016575,2,"2025-01-25T19:30:49.417",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410167,1737833449426,"fUST",-878.163446,0.00016575,2,"2025-01-25T19:30:49.426",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410168,1737833449435,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:49.435",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410169,1737833449444,"fUST",-878.163446,0.00016575,2,"2025-01-25T19:30:49.444",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410170,1737833449453,"fUST",-878.163446,0.00016575,2,"2025-01-25T19:30:49.453",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410171,1737833449463,"fUST",-878.163446,0.00016575,2,"2025-01-25T19:30:49.463",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410172,1737833449472,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:49.472",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410173,1737833449482,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:49.482",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410174,1737833449491,"fUST",-453.64,0.00016575,2,"2025-01-25T19:30:49.491",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410175,1737833449501,"fUST",-151.0,0.00016575,2,"2025-01-25T19:30:49.501",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410176,1737833449510,"fUST",-151.0,0.00016575,2,"2025-01-25T19:30:49.510",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410177,1737833449520,"fUST",-151.0,0.00016575,2,"2025-01-25T19:30:49.520",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410178,1737833449529,"fUST",-151.0,0.00016575,2,"2025-01-25T19:30:49.529",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410179,1737833449540,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:49.540",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410180,1737833449549,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:49.549",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410181,1737833449559,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:49.559",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410182,1737833449568,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:49.568",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410183,1737833449578,"fUST",-151.0,0.00016575,2,"2025-01-25T19:30:49.578",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410184,1737833449587,"fUST",-151.0,0.00016575,2,"2025-01-25T19:30:49.587",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410185,1737833449596,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:49.596",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410186,1737833449606,"fUST",-151.0,0.00016575,2,"2025-01-25T19:30:49.606",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410187,1737833449615,"fUST",-151.0,0.00016575,2,"2025-01-25T19:30:49.615",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410188,1737833449624,"fUST",-151.0,0.00016575,2,"2025-01-25T19:30:49.624",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410189,1737833449633,"fUST",-298.227168,0.00016575,2,"2025-01-25T19:30:49.633",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410190,1737833449642,"fUST",-298.227168,0.00016575,2,"2025-01-25T19:30:49.642",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410191,1737833449651,"fUST",-298.227168,0.00016575,2,"2025-01-25T19:30:49.651",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410192,1737833449661,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:49.661",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410193,1737833449670,"fUST",-298.227168,0.00016575,2,"2025-01-25T19:30:49.670",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410194,1737833449679,"fUST",-298.227168,0.00016575,2,"2025-01-25T19:30:49.679",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410195,1737833449688,"fUST",-298.227168,0.00016575,2,"2025-01-25T19:30:49.688",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410196,1737833449697,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:49.697",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410197,1737833449707,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:49.707",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410198,1737833449716,"fUST",-12296.87,0.00016575,2,"2025-01-25T19:30:49.716",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410199,1737833449725,"fUST",-3348.13,0.00016575,2,"2025-01-25T19:30:49.725",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410200,1737833449734,"fUST",-4457.6,0.00016575,2,"2025-01-25T19:30:49.734",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410201,1737833449743,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:49.743",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410202,1737833449752,"fUST",-636.31,0.00016575,2,"2025-01-25T19:30:49.752",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410203,1737833449762,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:49.762",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410204,1737833449772,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:49.772",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410205,1737833449782,"fUST",-1964.13,0.00016575,2,"2025-01-25T19:30:49.782",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410206,1737833449791,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:49.791",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410207,1737833449800,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:49.800",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410208,1737833449810,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:49.810",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410209,1737833449819,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:49.819",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410210,1737833449828,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:49.828",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410211,1737833449837,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:49.837",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410212,1737833449847,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:49.847",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410213,1737833449856,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:49.856",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410214,1737833449866,"fUST",-1328.53,0.00016575,2,"2025-01-25T19:30:49.866",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410215,1737833449875,"fUST",-1216.7,0.00016575,2,"2025-01-25T19:30:49.875",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410216,1737833449883,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:49.883",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410217,1737833449894,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:49.894",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410218,1737833449904,"fUST",-772.69,0.00016575,2,"2025-01-25T19:30:49.904",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410219,1737833449913,"fUST",-151.0,0.00016575,2,"2025-01-25T19:30:49.913",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410220,1737833449923,"fUST",-151.0,0.00016575,2,"2025-01-25T19:30:49.923",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410221,1737833449933,"fUST",-151.0,0.00016575,2,"2025-01-25T19:30:49.933",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410222,1737833449945,"fUST",-151.0,0.00016575,2,"2025-01-25T19:30:49.945",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410223,1737833449954,"fUST",-151.0,0.00016575,2,"2025-01-25T19:30:49.954",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410224,1737833449963,"fUST",-597.24,0.00016575,2,"2025-01-25T19:30:49.963",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410225,1737833449973,"fUST",-151.0,0.00016575,2,"2025-01-25T19:30:49.973",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410226,1737833449982,"fUST",-151.0,0.00016575,2,"2025-01-25T19:30:49.982",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410227,1737833449992,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:49.992",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410228,1737833450002,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:50.002",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410229,1737833450013,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:50.013",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410230,1737833450023,"fUST",-6819.95,0.00016575,2,"2025-01-25T19:30:50.023",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410231,1737833450142,"fUST",-18617.64,0.00016575,2,"2025-01-25T19:30:50.142",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410232,1737833450152,"fUST",-893.58,0.00016575,2,"2025-01-25T19:30:50.152",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410233,1737833450161,"fUST",-844.79,0.00016575,2,"2025-01-25T19:30:50.161",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410234,1737833450170,"fUST",-669.95,0.00016575,2,"2025-01-25T19:30:50.170",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410235,1737833450180,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:50.180",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410236,1737833450189,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:50.189",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410237,1737833450199,"fUST",-691.02,0.00016575,2,"2025-01-25T19:30:50.199",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410238,1737833450208,"fUST",-1507.85,0.00016575,2,"2025-01-25T19:30:50.208",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410239,1737833450217,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:50.217",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410240,1737833450226,"fUST",-542.18,0.00016575,2,"2025-01-25T19:30:50.226",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410241,1737833450235,"fUST",-1640.14,0.00016575,2,"2025-01-25T19:30:50.235",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410242,1737833450245,"fUST",-1805.66,0.00016575,2,"2025-01-25T19:30:50.245",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410243,1737833450255,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:50.255",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410244,1737833450264,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:50.264",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410245,1737833450273,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:50.273",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410246,1737833450282,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:50.282",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410247,1737833450291,"fUST",-752.96,0.00016575,2,"2025-01-25T19:30:50.291",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410248,1737833450300,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:50.300",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410249,1737833450310,"fUST",-551.9,0.00016575,2,"2025-01-25T19:30:50.310",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410250,1737833450319,"fUST",-151.0,0.00016575,2,"2025-01-25T19:30:50.319",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410251,1737833450329,"fUST",-151.0,0.00016575,2,"2025-01-25T19:30:50.329",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410252,1737833450339,"fUST",-151.0,0.00016575,2,"2025-01-25T19:30:50.339",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410253,1737833450350,"fUST",-151.0,0.00016575,2,"2025-01-25T19:30:50.350",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410254,1737833450359,"fUST",-1654.51,0.00016575,2,"2025-01-25T19:30:50.359",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410255,1737833450369,"fUST",-486.539371,0.00016575,2,"2025-01-25T19:30:50.369",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410256,1737833450378,"fUST",-486.539371,0.00016575,2,"2025-01-25T19:30:50.378",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410257,1737833450387,"fUST",-486.539371,0.00016575,2,"2025-01-25T19:30:50.387",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410258,1737833450397,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:50.397",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410259,1737833450407,"fUST",-486.539371,0.00016575,2,"2025-01-25T19:30:50.407",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410260,1737833450417,"fUST",-631.66,0.00016575,2,"2025-01-25T19:30:50.417",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410261,1737833450426,"fUST",-1139.59,0.00016575,2,"2025-01-25T19:30:50.426",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410262,1737833450435,"fUST",-486.539371,0.00016575,2,"2025-01-25T19:30:50.435",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410263,1737833450444,"fUST",-486.539371,0.00016575,2,"2025-01-25T19:30:50.444",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410264,1737833450454,"fUST",-486.539371,0.00016575,2,"2025-01-25T19:30:50.454",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410265,1737833450463,"fUST",-486.539371,0.00016575,2,"2025-01-25T19:30:50.463",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410266,1737833450472,"fUST",-720.09,0.00016575,2,"2025-01-25T19:30:50.472",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410267,1737833450482,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:50.482",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410268,1737833450491,"fUST",-725.39,0.00016575,2,"2025-01-25T19:30:50.491",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410269,1737833450500,"fUST",-795.99,0.00016575,2,"2025-01-25T19:30:50.500",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410270,1737833450509,"fUST",-258.90142,0.00016575,2,"2025-01-25T19:30:50.509",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410271,1737833450519,"fUST",-258.90142,0.00016575,2,"2025-01-25T19:30:50.519",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410272,1737833450527,"fUST",-258.90142,0.00016575,2,"2025-01-25T19:30:50.527",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410273,1737833450537,"fUST",-258.90142,0.00016575,2,"2025-01-25T19:30:50.537",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410274,1737833450547,"fUST",-258.90142,0.00016575,2,"2025-01-25T19:30:50.547",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410275,1737833450556,"fUST",-258.90142,0.00016575,2,"2025-01-25T19:30:50.556",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410276,1737833450566,"fUST",-258.90142,0.00016575,2,"2025-01-25T19:30:50.566",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410277,1737833450575,"fUST",-258.90142,0.00016575,2,"2025-01-25T19:30:50.575",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410278,1737833450584,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:50.584",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410279,1737833450593,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:50.593",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410280,1737833450604,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:50.604",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410281,1737833450615,"fUST",-789.33,0.00016575,2,"2025-01-25T19:30:50.615",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410282,1737833450624,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:50.624",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410283,1737833450634,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:50.634",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410284,1737833450643,"fUST",-500.0,0.00016575,2,"2025-01-25T19:30:50.643",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410285,1737833450652,"fUST",-151.0,0.00016575,2,"2025-01-25T19:30:50.652",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410286,1737833450661,"fUST",-164.338008,0.00016575,2,"2025-01-25T19:30:50.661",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410287,1737833450671,"fUST",-151.0,0.00016693,2,"2025-01-25T19:30:50.671",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410288,1737833450680,"fUST",-151.0,0.00016693,2,"2025-01-25T19:30:50.680",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410289,1737833450689,"fUST",-151.0,0.00016693,2,"2025-01-25T19:30:50.689",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410290,1737833450699,"fUST",-166.028266,0.00016693,2,"2025-01-25T19:30:50.699",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410291,1737833450708,"fUST",-500.0,0.00016711,2,"2025-01-25T19:30:50.708",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410292,1737833450717,"fUST",-616.4,0.00016711,2,"2025-01-25T19:30:50.717",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410293,1737833450726,"fUST",-500.0,0.00016711,2,"2025-01-25T19:30:50.726",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410294,1737833450736,"fUST",-500.0,0.00016711,2,"2025-01-25T19:30:50.736",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410295,1737833450746,"fUST",-500.0,0.00016711,2,"2025-01-25T19:30:50.746",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410296,1737833450755,"fUST",-152.0,0.00016711,2,"2025-01-25T19:30:50.755",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410297,1737833450765,"fUST",-4590.62740041,0.00016712,5,"2025-01-25T19:30:50.765",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410298,1737833450774,"fUST",-516.96237701,0.00016712,5,"2025-01-25T19:30:50.774",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410299,1737833450783,"fUST",-500.0,0.00016712,2,"2025-01-25T19:30:50.783",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410300,1737833450793,"fUST",-500.0,0.00016712,2,"2025-01-25T19:30:50.793",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410301,1737833450802,"fUST",-500.0,0.00016712,2,"2025-01-25T19:30:50.802",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410302,1737833450811,"fUST",-738.1,0.00016712,2,"2025-01-25T19:30:50.811",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410303,1737833450820,"fUST",-216.37,0.00016712,2,"2025-01-25T19:30:50.820",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410304,1737833450832,"fUST",-500.0,0.00016712,2,"2025-01-25T19:30:50.832",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410305,1737833450841,"fUST",-500.0,0.00016712,2,"2025-01-25T19:30:50.841",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410306,1737833450851,"fUST",-500.0,0.00016712,2,"2025-01-25T19:30:50.851",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410307,1737833450860,"fUST",-500.0,0.00016712,2,"2025-01-25T19:30:50.860",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410308,1737833450870,"fUST",-500.0,0.00016712,2,"2025-01-25T19:30:50.870",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410309,1737833450880,"fUST",-500.0,0.00016712,2,"2025-01-25T19:30:50.880",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410310,1737833450889,"fUST",-500.0,0.00016712,2,"2025-01-25T19:30:50.889",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410311,1737833450899,"fUST",-180.051172,0.00016712,2,"2025-01-25T19:30:50.899",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410312,1737833450909,"fUST",-180.051172,0.00016712,2,"2025-01-25T19:30:50.909",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410313,1737833450918,"fUST",-180.051172,0.00016712,2,"2025-01-25T19:30:50.918",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410314,1737833450927,"fUST",-180.051172,0.00016712,2,"2025-01-25T19:30:50.927",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410315,1737833450938,"fUST",-500.0,0.00016712,2,"2025-01-25T19:30:50.938",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410316,1737833450948,"fUST",-500.0,0.00016712,2,"2025-01-25T19:30:50.948",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410317,1737833450959,"fUST",-500.0,0.00016712,2,"2025-01-25T19:30:50.959",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410318,1737833450970,"fUST",-500.0,0.00016712,2,"2025-01-25T19:30:50.970",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410319,1737833450980,"fUST",-500.0,0.00016712,2,"2025-01-25T19:30:50.980",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410320,1737833450990,"fUST",-500.0,0.00016712,2,"2025-01-25T19:30:50.990",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410321,1737833451000,"fUST",-500.0,0.00016712,2,"2025-01-25T19:30:51.000",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410322,1737833451009,"fUST",-500.0,0.00016712,2,"2025-01-25T19:30:51.009",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410323,1737833451020,"fUST",-562.78,0.00016712,2,"2025-01-25T19:30:51.020",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410324,1737833451030,"fUST",-878.163446,0.00016712,2,"2025-01-25T19:30:51.030",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410325,1737833451039,"fUST",-878.163446,0.00016712,2,"2025-01-25T19:30:51.039",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410326,1737833451048,"fUST",-878.163446,0.00016712,2,"2025-01-25T19:30:51.048",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410327,1737833451058,"fUST",-500.0,0.00016712,2,"2025-01-25T19:30:51.058",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410328,1737833451067,"fUST",-878.163446,0.00016712,2,"2025-01-25T19:30:51.067",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410329,1737833451077,"fUST",-878.163446,0.00016712,2,"2025-01-25T19:30:51.077",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410330,1737833451086,"fUST",-878.163446,0.00016712,2,"2025-01-25T19:30:51.086",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410331,1737833451095,"fUST",-500.0,0.00016712,2,"2025-01-25T19:30:51.095",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410332,1737833451105,"fUST",-500.0,0.00016712,2,"2025-01-25T19:30:51.105",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410333,1737833451114,"fUST",-151.0,0.00016712,2,"2025-01-25T19:30:51.114",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410334,1737833451123,"fUST",-151.0,0.00016712,2,"2025-01-25T19:30:51.123",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410335,1737833451133,"fUST",-151.0,0.00016712,2,"2025-01-25T19:30:51.133",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410336,1737833451142,"fUST",-500.0,0.00016712,2,"2025-01-25T19:30:51.142",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410337,1737833451152,"fUST",-500.0,0.00016712,2,"2025-01-25T19:30:51.152",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410338,1737833451161,"fUST",-500.0,0.00016712,2,"2025-01-25T19:30:51.161",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410339,1737833451172,"fUST",-500.0,0.00016712,2,"2025-01-25T19:30:51.172",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410340,1737833451181,"fUST",-500.0,0.00016712,2,"2025-01-25T19:30:51.181",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410341,1737833451190,"fUST",-241.219676,0.00016712,2,"2025-01-25T19:30:51.190",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410342,1737833451200,"fUST",-298.227168,0.00016712,2,"2025-01-25T19:30:51.200",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410343,1737833451209,"fUST",-298.227168,0.00016712,2,"2025-01-25T19:30:51.209",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410344,1737833451219,"fUST",-500.0,0.00016712,2,"2025-01-25T19:30:51.219",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410345,1737833451228,"fUST",-298.227168,0.00016712,2,"2025-01-25T19:30:51.228",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410346,1737833451237,"fUST",-298.227168,0.00016712,2,"2025-01-25T19:30:51.237",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410347,1737833451248,"fUST",-298.227168,0.00016712,2,"2025-01-25T19:30:51.248",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410348,1737833451257,"fUST",-298.227168,0.00016712,2,"2025-01-25T19:30:51.257",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410349,1737833451266,"fUST",-298.227168,0.00016712,2,"2025-01-25T19:30:51.266",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410350,1737833451277,"fUST",-298.227158,0.00016712,2,"2025-01-25T19:30:51.277",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410351,1737833451286,"fUST",-500.0,0.00016712,2,"2025-01-25T19:30:51.286",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410352,1737833451295,"fUST",-500.0,0.00016712,2,"2025-01-25T19:30:51.295",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410353,1737833451304,"fUST",-12296.87,0.00016712,2,"2025-01-25T19:30:51.304",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410354,1737833451313,"fUST",-3348.13,0.00016712,2,"2025-01-25T19:30:51.313",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410355,1737833451323,"fUST",-4457.6,0.00016712,2,"2025-01-25T19:30:51.323",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410356,1737833451332,"fUST",-500.0,0.00016712,2,"2025-01-25T19:30:51.332",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410357,1737833451341,"fUST",-636.31,0.00016712,2,"2025-01-25T19:30:51.341",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410358,1737833451351,"fUST",-1964.13,0.00016712,2,"2025-01-25T19:30:51.351",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410359,1737833451360,"fUST",-500.0,0.00016712,2,"2025-01-25T19:30:51.360",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410360,1737833451370,"fUST",-500.0,0.00016712,2,"2025-01-25T19:30:51.370",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410361,1737833451379,"fUST",-500.0,0.00016712,2,"2025-01-25T19:30:51.379",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410362,1737833451389,"fUST",-500.0,0.00016712,2,"2025-01-25T19:30:51.389",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410363,1737833451398,"fUST",-500.0,0.00016712,2,"2025-01-25T19:30:51.398",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410364,1737833451407,"fUST",-1328.53,0.00016712,2,"2025-01-25T19:30:51.407",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410365,1737833451416,"fUST",-1216.7,0.00016712,2,"2025-01-25T19:30:51.416",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410366,1737833451426,"fUST",-500.0,0.00016712,2,"2025-01-25T19:30:51.426",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410367,1737833451435,"fUST",-500.0,0.00016712,2,"2025-01-25T19:30:51.435",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410368,1737833451445,"fUST",-772.69,0.00016712,2,"2025-01-25T19:30:51.445",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410369,1737833451455,"fUST",-151.0,0.00016712,2,"2025-01-25T19:30:51.455",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410370,1737833451464,"fUST",-151.0,0.00016712,2,"2025-01-25T19:30:51.464",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410371,1737833451474,"fUST",-151.0,0.00016712,2,"2025-01-25T19:30:51.474",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410372,1737833451483,"fUST",-597.24,0.00016712,2,"2025-01-25T19:30:51.483",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410373,1737833451493,"fUST",-222.636102,0.00016712,2,"2025-01-25T19:30:51.493",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410374,1737833451502,"fUST",-500.0,0.00016712,2,"2025-01-25T19:30:51.502",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410375,1737833451511,"fUST",-500.0,0.00016712,2,"2025-01-25T19:30:51.511",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410376,1737833451521,"fUST",-500.0,0.00016712,2,"2025-01-25T19:30:51.521",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410377,1737833451530,"fUST",-6819.95,0.00016712,2,"2025-01-25T19:30:51.530",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410378,1737833451540,"fUST",-18617.64,0.00016712,2,"2025-01-25T19:30:51.540",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410379,1737833451550,"fUST",-893.58,0.00016712,2,"2025-01-25T19:30:51.550",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410380,1737833451560,"fUST",-669.95,0.00016712,2,"2025-01-25T19:30:51.560",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410381,1737833451569,"fUST",-844.79,0.00016712,2,"2025-01-25T19:30:51.569",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410382,1737833451578,"fUST",-500.0,0.00016712,2,"2025-01-25T19:30:51.578",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410383,1737833451597,"fUST",-691.02,0.00016712,2,"2025-01-25T19:30:51.597",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410384,1737833451609,"fUST",-1507.85,0.00016712,2,"2025-01-25T19:30:51.609",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410385,1737833451619,"fUST",-500.0,0.00016712,2,"2025-01-25T19:30:51.619",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410386,1737833451629,"fUST",-542.18,0.00016712,2,"2025-01-25T19:30:51.629",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410387,1737833451639,"fUST",-1640.14,0.00016712,2,"2025-01-25T19:30:51.639",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410388,1737833451649,"fUST",-1805.66,0.00016712,2,"2025-01-25T19:30:51.649",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410389,1737833451659,"fUST",-500.0,0.00016712,2,"2025-01-25T19:30:51.659",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410390,1737833451669,"fUST",-752.96,0.00016712,2,"2025-01-25T19:30:51.669",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410391,1737833451679,"fUST",-500.0,0.00016712,2,"2025-01-25T19:30:51.679",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410392,1737833451688,"fUST",-551.9,0.00016712,2,"2025-01-25T19:30:51.688",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410393,1737833451698,"fUST",-151.0,0.00016712,2,"2025-01-25T19:30:51.698",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410394,1737833451708,"fUST",-151.0,0.00016712,2,"2025-01-25T19:30:51.708",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410395,1737833451718,"fUST",-1654.51,0.00016712,2,"2025-01-25T19:30:51.718",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410396,1737833451728,"fUST",-500.0,0.00016712,2,"2025-01-25T19:30:51.728",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410397,1737833451737,"fUST",-486.539371,0.00016712,2,"2025-01-25T19:30:51.737",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410398,1737833451747,"fUST",-486.539371,0.00016712,2,"2025-01-25T19:30:51.747",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410399,1737833451757,"fUST",-631.66,0.00016712,2,"2025-01-25T19:30:51.757",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410400,1737833451767,"fUST",-1139.59,0.00016712,2,"2025-01-25T19:30:51.767",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410401,1737833451776,"fUST",-486.539371,0.00016712,2,"2025-01-25T19:30:51.776",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410402,1737833451786,"fUST",-486.539379,0.00016712,2,"2025-01-25T19:30:51.786",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410403,1737833451796,"fUST",-720.09,0.00016712,2,"2025-01-25T19:30:51.796",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410404,1737833451806,"fUST",-500.0,0.00016712,2,"2025-01-25T19:30:51.806",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410405,1737833451815,"fUST",-725.39,0.00016712,2,"2025-01-25T19:30:51.815",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410406,1737833451824,"fUST",-795.99,0.00016712,2,"2025-01-25T19:30:51.824",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410407,1737833451834,"fUST",-258.90142,0.00016712,2,"2025-01-25T19:30:51.834",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410408,1737833451843,"fUST",-258.90142,0.00016712,2,"2025-01-25T19:30:51.843",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410409,1737833451853,"fUST",-258.90142,0.00016712,2,"2025-01-25T19:30:51.853",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410410,1737833451862,"fUST",-258.901422,0.00016712,2,"2025-01-25T19:30:51.862",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410411,1737833451872,"fUST",-500.0,0.00016712,2,"2025-01-25T19:30:51.872",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410412,1737833451882,"fUST",-500.0,0.00016712,2,"2025-01-25T19:30:51.882",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410413,1737833451891,"fUST",-500.0,0.00016712,2,"2025-01-25T19:30:51.891",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410414,1737833451901,"fUST",-789.33,0.00016712,2,"2025-01-25T19:30:51.901",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410415,1737833451911,"fUST",-500.0,0.00016712,2,"2025-01-25T19:30:51.911",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410416,1737833451920,"fUST",-500.0,0.00016712,2,"2025-01-25T19:30:51.920",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410417,1737833451930,"fUST",-500.0,0.00016712,2,"2025-01-25T19:30:51.930",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410418,1737833451942,"fUST",-153.0,0.00016812,2,"2025-01-25T19:30:51.942",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410419,1737833451953,"fUST",-153.0,0.00016812,2,"2025-01-25T19:30:51.953",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410420,1737833451962,"fUST",-153.0,0.00016812,2,"2025-01-25T19:30:51.962",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410421,1737833451972,"fUST",-153.0,0.00016812,2,"2025-01-25T19:30:51.972",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410422,1737833451982,"fUST",-153.0,0.00016812,2,"2025-01-25T19:30:51.982",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410423,1737833451992,"fUST",-153.0,0.00016812,2,"2025-01-25T19:30:51.992",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410424,1737833452002,"fUST",-153.0,0.00016812,2,"2025-01-25T19:30:52.002",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410425,1737833452013,"fUST",-153.0,0.00016812,2,"2025-01-25T19:30:52.013",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410426,1737833452022,"fUST",-153.0,0.00016812,2,"2025-01-25T19:30:52.022",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410427,1737833452032,"fUST",-153.0,0.00016812,2,"2025-01-25T19:30:52.032",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410428,1737833452042,"fUST",-153.0,0.00016812,2,"2025-01-25T19:30:52.042",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410429,1737833452051,"fUST",-153.0,0.00016812,2,"2025-01-25T19:30:52.051",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410430,1737833452061,"fUST",-153.0,0.00016812,2,"2025-01-25T19:30:52.061",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410431,1737833452071,"fUST",-153.0,0.00016812,2,"2025-01-25T19:30:52.071",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410432,1737833452081,"fUST",-153.0,0.00016812,2,"2025-01-25T19:30:52.081",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410433,1737833452091,"fUST",-153.0,0.00016812,2,"2025-01-25T19:30:52.091",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410434,1737833452102,"fUST",-153.0,0.00016812,2,"2025-01-25T19:30:52.102",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410435,1737833452112,"fUST",-153.0,0.00016812,2,"2025-01-25T19:30:52.112",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410436,1737833452122,"fUST",-241.01,0.00016812,2,"2025-01-25T19:30:52.122",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410437,1737833452132,"fUST",-150.0,0.00016826,2,"2025-01-25T19:30:52.132",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410438,1737833452141,"fUST",-151.0,0.00016848,2,"2025-01-25T19:30:52.141",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410439,1737833452151,"fUST",-500.0,0.00016848,2,"2025-01-25T19:30:52.151",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410440,1737833452161,"fUST",-549.71208941,0.00016848,2,"2025-01-25T19:30:52.161",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410441,1737833452171,"fUST",-151.0,0.00016848,2,"2025-01-25T19:30:52.171",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410442,1737833452180,"fUST",-500.0,0.00016849,2,"2025-01-25T19:30:52.180",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410443,1737833452190,"fUST",-500.0,0.00016849,2,"2025-01-25T19:30:52.190",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410444,1737833452199,"fUST",-500.0,0.00016849,2,"2025-01-25T19:30:52.199",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410445,1737833452210,"fUST",-738.1,0.00016849,2,"2025-01-25T19:30:52.210",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410446,1737833452219,"fUST",-500.0,0.00016849,2,"2025-01-25T19:30:52.219",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410447,1737833452228,"fUST",-500.0,0.00016849,2,"2025-01-25T19:30:52.228",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410448,1737833452238,"fUST",-500.0,0.00016849,2,"2025-01-25T19:30:52.238",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410449,1737833452248,"fUST",-500.0,0.00016849,2,"2025-01-25T19:30:52.248",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410450,1737833452257,"fUST",-500.0,0.00016849,2,"2025-01-25T19:30:52.257",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410451,1737833452267,"fUST",-500.0,0.00016849,2,"2025-01-25T19:30:52.267",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410452,1737833452277,"fUST",-180.051172,0.00016849,2,"2025-01-25T19:30:52.277",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410453,1737833452286,"fUST",-180.051172,0.00016849,2,"2025-01-25T19:30:52.286",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410454,1737833452295,"fUST",-180.051172,0.00016849,2,"2025-01-25T19:30:52.295",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410455,1737833452305,"fUST",-180.051172,0.00016849,2,"2025-01-25T19:30:52.305",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410456,1737833452314,"fUST",-180.051172,0.00016849,2,"2025-01-25T19:30:52.314",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410457,1737833452324,"fUST",-180.051166,0.00016849,2,"2025-01-25T19:30:52.324",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410458,1737833452333,"fUST",-500.0,0.00016849,2,"2025-01-25T19:30:52.333",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410459,1737833452343,"fUST",-500.0,0.00016849,2,"2025-01-25T19:30:52.343",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410460,1737833452352,"fUST",-500.0,0.00016849,2,"2025-01-25T19:30:52.352",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410461,1737833452362,"fUST",-500.0,0.00016849,2,"2025-01-25T19:30:52.362",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410462,1737833452372,"fUST",-500.0,0.00016849,2,"2025-01-25T19:30:52.372",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410463,1737833452381,"fUST",-570.800002,0.00016849,2,"2025-01-25T19:30:52.381",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410464,1737833452391,"fUST",-500.0,0.00016849,2,"2025-01-25T19:30:52.391",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410465,1737833452402,"fUST",-500.0,0.00016849,2,"2025-01-25T19:30:52.402",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410466,1737833452412,"fUST",-562.78,0.00016849,2,"2025-01-25T19:30:52.412",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410467,1737833452421,"fUST",-878.163446,0.00016849,2,"2025-01-25T19:30:52.421",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410468,1737833452435,"fUST",-878.163446,0.00016849,2,"2025-01-25T19:30:52.435",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410469,1737833452445,"fUST",-500.0,0.00016849,2,"2025-01-25T19:30:52.445",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410470,1737833452454,"fUST",-878.163446,0.00016849,2,"2025-01-25T19:30:52.454",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410471,1737833452464,"fUST",-878.16345116,0.00016849,2,"2025-01-25T19:30:52.464",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410472,1737833452474,"fUST",-500.0,0.00016849,2,"2025-01-25T19:30:52.474",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410473,1737833452483,"fUST",-500.0,0.00016849,2,"2025-01-25T19:30:52.483",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410474,1737833452493,"fUST",-151.0,0.00016849,2,"2025-01-25T19:30:52.493",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410475,1737833452502,"fUST",-500.0,0.00016849,2,"2025-01-25T19:30:52.502",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410476,1737833452511,"fUST",-500.0,0.00016849,2,"2025-01-25T19:30:52.511",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410477,1737833452581,"fUST",-500.0,0.00016849,2,"2025-01-25T19:30:52.581",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410478,1737833452591,"fUST",-500.0,0.00016849,2,"2025-01-25T19:30:52.591",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410479,1737833452601,"fUST",-500.0,0.00016849,2,"2025-01-25T19:30:52.601",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410480,1737833452610,"fUST",-500.0,0.00016849,2,"2025-01-25T19:30:52.610",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410481,1737833452619,"fUST",-500.0,0.00016849,2,"2025-01-25T19:30:52.619",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410482,1737833452628,"fUST",-12296.87,0.00016849,2,"2025-01-25T19:30:52.628",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410483,1737833452637,"fUST",-3348.13,0.00016849,2,"2025-01-25T19:30:52.637",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410484,1737833452646,"fUST",-4457.6,0.00016849,2,"2025-01-25T19:30:52.646",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410485,1737833452656,"fUST",-500.0,0.00016849,2,"2025-01-25T19:30:52.656",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410486,1737833452665,"fUST",-636.31,0.00016849,2,"2025-01-25T19:30:52.665",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410487,1737833452674,"fUST",-1964.13,0.00016849,2,"2025-01-25T19:30:52.674",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410488,1737833452683,"fUST",-500.0,0.00016849,2,"2025-01-25T19:30:52.683",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410489,1737833452692,"fUST",-500.0,0.00016849,2,"2025-01-25T19:30:52.692",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410490,1737833452702,"fUST",-500.0,0.00016849,2,"2025-01-25T19:30:52.702",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410491,1737833452711,"fUST",-500.0,0.00016849,2,"2025-01-25T19:30:52.711",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410492,1737833452719,"fUST",-500.0,0.00016849,2,"2025-01-25T19:30:52.719",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410493,1737833452728,"fUST",-1328.53,0.00016849,2,"2025-01-25T19:30:52.728",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410494,1737833452738,"fUST",-1216.7,0.00016849,2,"2025-01-25T19:30:52.738",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410495,1737833452747,"fUST",-500.0,0.00016849,2,"2025-01-25T19:30:52.747",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410496,1737833452756,"fUST",-500.0,0.00016849,2,"2025-01-25T19:30:52.756",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410497,1737833452765,"fUST",-772.69,0.00016849,2,"2025-01-25T19:30:52.765",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410498,1737833452774,"fUST",-597.24,0.00016849,2,"2025-01-25T19:30:52.774",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410499,1737833452784,"fUST",-500.0,0.00016849,2,"2025-01-25T19:30:52.784",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410500,1737833452794,"fUST",-500.0,0.00016849,2,"2025-01-25T19:30:52.794",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410501,1737833452803,"fUST",-500.0,0.00016849,2,"2025-01-25T19:30:52.803",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410502,1737833452812,"fUST",-6819.95,0.00016849,2,"2025-01-25T19:30:52.812",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410503,1737833452821,"fUST",-18617.64,0.00016849,2,"2025-01-25T19:30:52.821",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410504,1737833452830,"fUST",-893.58,0.00016849,2,"2025-01-25T19:30:52.830",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410505,1737833452839,"fUST",-669.95,0.00016849,2,"2025-01-25T19:30:52.839",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410506,1737833452849,"fUST",-844.79,0.00016849,2,"2025-01-25T19:30:52.849",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410507,1737833452858,"fUST",-500.0,0.00016849,2,"2025-01-25T19:30:52.858",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410508,1737833452868,"fUST",-691.02,0.00016849,2,"2025-01-25T19:30:52.868",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410509,1737833452878,"fUST",-1507.85,0.00016849,2,"2025-01-25T19:30:52.878",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410510,1737833452887,"fUST",-500.0,0.00016849,2,"2025-01-25T19:30:52.887",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410511,1737833452899,"fUST",-542.18,0.00016849,2,"2025-01-25T19:30:52.899",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410512,1737833452908,"fUST",-1640.14,0.00016849,2,"2025-01-25T19:30:52.908",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410513,1737833452918,"fUST",-1805.66,0.00016849,2,"2025-01-25T19:30:52.918",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410514,1737833452928,"fUST",-500.0,0.00016849,2,"2025-01-25T19:30:52.928",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410515,1737833452941,"fUST",-752.96,0.00016849,2,"2025-01-25T19:30:52.941",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410516,1737833452951,"fUST",-500.0,0.00016849,2,"2025-01-25T19:30:52.951",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410517,1737833452960,"fUST",-551.9,0.00016849,2,"2025-01-25T19:30:52.960",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410518,1737833452969,"fUST",-1654.51,0.00016849,2,"2025-01-25T19:30:52.969",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410519,1737833452981,"fUST",-500.0,0.00016849,2,"2025-01-25T19:30:52.981",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410520,1737833452991,"fUST",-631.66,0.00016849,2,"2025-01-25T19:30:52.991",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410521,1737833453001,"fUST",-1139.59,0.00016849,2,"2025-01-25T19:30:53.001",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410522,1737833453011,"fUST",-720.09,0.00016849,2,"2025-01-25T19:30:53.011",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410523,1737833453021,"fUST",-500.0,0.00016849,2,"2025-01-25T19:30:53.021",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410524,1737833453030,"fUST",-725.39,0.00016849,2,"2025-01-25T19:30:53.030",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410525,1737833453041,"fUST",-795.99,0.00016849,2,"2025-01-25T19:30:53.041",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410526,1737833453051,"fUST",-500.0,0.00016849,2,"2025-01-25T19:30:53.051",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410527,1737833453061,"fUST",-500.0,0.00016849,2,"2025-01-25T19:30:53.061",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410528,1737833453071,"fUST",-500.0,0.00016849,2,"2025-01-25T19:30:53.071",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410529,1737833453080,"fUST",-789.33,0.00016849,2,"2025-01-25T19:30:53.080",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410530,1737833453090,"fUST",-500.0,0.00016849,2,"2025-01-25T19:30:53.090",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410531,1737833453100,"fUST",-500.0,0.00016849,2,"2025-01-25T19:30:53.100",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410532,1737833453109,"fUST",-403.46389502,0.00016849,2,"2025-01-25T19:30:53.109",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410533,1737833453119,"fUST",-500.0,0.00016986,2,"2025-01-25T19:30:53.119",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410534,1737833453130,"fUST",-500.0,0.00016986,2,"2025-01-25T19:30:53.130",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410535,1737833453140,"fUST",-500.0,0.00016986,2,"2025-01-25T19:30:53.140",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410536,1737833453149,"fUST",-738.1,0.00016986,2,"2025-01-25T19:30:53.149",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410537,1737833453160,"fUST",-500.0,0.00016986,2,"2025-01-25T19:30:53.160",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410538,1737833453169,"fUST",-500.0,0.00016986,2,"2025-01-25T19:30:53.169",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410539,1737833453180,"fUST",-500.0,0.00016986,2,"2025-01-25T19:30:53.180",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410540,1737833453189,"fUST",-500.0,0.00016986,2,"2025-01-25T19:30:53.189",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410541,1737833453199,"fUST",-500.0,0.00016986,2,"2025-01-25T19:30:53.199",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410542,1737833453209,"fUST",-500.0,0.00016986,2,"2025-01-25T19:30:53.209",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410543,1737833453219,"fUST",-500.0,0.00016986,2,"2025-01-25T19:30:53.219",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410544,1737833453229,"fUST",-500.0,0.00016986,2,"2025-01-25T19:30:53.229",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410545,1737833453238,"fUST",-500.0,0.00016986,2,"2025-01-25T19:30:53.238",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410546,1737833453247,"fUST",-500.0,0.00016986,2,"2025-01-25T19:30:53.247",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410547,1737833453257,"fUST",-500.0,0.00016986,2,"2025-01-25T19:30:53.257",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410548,1737833453267,"fUST",-500.0,0.00016986,2,"2025-01-25T19:30:53.267",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410549,1737833453277,"fUST",-500.0,0.00016986,2,"2025-01-25T19:30:53.277",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410550,1737833453287,"fUST",-562.78,0.00016986,2,"2025-01-25T19:30:53.287",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410551,1737833453297,"fUST",-500.0,0.00016986,2,"2025-01-25T19:30:53.297",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410552,1737833453307,"fUST",-500.0,0.00016986,2,"2025-01-25T19:30:53.307",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410553,1737833453316,"fUST",-500.0,0.00016986,2,"2025-01-25T19:30:53.316",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410554,1737833453326,"fUST",-500.0,0.00016986,2,"2025-01-25T19:30:53.326",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410555,1737833453335,"fUST",-500.0,0.00016986,2,"2025-01-25T19:30:53.335",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410556,1737833453345,"fUST",-500.0,0.00016986,2,"2025-01-25T19:30:53.345",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410557,1737833453356,"fUST",-500.0,0.00016986,2,"2025-01-25T19:30:53.356",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410558,1737833453366,"fUST",-500.0,0.00016986,2,"2025-01-25T19:30:53.366",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410559,1737833453375,"fUST",-500.0,0.00016986,2,"2025-01-25T19:30:53.375",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410560,1737833453385,"fUST",-500.0,0.00016986,2,"2025-01-25T19:30:53.385",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410561,1737833453394,"fUST",-12296.87,0.00016986,2,"2025-01-25T19:30:53.394",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410562,1737833453406,"fUST",-3348.13,0.00016986,2,"2025-01-25T19:30:53.406",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410563,1737833453416,"fUST",-4457.6,0.00016986,2,"2025-01-25T19:30:53.416",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410564,1737833453425,"fUST",-500.0,0.00016986,2,"2025-01-25T19:30:53.425",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410565,1737833453435,"fUST",-636.31,0.00016986,2,"2025-01-25T19:30:53.435",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410566,1737833453444,"fUST",-1964.13,0.00016986,2,"2025-01-25T19:30:53.444",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410567,1737833453453,"fUST",-500.0,0.00016986,2,"2025-01-25T19:30:53.453",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410568,1737833453462,"fUST",-500.0,0.00016986,2,"2025-01-25T19:30:53.462",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410569,1737833453471,"fUST",-500.0,0.00016986,2,"2025-01-25T19:30:53.471",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410570,1737833453481,"fUST",-500.0,0.00016986,2,"2025-01-25T19:30:53.481",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410571,1737833453491,"fUST",-500.0,0.00016986,2,"2025-01-25T19:30:53.491",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410572,1737833453501,"fUST",-1328.53,0.00016986,2,"2025-01-25T19:30:53.501",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410573,1737833453510,"fUST",-1216.7,0.00016986,2,"2025-01-25T19:30:53.510",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410574,1737833453520,"fUST",-500.0,0.00016986,2,"2025-01-25T19:30:53.520",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410575,1737833453529,"fUST",-500.0,0.00016986,2,"2025-01-25T19:30:53.529",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410576,1737833453541,"fUST",-772.69,0.00016986,2,"2025-01-25T19:30:53.541",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410577,1737833453554,"fUST",-597.24,0.00016986,2,"2025-01-25T19:30:53.554",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410578,1737833453563,"fUST",-500.0,0.00016986,2,"2025-01-25T19:30:53.563",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410579,1737833453573,"fUST",-500.0,0.00016986,2,"2025-01-25T19:30:53.573",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410580,1737833453583,"fUST",-500.0,0.00016986,2,"2025-01-25T19:30:53.583",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410581,1737833453593,"fUST",-6819.95,0.00016986,2,"2025-01-25T19:30:53.593",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410582,1737833453602,"fUST",-18617.64,0.00016986,2,"2025-01-25T19:30:53.602",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410583,1737833453612,"fUST",-893.58,0.00016986,2,"2025-01-25T19:30:53.612",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410584,1737833453621,"fUST",-669.95,0.00016986,2,"2025-01-25T19:30:53.621",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410585,1737833453631,"fUST",-844.79,0.00016986,2,"2025-01-25T19:30:53.631",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410586,1737833453641,"fUST",-500.0,0.00016986,2,"2025-01-25T19:30:53.641",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410587,1737833453651,"fUST",-691.02,0.00016986,2,"2025-01-25T19:30:53.651",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410588,1737833453662,"fUST",-1507.85,0.00016986,2,"2025-01-25T19:30:53.662",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410589,1737833453672,"fUST",-500.0,0.00016986,2,"2025-01-25T19:30:53.672",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410590,1737833453682,"fUST",-542.18,0.00016986,2,"2025-01-25T19:30:53.682",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410591,1737833453693,"fUST",-1640.14,0.00016986,2,"2025-01-25T19:30:53.693",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410592,1737833453703,"fUST",-1805.66,0.00016986,2,"2025-01-25T19:30:53.703",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410593,1737833453713,"fUST",-500.0,0.00016986,2,"2025-01-25T19:30:53.713",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410594,1737833453722,"fUST",-752.96,0.00016986,2,"2025-01-25T19:30:53.722",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410595,1737833453733,"fUST",-500.0,0.00016986,2,"2025-01-25T19:30:53.733",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410596,1737833453743,"fUST",-551.9,0.00016986,2,"2025-01-25T19:30:53.743",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410597,1737833453752,"fUST",-1654.51,0.00016986,2,"2025-01-25T19:30:53.752",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410598,1737833453762,"fUST",-500.0,0.00016986,2,"2025-01-25T19:30:53.762",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410599,1737833453771,"fUST",-631.66,0.00016986,2,"2025-01-25T19:30:53.771",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410600,1737833453781,"fUST",-1139.59,0.00016986,2,"2025-01-25T19:30:53.781",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410601,1737833453791,"fUST",-720.09,0.00016986,2,"2025-01-25T19:30:53.791",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410602,1737833453800,"fUST",-500.0,0.00016986,2,"2025-01-25T19:30:53.800",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410603,1737833453810,"fUST",-725.39,0.00016986,2,"2025-01-25T19:30:53.810",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410604,1737833453819,"fUST",-795.99,0.00016986,2,"2025-01-25T19:30:53.819",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410605,1737833453829,"fUST",-500.0,0.00016986,2,"2025-01-25T19:30:53.829",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410606,1737833453839,"fUST",-500.0,0.00016986,2,"2025-01-25T19:30:53.839",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410607,1737833453850,"fUST",-789.33,0.00016986,2,"2025-01-25T19:30:53.850",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410608,1737833453865,"fUST",-500.0,0.00016986,2,"2025-01-25T19:30:53.865",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410609,1737833453874,"fUST",-500.0,0.00016986,2,"2025-01-25T19:30:53.874",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410610,1737833453883,"fUST",-504.55300173,0.00017021,2,"2025-01-25T19:30:53.883",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410611,1737833453893,"fUST",-1000.0,0.00017021,2,"2025-01-25T19:30:53.893",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410612,1737833453902,"fUST",-420.0,0.0001707,2,"2025-01-25T19:30:53.902",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410613,1737833453913,"fUST",-395.0,0.00017071,2,"2025-01-25T19:30:53.913",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410614,1737833453923,"fUST",-405.94385183,0.00017111,2,"2025-01-25T19:30:53.923",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410615,1737833453932,"fUST",-500.0,0.00017123,2,"2025-01-25T19:30:53.932",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410616,1737833453946,"fUST",-500.0,0.00017123,2,"2025-01-25T19:30:53.946",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410617,1737833453957,"fUST",-738.1,0.00017123,2,"2025-01-25T19:30:53.957",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410618,1737833453967,"fUST",-500.0,0.00017123,2,"2025-01-25T19:30:53.967",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410619,1737833453976,"fUST",-500.0,0.00017123,2,"2025-01-25T19:30:53.976",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410620,1737833453987,"fUST",-500.0,0.00017123,2,"2025-01-25T19:30:53.987",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410621,1737833453996,"fUST",-500.0,0.00017123,2,"2025-01-25T19:30:53.996",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410622,1737833454006,"fUST",-500.0,0.00017123,2,"2025-01-25T19:30:54.006",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410623,1737833454016,"fUST",-500.0,0.00017123,2,"2025-01-25T19:30:54.016",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410624,1737833454027,"fUST",-500.0,0.00017123,2,"2025-01-25T19:30:54.027",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410625,1737833454037,"fUST",-500.0,0.00017123,2,"2025-01-25T19:30:54.037",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410626,1737833454046,"fUST",-500.0,0.00017123,2,"2025-01-25T19:30:54.046",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410627,1737833454056,"fUST",-500.0,0.00017123,2,"2025-01-25T19:30:54.056",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410628,1737833454065,"fUST",-500.0,0.00017123,2,"2025-01-25T19:30:54.065",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410629,1737833454075,"fUST",-500.0,0.00017123,2,"2025-01-25T19:30:54.075",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410630,1737833454084,"fUST",-500.0,0.00017123,2,"2025-01-25T19:30:54.084",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410631,1737833454094,"fUST",-562.78,0.00017123,2,"2025-01-25T19:30:54.094",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410632,1737833454104,"fUST",-500.0,0.00017123,2,"2025-01-25T19:30:54.104",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410633,1737833454113,"fUST",-500.0,0.00017123,2,"2025-01-25T19:30:54.113",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410634,1737833454123,"fUST",-500.0,0.00017123,2,"2025-01-25T19:30:54.123",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410635,1737833454133,"fUST",-500.0,0.00017123,2,"2025-01-25T19:30:54.133",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410636,1737833454142,"fUST",-500.0,0.00017123,2,"2025-01-25T19:30:54.142",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410637,1737833454153,"fUST",-500.0,0.00017123,2,"2025-01-25T19:30:54.153",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410638,1737833454170,"fUST",-500.0,0.00017123,2,"2025-01-25T19:30:54.170",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410639,1737833454180,"fUST",-500.0,0.00017123,2,"2025-01-25T19:30:54.180",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410640,1737833454190,"fUST",-500.0,0.00017123,2,"2025-01-25T19:30:54.190",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410641,1737833454199,"fUST",-240.15237797,0.00017123,2,"2025-01-25T19:30:54.199",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410642,1737833454209,"fUST",-12296.87,0.00017123,2,"2025-01-25T19:30:54.209",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410643,1737833454218,"fUST",-3348.13,0.00017123,2,"2025-01-25T19:30:54.218",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410644,1737833454228,"fUST",-4457.6,0.00017123,2,"2025-01-25T19:30:54.228",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410645,1737833454237,"fUST",-500.0,0.00017123,2,"2025-01-25T19:30:54.237",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410646,1737833454246,"fUST",-636.31,0.00017123,2,"2025-01-25T19:30:54.246",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410647,1737833454256,"fUST",-1964.13,0.00017123,2,"2025-01-25T19:30:54.256",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410648,1737833454265,"fUST",-500.0,0.00017123,2,"2025-01-25T19:30:54.265",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410649,1737833454275,"fUST",-500.0,0.00017123,2,"2025-01-25T19:30:54.275",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410650,1737833454285,"fUST",-500.0,0.00017123,2,"2025-01-25T19:30:54.285",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410651,1737833454294,"fUST",-608.6589842,0.00017123,2,"2025-01-25T19:30:54.294",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410652,1737833454304,"fUST",-411.020593,0.00017123,2,"2025-01-25T19:30:54.304",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410653,1737833454314,"fUST",-1328.53,0.00017123,2,"2025-01-25T19:30:54.314",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410654,1737833454323,"fUST",-1216.7,0.00017123,2,"2025-01-25T19:30:54.323",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410655,1737833454333,"fUST",-500.0,0.00017123,2,"2025-01-25T19:30:54.333",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410656,1737833454342,"fUST",-500.0,0.00017123,2,"2025-01-25T19:30:54.342",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410657,1737833454351,"fUST",-772.69,0.00017123,2,"2025-01-25T19:30:54.351",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410658,1737833454361,"fUST",-597.24,0.00017123,2,"2025-01-25T19:30:54.361",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410659,1737833454370,"fUST",-500.0,0.00017123,2,"2025-01-25T19:30:54.370",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410660,1737833454379,"fUST",-500.0,0.00017123,2,"2025-01-25T19:30:54.379",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410661,1737833454390,"fUST",-500.0,0.00017123,2,"2025-01-25T19:30:54.390",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410662,1737833454399,"fUST",-6819.95,0.00017123,2,"2025-01-25T19:30:54.399",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410663,1737833454409,"fUST",-18617.64,0.00017123,2,"2025-01-25T19:30:54.409",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410664,1737833454418,"fUST",-893.58,0.00017123,2,"2025-01-25T19:30:54.418",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410665,1737833454427,"fUST",-669.95,0.00017123,2,"2025-01-25T19:30:54.427",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410666,1737833454436,"fUST",-844.79,0.00017123,2,"2025-01-25T19:30:54.436",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410667,1737833454446,"fUST",-500.0,0.00017123,2,"2025-01-25T19:30:54.446",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410668,1737833454455,"fUST",-691.02,0.00017123,2,"2025-01-25T19:30:54.455",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410669,1737833454465,"fUST",-1507.85,0.00017123,2,"2025-01-25T19:30:54.465",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410670,1737833454474,"fUST",-500.0,0.00017123,2,"2025-01-25T19:30:54.474",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410671,1737833454484,"fUST",-542.18,0.00017123,2,"2025-01-25T19:30:54.484",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410672,1737833454494,"fUST",-1640.14,0.00017123,2,"2025-01-25T19:30:54.494",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410673,1737833454503,"fUST",-1805.66,0.00017123,2,"2025-01-25T19:30:54.503",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410674,1737833454513,"fUST",-500.0,0.00017123,2,"2025-01-25T19:30:54.513",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410675,1737833454522,"fUST",-752.96,0.00017123,2,"2025-01-25T19:30:54.522",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410676,1737833454532,"fUST",-435.28298859,0.00017123,2,"2025-01-25T19:30:54.532",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410677,1737833454542,"fUST",-551.9,0.00017123,2,"2025-01-25T19:30:54.542",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410678,1737833454551,"fUST",-1654.51,0.00017123,2,"2025-01-25T19:30:54.551",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410679,1737833454560,"fUST",-500.0,0.00017123,2,"2025-01-25T19:30:54.560",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410680,1737833454570,"fUST",-631.66,0.00017123,2,"2025-01-25T19:30:54.570",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410681,1737833454579,"fUST",-1139.59,0.00017123,2,"2025-01-25T19:30:54.579",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410682,1737833454590,"fUST",-720.09,0.00017123,2,"2025-01-25T19:30:54.590",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410683,1737833454599,"fUST",-500.0,0.00017123,2,"2025-01-25T19:30:54.599",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410684,1737833454608,"fUST",-725.39,0.00017123,2,"2025-01-25T19:30:54.608",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410685,1737833454618,"fUST",-795.99,0.00017123,2,"2025-01-25T19:30:54.618",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410686,1737833454628,"fUST",-500.0,0.00017123,2,"2025-01-25T19:30:54.628",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410687,1737833454640,"fUST",-500.0,0.00017123,2,"2025-01-25T19:30:54.640",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410688,1737833454650,"fUST",-789.33,0.00017123,2,"2025-01-25T19:30:54.650",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410689,1737833454660,"fUST",-500.0,0.00017123,2,"2025-01-25T19:30:54.660",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410690,1737833454670,"fUST",-500.0,0.00017123,2,"2025-01-25T19:30:54.670",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410691,1737833454679,"fUST",-500.0,0.00017124,2,"2025-01-25T19:30:54.679",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410692,1737833454689,"fUST",-500.0,0.00017124,2,"2025-01-25T19:30:54.689",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410693,1737833454699,"fUST",-150.0,0.00017135,2,"2025-01-25T19:30:54.699",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410694,1737833454709,"fUST",-150.0,0.00017135,2,"2025-01-25T19:30:54.709",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410695,1737833454719,"fUST",-150.0,0.00017135,2,"2025-01-25T19:30:54.719",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410696,1737833454728,"fUST",-269.96822482,0.00017214,2,"2025-01-25T19:30:54.728",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410697,1737833454738,"fUST",-500.0,0.00017214,2,"2025-01-25T19:30:54.738",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410698,1737833454747,"fUST",-500.0,0.0001726,2,"2025-01-25T19:30:54.747",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410699,1737833454757,"fUST",-500.0,0.0001726,2,"2025-01-25T19:30:54.757",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410700,1737833454766,"fUST",-738.1,0.0001726,2,"2025-01-25T19:30:54.766",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410701,1737833454776,"fUST",-500.0,0.0001726,2,"2025-01-25T19:30:54.776",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410702,1737833454785,"fUST",-500.0,0.0001726,2,"2025-01-25T19:30:54.785",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410703,1737833454795,"fUST",-500.0,0.0001726,2,"2025-01-25T19:30:54.795",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410704,1737833454805,"fUST",-500.0,0.0001726,2,"2025-01-25T19:30:54.805",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410705,1737833454814,"fUST",-500.0,0.0001726,2,"2025-01-25T19:30:54.814",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410706,1737833454825,"fUST",-500.0,0.0001726,2,"2025-01-25T19:30:54.825",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410707,1737833454834,"fUST",-500.0,0.0001726,2,"2025-01-25T19:30:54.834",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410708,1737833454843,"fUST",-500.0,0.0001726,2,"2025-01-25T19:30:54.843",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410709,1737833454854,"fUST",-500.0,0.0001726,2,"2025-01-25T19:30:54.854",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410710,1737833454864,"fUST",-500.0,0.0001726,2,"2025-01-25T19:30:54.864",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410711,1737833454873,"fUST",-500.0,0.0001726,2,"2025-01-25T19:30:54.873",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410712,1737833454884,"fUST",-500.0,0.0001726,2,"2025-01-25T19:30:54.884",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410713,1737833454895,"fUST",-562.78,0.0001726,2,"2025-01-25T19:30:54.895",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410714,1737833454906,"fUST",-500.0,0.0001726,2,"2025-01-25T19:30:54.906",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410715,1737833454916,"fUST",-500.0,0.0001726,2,"2025-01-25T19:30:54.916",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410716,1737833454925,"fUST",-500.0,0.0001726,2,"2025-01-25T19:30:54.925",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410717,1737833454937,"fUST",-500.0,0.0001726,2,"2025-01-25T19:30:54.937",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410718,1737833454949,"fUST",-500.0,0.0001726,2,"2025-01-25T19:30:54.949",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410719,1737833454958,"fUST",-500.0,0.0001726,2,"2025-01-25T19:30:54.958",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410720,1737833454968,"fUST",-500.0,0.0001726,2,"2025-01-25T19:30:54.968",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410721,1737833454979,"fUST",-500.0,0.0001726,2,"2025-01-25T19:30:54.979",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410722,1737833454989,"fUST",-500.0,0.0001726,2,"2025-01-25T19:30:54.989",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410723,1737833454999,"fUST",-12296.87,0.0001726,2,"2025-01-25T19:30:54.999",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410724,1737833455008,"fUST",-3348.13,0.0001726,2,"2025-01-25T19:30:55.008",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410725,1737833455020,"fUST",-4457.6,0.0001726,2,"2025-01-25T19:30:55.020",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410726,1737833455031,"fUST",-500.0,0.0001726,2,"2025-01-25T19:30:55.031",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410727,1737833455040,"fUST",-636.31,0.0001726,2,"2025-01-25T19:30:55.040",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410728,1737833455050,"fUST",-1964.13,0.0001726,2,"2025-01-25T19:30:55.050",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410729,1737833455060,"fUST",-500.0,0.0001726,2,"2025-01-25T19:30:55.060",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410730,1737833455070,"fUST",-500.0,0.0001726,2,"2025-01-25T19:30:55.070",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410731,1737833455080,"fUST",-500.0,0.0001726,2,"2025-01-25T19:30:55.080",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410732,1737833455089,"fUST",-1328.53,0.0001726,2,"2025-01-25T19:30:55.089",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410733,1737833455099,"fUST",-1216.7,0.0001726,2,"2025-01-25T19:30:55.099",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410734,1737833455109,"fUST",-500.0,0.0001726,2,"2025-01-25T19:30:55.109",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410735,1737833455118,"fUST",-500.0,0.0001726,2,"2025-01-25T19:30:55.118",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410736,1737833455128,"fUST",-772.69,0.0001726,2,"2025-01-25T19:30:55.128",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410737,1737833455138,"fUST",-597.24,0.0001726,2,"2025-01-25T19:30:55.138",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410738,1737833455148,"fUST",-500.0,0.0001726,2,"2025-01-25T19:30:55.148",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410739,1737833455157,"fUST",-500.0,0.0001726,2,"2025-01-25T19:30:55.157",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410740,1737833455167,"fUST",-500.0,0.0001726,2,"2025-01-25T19:30:55.167",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410741,1737833455177,"fUST",-6819.95,0.0001726,2,"2025-01-25T19:30:55.177",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410742,1737833455186,"fUST",-18617.64,0.0001726,2,"2025-01-25T19:30:55.186",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410743,1737833455196,"fUST",-893.58,0.0001726,2,"2025-01-25T19:30:55.196",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410744,1737833455206,"fUST",-669.95,0.0001726,2,"2025-01-25T19:30:55.206",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410745,1737833455216,"fUST",-844.79,0.0001726,2,"2025-01-25T19:30:55.216",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410746,1737833455226,"fUST",-500.0,0.0001726,2,"2025-01-25T19:30:55.226",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410747,1737833455236,"fUST",-691.02,0.0001726,2,"2025-01-25T19:30:55.236",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410748,1737833455247,"fUST",-1.00062049,0.0001726,2,"2025-01-25T19:30:55.247",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410749,1737833482889,"fUST",191.662347,0.00013699,2,"2025-01-25T19:31:22.889",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410752,1737833953746,"fUST",400.0,0.00013973,2,"2025-01-25T19:39:13.746",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410788,1737834632185,"fUST",-159.09537386,0.00016338,2,"2025-01-25T19:50:32.185",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410789,1737834632198,"fUST",-250.53688382,0.00016428,2,"2025-01-25T19:50:32.198",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410790,1737834632210,"fUST",-300.0,0.00016436,2,"2025-01-25T19:50:32.210",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410791,1737834632221,"fUST",-500.0,0.00016437,2,"2025-01-25T19:50:32.221",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410792,1737834632234,"fUST",-500.0,0.00016437,2,"2025-01-25T19:50:32.234",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410793,1737834632245,"fUST",-500.0,0.00016437,2,"2025-01-25T19:50:32.245",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410794,1737834632255,"fUST",-500.0,0.00016437,2,"2025-01-25T19:50:32.255",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410795,1737834632267,"fUST",-500.0,0.00016437,2,"2025-01-25T19:50:32.267",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410796,1737834632277,"fUST",-500.0,0.00016437,2,"2025-01-25T19:50:32.277",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410797,1737834632287,"fUST",-422.91958757,0.00016437,2,"2025-01-25T19:50:32.287",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410798,1737834632300,"fUST",-77.08041243,0.00016437,2,"2025-01-25T19:50:32.300",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410799,1737834632311,"fUST",-324.02656502,0.00016437,2,"2025-01-25T19:50:32.311",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410800,1737834632325,"fUST",-175.97343498,0.00016437,2,"2025-01-25T19:50:32.325",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410801,1737834632337,"fUST",-500.0,0.00016437,2,"2025-01-25T19:50:32.337",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410803,1737834632352,"fUST",-500.0,0.00016437,2,"2025-01-25T19:50:32.352",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410805,1737834632363,"fUST",-500.0,0.00016437,2,"2025-01-25T19:50:32.363",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410807,1737834632375,"fUST",-500.0,0.00016437,2,"2025-01-25T19:50:32.375",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410808,1737834632387,"fUST",-189.13752448,0.00016437,2,"2025-01-25T19:50:32.387",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410809,1737834632397,"fUST",-500.0,0.00016437,2,"2025-01-25T19:50:32.397",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410810,1737834632407,"fUST",-500.0,0.00016437,2,"2025-01-25T19:50:32.407",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410812,1737834632418,"fUST",-500.0,0.00016437,2,"2025-01-25T19:50:32.418",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410814,1737834632429,"fUST",-500.0,0.00016437,2,"2025-01-25T19:50:32.429",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410817,1737834632440,"fUST",-500.0,0.00016437,2,"2025-01-25T19:50:32.440",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410818,1737834632451,"fUST",-500.0,0.00016437,2,"2025-01-25T19:50:32.451",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410819,1737834632463,"fUST",-511.74519814,0.00016437,2,"2025-01-25T19:50:32.463",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410820,1737834632474,"fUST",-518.61828873,0.00016437,2,"2025-01-25T19:50:32.474",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410821,1737834632484,"fUST",-500.0,0.00016437,2,"2025-01-25T19:50:32.484",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410822,1737834632494,"fUST",-286.93613517,0.00016437,2,"2025-01-25T19:50:32.494",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410823,1737834632505,"fUST",-500.0,0.00016437,2,"2025-01-25T19:50:32.505",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410824,1737834632515,"fUST",-421.30039492,0.00016437,2,"2025-01-25T19:50:32.515",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410825,1737834632525,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:32.525",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410826,1737834632535,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:32.535",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410827,1737834632545,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:32.545",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410828,1737834632556,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:32.556",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410829,1737834632566,"fUST",-225.35394419,0.00016438,2,"2025-01-25T19:50:32.566",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410830,1737834632577,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:32.577",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410831,1737834632587,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:32.587",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410832,1737834632598,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:32.598",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410833,1737834632608,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:32.608",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410834,1737834632618,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:32.618",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410835,1737834632629,"fUST",-337.38809,0.00016438,2,"2025-01-25T19:50:32.629",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410836,1737834632639,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:32.639",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410837,1737834632650,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:32.650",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410838,1737834632661,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:32.661",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410839,1737834632672,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:32.672",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410840,1737834632682,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:32.682",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410841,1737834632693,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:32.693",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410842,1737834632704,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:32.704",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410843,1737834632714,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:32.714",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410844,1737834632725,"fUST",-372.74747842,0.00016438,2,"2025-01-25T19:50:32.725",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410845,1737834632735,"fUST",-501.64314676,0.00016438,2,"2025-01-25T19:50:32.735",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410846,1737834632745,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:32.745",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410847,1737834632756,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:32.756",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410848,1737834632767,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:32.767",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410849,1737834632777,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:32.777",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410850,1737834632788,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:32.788",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410851,1737834632798,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:32.798",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410852,1737834632808,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:32.808",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410853,1737834632819,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:32.819",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410854,1737834632829,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:32.829",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410855,1737834632840,"fUST",-591.17,0.00016438,2,"2025-01-25T19:50:32.840",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410856,1737834632851,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:32.851",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410857,1737834632861,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:32.861",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410858,1737834632872,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:32.872",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410859,1737834632883,"fUST",-470.83355585,0.00016438,2,"2025-01-25T19:50:32.883",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410860,1737834632893,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:32.893",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410861,1737834632903,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:32.903",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410862,1737834632914,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:32.914",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410863,1737834632923,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:32.923",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410864,1737834632934,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:32.934",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410865,1737834632944,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:32.944",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410866,1737834632955,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:32.955",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410867,1737834632965,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:32.965",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410868,1737834632976,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:32.976",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410869,1737834632987,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:32.987",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410870,1737834632997,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:32.997",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410871,1737834633009,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.009",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410872,1737834633019,"fUST",-626.76402058,0.00016438,2,"2025-01-25T19:50:33.019",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410873,1737834633031,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.031",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410874,1737834633043,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.043",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410875,1737834633054,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.054",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410876,1737834633065,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.065",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410877,1737834633076,"fUST",-532.39509693,0.00016438,2,"2025-01-25T19:50:33.076",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410878,1737834633086,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.086",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410879,1737834633097,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.097",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410880,1737834633108,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.108",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410881,1737834633119,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.119",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410882,1737834633130,"fUST",-521.91521285,0.00016438,2,"2025-01-25T19:50:33.130",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410883,1737834633141,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.141",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410884,1737834633153,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.153",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410885,1737834633164,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.164",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410886,1737834633175,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.175",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410887,1737834633187,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.187",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410888,1737834633198,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.198",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410889,1737834633208,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.208",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410890,1737834633218,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.218",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410891,1737834633229,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.229",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410892,1737834633240,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.240",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410893,1737834633251,"fUST",-639.0,0.00016438,2,"2025-01-25T19:50:33.251",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410894,1737834633263,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.263",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410895,1737834633274,"fUST",-502.76119709,0.00016438,2,"2025-01-25T19:50:33.274",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410896,1737834633285,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.285",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410897,1737834633295,"fUST",-502.19082117,0.00016438,2,"2025-01-25T19:50:33.295",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410898,1737834633307,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.307",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410899,1737834633318,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.318",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410900,1737834633328,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.328",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410901,1737834633340,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.340",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410902,1737834633354,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.354",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410903,1737834633365,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.365",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410904,1737834633376,"fUST",-496.70395487,0.00016438,2,"2025-01-25T19:50:33.376",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410905,1737834633578,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.578",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410906,1737834633597,"fUST",-502.1781277,0.00016438,2,"2025-01-25T19:50:33.597",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410907,1737834633608,"fUST",-426.19038534,0.00016438,2,"2025-01-25T19:50:33.608",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410908,1737834633618,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.618",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410909,1737834633628,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.628",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410910,1737834633637,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.637",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410911,1737834633647,"fUST",-210.0,0.00016438,2,"2025-01-25T19:50:33.647",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410912,1737834633656,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.656",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410913,1737834633666,"fUST",-510.62378845,0.00016438,2,"2025-01-25T19:50:33.666",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410914,1737834633675,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.675",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410915,1737834633685,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.685",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410916,1737834633695,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.695",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410917,1737834633705,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.705",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410918,1737834633715,"fUST",-520.95675496,0.00016438,2,"2025-01-25T19:50:33.715",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410919,1737834633724,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.724",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410920,1737834633734,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.734",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410921,1737834633744,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.744",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410922,1737834633754,"fUST",-367.81286835,0.00016438,2,"2025-01-25T19:50:33.754",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410923,1737834633764,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.764",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410924,1737834633774,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.774",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410925,1737834633784,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.784",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410926,1737834633794,"fUST",-613.3,0.00016438,2,"2025-01-25T19:50:33.794",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410927,1737834633804,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.804",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410928,1737834633814,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.814",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410929,1737834633824,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.824",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410930,1737834633834,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.834",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410931,1737834633843,"fUST",-615.01,0.00016438,2,"2025-01-25T19:50:33.843",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410932,1737834633854,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.854",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410933,1737834633863,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.863",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410934,1737834633873,"fUST",-505.67619893,0.00016438,2,"2025-01-25T19:50:33.873",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410935,1737834633883,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.883",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410936,1737834633894,"fUST",-5464.9,0.00016438,2,"2025-01-25T19:50:33.894",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410937,1737834633903,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.903",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410938,1737834633912,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.912",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410939,1737834633922,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.922",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410940,1737834633931,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.931",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410941,1737834633941,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.941",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410942,1737834633951,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.951",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410943,1737834633960,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.960",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410944,1737834633970,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.970",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410945,1737834633980,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:33.980",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410946,1737834633990,"fUST",-502.35164064,0.00016438,2,"2025-01-25T19:50:33.990",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410947,1737834634000,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.000",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410948,1737834634010,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.010",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410949,1737834634019,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.019",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410950,1737834634029,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.029",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410951,1737834634039,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.039",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410952,1737834634048,"fUST",-559.93,0.00016438,2,"2025-01-25T19:50:34.048",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410953,1737834634058,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.058",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410954,1737834634069,"fUST",-368.45661824,0.00016438,2,"2025-01-25T19:50:34.069",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410955,1737834634078,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.078",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410956,1737834634087,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.087",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410957,1737834634097,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.097",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410958,1737834634107,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.107",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410959,1737834634118,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.118",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410960,1737834634127,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.127",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410961,1737834634138,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.138",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410962,1737834634147,"fUST",-666.43,0.00016438,2,"2025-01-25T19:50:34.147",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410963,1737834634157,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.157",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410964,1737834634167,"fUST",-2663.57,0.00016438,2,"2025-01-25T19:50:34.167",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410965,1737834634177,"fUST",-262.14731574,0.00016438,2,"2025-01-25T19:50:34.177",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410966,1737834634187,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.187",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410967,1737834634197,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.197",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410968,1737834634207,"fUST",-469.98379289,0.00016438,2,"2025-01-25T19:50:34.207",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410969,1737834634216,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.216",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410970,1737834634226,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.226",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410971,1737834634236,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.236",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410972,1737834634246,"fUST",-367.84836339,0.00016438,2,"2025-01-25T19:50:34.246",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410973,1737834634256,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.256",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410974,1737834634266,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.266",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410975,1737834634276,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.276",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410976,1737834634285,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.285",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410977,1737834634295,"fUST",-200.0,0.00016438,2,"2025-01-25T19:50:34.295",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410978,1737834634306,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.306",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410979,1737834634316,"fUST",-9993.69,0.00016438,2,"2025-01-25T19:50:34.316",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410980,1737834634327,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.327",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410981,1737834634337,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.337",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410982,1737834634352,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.352",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410983,1737834634362,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.362",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410984,1737834634372,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.372",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410985,1737834634383,"fUST",-2690.29,0.00016438,2,"2025-01-25T19:50:34.383",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410986,1737834634393,"fUST",-500.77917561,0.00016438,2,"2025-01-25T19:50:34.393",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410987,1737834634403,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.403",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410988,1737834634413,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.413",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410989,1737834634424,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.424",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410990,1737834634434,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.434",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410991,1737834634444,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.444",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410992,1737834634453,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.453",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410993,1737834634463,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.463",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410994,1737834634472,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.472",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410995,1737834634482,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.482",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410996,1737834634491,"fUST",-501.86170723,0.00016438,2,"2025-01-25T19:50:34.491",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410997,1737834634500,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.500",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410998,1737834634510,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.510",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350410999,1737834634520,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.520",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411000,1737834634529,"fUST",-500.82314656,0.00016438,2,"2025-01-25T19:50:34.529",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411001,1737834634539,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.539",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411002,1737834634548,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.548",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411003,1737834634558,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.558",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411004,1737834634567,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.567",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411005,1737834634577,"fUST",-517.34636823,0.00016438,2,"2025-01-25T19:50:34.577",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411006,1737834634587,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.587",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411007,1737834634596,"fUST",-500.83302535,0.00016438,2,"2025-01-25T19:50:34.596",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411008,1737834634605,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.605",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411009,1737834634614,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.614",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411010,1737834634624,"fUST",-1547.9,0.00016438,2,"2025-01-25T19:50:34.624",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411011,1737834634633,"fUST",-501.46143754,0.00016438,2,"2025-01-25T19:50:34.633",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411012,1737834634643,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.643",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411013,1737834634653,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.653",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411014,1737834634662,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.662",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411015,1737834634672,"fUST",-243.97730956,0.00016438,2,"2025-01-25T19:50:34.672",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411016,1737834634681,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.681",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411017,1737834634690,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.690",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411018,1737834634699,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.699",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411019,1737834634708,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.708",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411020,1737834634717,"fUST",-979.39,0.00016438,2,"2025-01-25T19:50:34.717",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411021,1737834634726,"fUST",-439.92295,0.00016438,2,"2025-01-25T19:50:34.726",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411022,1737834634735,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.735",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411023,1737834634745,"fUST",-1048.72,0.00016438,2,"2025-01-25T19:50:34.745",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411024,1737834634754,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.754",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411025,1737834634764,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.764",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411026,1737834634773,"fUST",-632.52,0.00016438,2,"2025-01-25T19:50:34.773",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411027,1737834634783,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.783",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411028,1737834634791,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.791",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411029,1737834634800,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.800",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411030,1737834634810,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.810",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411031,1737834634819,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.819",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411032,1737834634828,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.828",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411033,1737834634838,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.838",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411034,1737834634847,"fUST",-3586.3,0.00016438,2,"2025-01-25T19:50:34.847",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411035,1737834634856,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.856",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411036,1737834634865,"fUST",-414.18505106,0.00016438,2,"2025-01-25T19:50:34.865",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411037,1737834634874,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.874",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411038,1737834634883,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.883",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411039,1737834634892,"fUST",-288.75680324,0.00016438,2,"2025-01-25T19:50:34.892",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411040,1737834634902,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.902",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411041,1737834634911,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.911",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411042,1737834634921,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.921",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411043,1737834634931,"fUST",-14650.45,0.00016438,2,"2025-01-25T19:50:34.931",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411044,1737834634940,"fUST",-1357.59,0.00016438,2,"2025-01-25T19:50:34.940",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411045,1737834634950,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.950",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411046,1737834634960,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.960",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411047,1737834634969,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.969",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411048,1737834634979,"fUST",-653.79,0.00016438,2,"2025-01-25T19:50:34.979",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411049,1737834634988,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.988",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411050,1737834634997,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:34.997",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411051,1737834635006,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:35.006",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411052,1737834635015,"fUST",-1000.0,0.00016438,7,"2025-01-25T19:50:35.015",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411053,1737834635025,"fUST",-655.55,0.00016438,2,"2025-01-25T19:50:35.025",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411054,1737834635034,"fUST",-529.97,0.00016438,2,"2025-01-25T19:50:35.034",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411055,1737834635044,"fUST",-616.81,0.00016438,2,"2025-01-25T19:50:35.044",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411056,1737834635054,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:35.054",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411057,1737834635063,"fUST",-1250.96,0.00016438,2,"2025-01-25T19:50:35.063",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411058,1737834635073,"fUST",-165.75052654,0.00016438,2,"2025-01-25T19:50:35.073",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411059,1737834635082,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:35.082",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411060,1737834635092,"fUST",-272.73437271,0.00016438,2,"2025-01-25T19:50:35.092",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411061,1737834635101,"fUST",-506.45,0.00016438,2,"2025-01-25T19:50:35.101",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411062,1737834635110,"fUST",-1460.8,0.00016438,2,"2025-01-25T19:50:35.110",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411063,1737834635120,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:35.120",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411064,1737834635129,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:35.129",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411065,1737834635139,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:35.139",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411066,1737834635148,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:35.148",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411067,1737834635157,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:35.157",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411068,1737834635166,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:35.166",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411069,1737834635176,"fUST",-419.11,0.00016438,2,"2025-01-25T19:50:35.176",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411070,1737834635186,"fUST",-949.4,0.00016438,2,"2025-01-25T19:50:35.186",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411071,1737834635195,"fUST",-516.34,0.00016438,2,"2025-01-25T19:50:35.195",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411072,1737834635204,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:35.204",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411073,1737834635214,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:35.214",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411074,1737834635224,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:35.224",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411075,1737834635233,"fUST",-639.64,0.00016438,2,"2025-01-25T19:50:35.233",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411076,1737834635242,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:35.242",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411077,1737834635251,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:35.251",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411078,1737834635260,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:35.260",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411079,1737834635270,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:35.270",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411080,1737834635279,"fUST",-504.46325699,0.00016438,2,"2025-01-25T19:50:35.279",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411081,1737834635289,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:35.289",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411082,1737834635299,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:35.299",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411083,1737834635309,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:35.309",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411084,1737834635319,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:35.319",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411085,1737834635329,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:35.329",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411086,1737834635339,"fUST",-1337.14,0.00016438,2,"2025-01-25T19:50:35.339",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411087,1737834635353,"fUST",-376.91937425,0.00016574,2,"2025-01-25T19:50:35.353",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411088,1737834635363,"fUST",-500.0,0.00016574,2,"2025-01-25T19:50:35.363",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411089,1737834635373,"fUST",-500.0,0.00016575,2,"2025-01-25T19:50:35.373",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411090,1737834635383,"fUST",-478.4456426,0.00016575,2,"2025-01-25T19:50:35.383",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411091,1737834635393,"fUST",-500.0,0.00016575,2,"2025-01-25T19:50:35.393",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411092,1737834635403,"fUST",-500.0,0.00016575,2,"2025-01-25T19:50:35.403",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411093,1737834635412,"fUST",-500.0,0.00016575,2,"2025-01-25T19:50:35.412",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411094,1737834635424,"fUST",-591.17,0.00016575,2,"2025-01-25T19:50:35.424",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411095,1737834635433,"fUST",-500.0,0.00016575,2,"2025-01-25T19:50:35.433",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411096,1737834635444,"fUST",-500.0,0.00016575,2,"2025-01-25T19:50:35.444",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411097,1737834635454,"fUST",-500.0,0.00016575,2,"2025-01-25T19:50:35.454",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411098,1737834635464,"fUST",-500.0,0.00016575,2,"2025-01-25T19:50:35.464",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411099,1737834635473,"fUST",-500.0,0.00016575,2,"2025-01-25T19:50:35.473",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411100,1737834635482,"fUST",-500.0,0.00016575,2,"2025-01-25T19:50:35.482",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411101,1737834635491,"fUST",-500.0,0.00016575,2,"2025-01-25T19:50:35.491",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411102,1737834635501,"fUST",-500.0,0.00016575,2,"2025-01-25T19:50:35.501",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411103,1737834635511,"fUST",-500.0,0.00016575,2,"2025-01-25T19:50:35.511",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411104,1737834635520,"fUST",-500.0,0.00016575,2,"2025-01-25T19:50:35.520",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411105,1737834635529,"fUST",-245.42947778,0.00016575,2,"2025-01-25T19:50:35.529",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411106,1737834635539,"fUST",-500.0,0.00016575,2,"2025-01-25T19:50:35.539",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411107,1737834635548,"fUST",-500.0,0.00016575,2,"2025-01-25T19:50:35.548",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411108,1737834635557,"fUST",-500.0,0.00016575,2,"2025-01-25T19:50:35.557",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411109,1737834635567,"fUST",-500.0,0.00016575,2,"2025-01-25T19:50:35.567",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411110,1737834635577,"fUST",-500.0,0.00016575,2,"2025-01-25T19:50:35.577",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411111,1737834635586,"fUST",-500.0,0.00016575,2,"2025-01-25T19:50:35.586",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411112,1737834635595,"fUST",-400.52970098,0.00016575,2,"2025-01-25T19:50:35.595",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411113,1737834635605,"fUST",-500.0,0.00016575,2,"2025-01-25T19:50:35.605",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411114,1737834635615,"fUST",-500.0,0.00016575,2,"2025-01-25T19:50:35.615",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411115,1737834635625,"fUST",-500.0,0.00016575,2,"2025-01-25T19:50:35.625",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411116,1737834635635,"fUST",-613.3,0.00016575,2,"2025-01-25T19:50:35.635",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411117,1737834635644,"fUST",-500.0,0.00016575,2,"2025-01-25T19:50:35.644",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411118,1737834635653,"fUST",-615.01,0.00016575,2,"2025-01-25T19:50:35.653",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411119,1737834635662,"fUST",-500.0,0.00016575,2,"2025-01-25T19:50:35.662",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411120,1737834635674,"fUST",-5464.9,0.00016575,2,"2025-01-25T19:50:35.674",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411121,1737834635683,"fUST",-500.0,0.00016575,2,"2025-01-25T19:50:35.683",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411122,1737834635692,"fUST",-500.0,0.00016575,2,"2025-01-25T19:50:35.692",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411123,1737834635701,"fUST",-500.0,0.00016575,2,"2025-01-25T19:50:35.701",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411124,1737834635710,"fUST",-500.0,0.00016575,2,"2025-01-25T19:50:35.710",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411125,1737834635720,"fUST",-500.0,0.00016575,2,"2025-01-25T19:50:35.720",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411126,1737834635729,"fUST",-500.0,0.00016575,2,"2025-01-25T19:50:35.729",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411127,1737834635738,"fUST",-559.93,0.00016575,2,"2025-01-25T19:50:35.738",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411128,1737834635748,"fUST",-500.0,0.00016575,2,"2025-01-25T19:50:35.748",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411129,1737834635758,"fUST",-500.0,0.00016575,2,"2025-01-25T19:50:35.758",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411130,1737834635767,"fUST",-666.43,0.00016575,2,"2025-01-25T19:50:35.767",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411131,1737834635776,"fUST",-2663.57,0.00016575,2,"2025-01-25T19:50:35.776",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411132,1737834635786,"fUST",-500.0,0.00016575,2,"2025-01-25T19:50:35.786",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411133,1737834635795,"fUST",-200.0,0.00016575,2,"2025-01-25T19:50:35.795",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411134,1737834635804,"fUST",-9993.69,0.00016575,2,"2025-01-25T19:50:35.804",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411135,1737834635814,"fUST",-500.0,0.00016575,2,"2025-01-25T19:50:35.814",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411136,1737834635823,"fUST",-500.0,0.00016575,2,"2025-01-25T19:50:35.823",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411137,1737834635832,"fUST",-500.0,0.00016575,2,"2025-01-25T19:50:35.832",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411138,1737834635842,"fUST",-2690.29,0.00016575,2,"2025-01-25T19:50:35.842",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411139,1737834635851,"fUST",-500.0,0.00016575,2,"2025-01-25T19:50:35.851",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411140,1737834635860,"fUST",-500.0,0.00016575,2,"2025-01-25T19:50:35.860",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411141,1737834635869,"fUST",-500.0,0.00016575,2,"2025-01-25T19:50:35.869",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411142,1737834635878,"fUST",-1547.9,0.00016575,2,"2025-01-25T19:50:35.878",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411143,1737834635888,"fUST",-500.0,0.00016575,2,"2025-01-25T19:50:35.888",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411144,1737834635897,"fUST",-979.39,0.00016575,2,"2025-01-25T19:50:35.897",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411145,1737834635906,"fUST",-500.0,0.00016575,2,"2025-01-25T19:50:35.906",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411146,1737834635915,"fUST",-1048.72,0.00016575,2,"2025-01-25T19:50:35.915",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411147,1737834635924,"fUST",-500.0,0.00016575,2,"2025-01-25T19:50:35.924",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411148,1737834635934,"fUST",-632.52,0.00016575,2,"2025-01-25T19:50:35.934",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411149,1737834635943,"fUST",-500.0,0.00016575,2,"2025-01-25T19:50:35.943",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411150,1737834635952,"fUST",-500.0,0.00016575,2,"2025-01-25T19:50:35.952",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411151,1737834635961,"fUST",-500.0,0.00016575,2,"2025-01-25T19:50:35.961",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411152,1737834635971,"fUST",-3586.3,0.00016575,2,"2025-01-25T19:50:35.971",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411153,1737834635980,"fUST",-278.12323383,0.00016575,2,"2025-01-25T19:50:35.980",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411154,1737834635989,"fUST",-500.0,0.00016575,2,"2025-01-25T19:50:35.989",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411155,1737834635999,"fUST",-500.0,0.00016575,2,"2025-01-25T19:50:35.999",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411156,1737834636008,"fUST",-14650.45,0.00016575,2,"2025-01-25T19:50:36.008",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411157,1737834636018,"fUST",-1357.59,0.00016575,2,"2025-01-25T19:50:36.018",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411158,1737834636028,"fUST",-653.79,0.00016575,2,"2025-01-25T19:50:36.028",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411159,1737834636037,"fUST",-500.0,0.00016575,2,"2025-01-25T19:50:36.037",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411160,1737834636047,"fUST",-655.55,0.00016575,2,"2025-01-25T19:50:36.047",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411161,1737834636056,"fUST",-529.97,0.00016575,2,"2025-01-25T19:50:36.056",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411162,1737834636065,"fUST",-616.81,0.00016575,2,"2025-01-25T19:50:36.065",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411163,1737834636074,"fUST",-1250.96,0.00016575,2,"2025-01-25T19:50:36.074",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411164,1737834636084,"fUST",-500.0,0.00016575,2,"2025-01-25T19:50:36.084",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411165,1737834636093,"fUST",-1460.8,0.00016575,2,"2025-01-25T19:50:36.093",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411166,1737834636102,"fUST",-949.4,0.00016575,2,"2025-01-25T19:50:36.102",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411167,1737834636111,"fUST",-516.34,0.00016575,2,"2025-01-25T19:50:36.111",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411168,1737834636121,"fUST",-500.0,0.00016575,2,"2025-01-25T19:50:36.121",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411169,1737834636130,"fUST",-639.64,0.00016575,2,"2025-01-25T19:50:36.130",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411170,1737834636139,"fUST",-500.0,0.00016575,2,"2025-01-25T19:50:36.139",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411171,1737834636148,"fUST",-500.0,0.00016575,2,"2025-01-25T19:50:36.148",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411172,1737834636157,"fUST",-500.0,0.00016575,2,"2025-01-25T19:50:36.157",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411173,1737834636166,"fUST",-1337.14,0.00016575,2,"2025-01-25T19:50:36.166",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411174,1737834636176,"fUST",-151.0,0.000166,2,"2025-01-25T19:50:36.176",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411175,1737834636186,"fUST",-151.0,0.000167,2,"2025-01-25T19:50:36.186",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411176,1737834636196,"fUST",-500.0,0.00016711,2,"2025-01-25T19:50:36.196",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411177,1737834636205,"fUST",-500.0,0.00016712,2,"2025-01-25T19:50:36.205",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411178,1737834636214,"fUST",-500.0,0.00016712,2,"2025-01-25T19:50:36.214",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411179,1737834636224,"fUST",-500.0,0.00016712,2,"2025-01-25T19:50:36.224",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411180,1737834636233,"fUST",-500.0,0.00016712,2,"2025-01-25T19:50:36.233",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411181,1737834636242,"fUST",-591.17,0.00016712,2,"2025-01-25T19:50:36.242",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411182,1737834636251,"fUST",-500.0,0.00016712,2,"2025-01-25T19:50:36.251",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411183,1737834636260,"fUST",-500.0,0.00016712,2,"2025-01-25T19:50:36.260",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411184,1737834636269,"fUST",-500.0,0.00016712,2,"2025-01-25T19:50:36.269",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411185,1737834636278,"fUST",-500.0,0.00016712,2,"2025-01-25T19:50:36.278",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411186,1737834636288,"fUST",-500.0,0.00016712,2,"2025-01-25T19:50:36.288",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411187,1737834636297,"fUST",-500.0,0.00016712,2,"2025-01-25T19:50:36.297",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411188,1737834636308,"fUST",-500.0,0.00016712,2,"2025-01-25T19:50:36.308",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411189,1737834636317,"fUST",-500.0,0.00016712,2,"2025-01-25T19:50:36.317",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411190,1737834636327,"fUST",-500.0,0.00016712,2,"2025-01-25T19:50:36.327",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411191,1737834636336,"fUST",-500.0,0.00016712,2,"2025-01-25T19:50:36.336",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411192,1737834636347,"fUST",-500.0,0.00016712,2,"2025-01-25T19:50:36.347",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411193,1737834636357,"fUST",-500.0,0.00016712,2,"2025-01-25T19:50:36.357",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411194,1737834636366,"fUST",-500.0,0.00016712,2,"2025-01-25T19:50:36.366",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411195,1737834636376,"fUST",-500.0,0.00016712,2,"2025-01-25T19:50:36.376",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411196,1737834636385,"fUST",-292.45255962,0.00016712,2,"2025-01-25T19:50:36.385",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411197,1737834636395,"fUST",-500.0,0.00016712,2,"2025-01-25T19:50:36.395",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411198,1737834636404,"fUST",-500.0,0.00016712,2,"2025-01-25T19:50:36.404",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411199,1737834636413,"fUST",-613.3,0.00016712,2,"2025-01-25T19:50:36.413",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411200,1737834636423,"fUST",-500.0,0.00016712,2,"2025-01-25T19:50:36.423",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411201,1737834636433,"fUST",-615.01,0.00016712,2,"2025-01-25T19:50:36.433",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411202,1737834636443,"fUST",-5464.9,0.00016712,2,"2025-01-25T19:50:36.443",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411203,1737834636452,"fUST",-151.0,0.00016712,2,"2025-01-25T19:50:36.452",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411204,1737834636461,"fUST",-500.0,0.00016712,2,"2025-01-25T19:50:36.461",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411205,1737834636470,"fUST",-559.93,0.00016712,2,"2025-01-25T19:50:36.470",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411206,1737834636479,"fUST",-500.0,0.00016712,2,"2025-01-25T19:50:36.479",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411207,1737834636489,"fUST",-500.0,0.00016712,2,"2025-01-25T19:50:36.489",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411208,1737834636498,"fUST",-666.43,0.00016712,2,"2025-01-25T19:50:36.498",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411209,1737834636507,"fUST",-2663.57,0.00016712,2,"2025-01-25T19:50:36.507",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411210,1737834636516,"fUST",-151.0,0.00016712,2,"2025-01-25T19:50:36.516",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411211,1737834636525,"fUST",-9993.69,0.00016712,2,"2025-01-25T19:50:36.525",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411212,1737834636534,"fUST",-500.0,0.00016712,2,"2025-01-25T19:50:36.534",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411213,1737834636543,"fUST",-500.0,0.00016712,2,"2025-01-25T19:50:36.543",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411214,1737834636552,"fUST",-2690.29,0.00016712,2,"2025-01-25T19:50:36.552",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411215,1737834636561,"fUST",-500.0,0.00016712,2,"2025-01-25T19:50:36.561",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411216,1737834636571,"fUST",-500.0,0.00016712,2,"2025-01-25T19:50:36.571",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411217,1737834636580,"fUST",-500.0,0.00016712,2,"2025-01-25T19:50:36.580",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411218,1737834636589,"fUST",-1547.9,0.00016712,2,"2025-01-25T19:50:36.589",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411219,1737834636600,"fUST",-151.0,0.00016712,2,"2025-01-25T19:50:36.600",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411220,1737834636609,"fUST",-979.39,0.00016712,2,"2025-01-25T19:50:36.609",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411221,1737834636618,"fUST",-1048.72,0.00016712,2,"2025-01-25T19:50:36.618",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411222,1737834636627,"fUST",-440.8300886,0.00016712,2,"2025-01-25T19:50:36.627",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411223,1737834636637,"fUST",-632.52,0.00016712,2,"2025-01-25T19:50:36.637",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411224,1737834636646,"fUST",-500.0,0.00016712,2,"2025-01-25T19:50:36.646",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411225,1737834636656,"fUST",-500.0,0.00016712,2,"2025-01-25T19:50:36.656",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411226,1737834636778,"fUST",-500.0,0.00016712,2,"2025-01-25T19:50:36.778",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411227,1737834636788,"fUST",-3586.3,0.00016712,2,"2025-01-25T19:50:36.788",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411228,1737834636798,"fUST",-500.0,0.00016712,2,"2025-01-25T19:50:36.798",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411229,1737834636807,"fUST",-500.0,0.00016712,2,"2025-01-25T19:50:36.807",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411230,1737834636817,"fUST",-1357.59,0.00016712,2,"2025-01-25T19:50:36.817",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411231,1737834636826,"fUST",-14650.45,0.00016712,2,"2025-01-25T19:50:36.826",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411232,1737834636835,"fUST",-653.79,0.00016712,2,"2025-01-25T19:50:36.835",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411233,1737834636845,"fUST",-500.0,0.00016712,2,"2025-01-25T19:50:36.845",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411234,1737834636854,"fUST",-655.55,0.00016712,2,"2025-01-25T19:50:36.854",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411235,1737834636863,"fUST",-529.97,0.00016712,2,"2025-01-25T19:50:36.863",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411236,1737834636872,"fUST",-616.81,0.00016712,2,"2025-01-25T19:50:36.872",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411237,1737834636882,"fUST",-1250.96,0.00016712,2,"2025-01-25T19:50:36.882",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411238,1737834636891,"fUST",-500.0,0.00016712,2,"2025-01-25T19:50:36.891",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411239,1737834636900,"fUST",-1460.8,0.00016712,2,"2025-01-25T19:50:36.900",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411240,1737834636910,"fUST",-949.4,0.00016712,2,"2025-01-25T19:50:36.910",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411241,1737834636920,"fUST",-516.34,0.00016712,2,"2025-01-25T19:50:36.920",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411242,1737834636929,"fUST",-151.0,0.00016712,2,"2025-01-25T19:50:36.929",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411243,1737834636938,"fUST",-500.0,0.00016712,2,"2025-01-25T19:50:36.938",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411244,1737834636948,"fUST",-151.0,0.00016712,2,"2025-01-25T19:50:36.948",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411245,1737834636958,"fUST",-639.64,0.00016712,2,"2025-01-25T19:50:36.958",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411246,1737834636967,"fUST",-500.0,0.00016712,2,"2025-01-25T19:50:36.967",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411247,1737834636976,"fUST",-151.0,0.00016712,2,"2025-01-25T19:50:36.976",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411248,1737834636986,"fUST",-500.0,0.00016712,2,"2025-01-25T19:50:36.986",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411249,1737834636995,"fUST",-151.0,0.00016712,2,"2025-01-25T19:50:36.995",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411250,1737834637004,"fUST",-500.0,0.00016712,2,"2025-01-25T19:50:37.004",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411251,1737834637014,"fUST",-1337.14,0.00016712,2,"2025-01-25T19:50:37.014",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411252,1737834637023,"fUST",-502.54391737,0.00016848,2,"2025-01-25T19:50:37.023",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411253,1737834637032,"fUST",-152.356257,0.00016849,2,"2025-01-25T19:50:37.032",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411254,1737834637041,"fUST",-500.0,0.00016849,2,"2025-01-25T19:50:37.041",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411255,1737834637051,"fUST",-500.0,0.00016849,2,"2025-01-25T19:50:37.051",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411256,1737834637061,"fUST",-500.0,0.00016849,2,"2025-01-25T19:50:37.061",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411257,1737834637071,"fUST",-500.0,0.00016849,2,"2025-01-25T19:50:37.071",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411258,1737834637080,"fUST",-591.17,0.00016849,2,"2025-01-25T19:50:37.080",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411259,1737834637089,"fUST",-500.0,0.00016849,2,"2025-01-25T19:50:37.089",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411260,1737834637098,"fUST",-500.0,0.00016849,2,"2025-01-25T19:50:37.098",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411261,1737834637108,"fUST",-500.0,0.00016849,2,"2025-01-25T19:50:37.108",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411262,1737834637122,"fUST",-500.0,0.00016849,2,"2025-01-25T19:50:37.122",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411263,1737834637132,"fUST",-500.0,0.00016849,2,"2025-01-25T19:50:37.132",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411264,1737834637141,"fUST",-151.0,0.00016849,2,"2025-01-25T19:50:37.141",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411265,1737834637151,"fUST",-285.230803,0.00016849,2,"2025-01-25T19:50:37.151",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411266,1737834637160,"fUST",-500.0,0.00016849,2,"2025-01-25T19:50:37.160",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411267,1737834637170,"fUST",-500.0,0.00016849,2,"2025-01-25T19:50:37.170",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411268,1737834637179,"fUST",-500.0,0.00016849,2,"2025-01-25T19:50:37.179",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411269,1737834637188,"fUST",-500.0,0.00016849,2,"2025-01-25T19:50:37.188",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411270,1737834637198,"fUST",-500.0,0.00016849,2,"2025-01-25T19:50:37.198",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411271,1737834637207,"fUST",-151.0,0.00016849,2,"2025-01-25T19:50:37.207",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411272,1737834637216,"fUST",-500.0,0.00016849,2,"2025-01-25T19:50:37.216",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411273,1737834637225,"fUST",-500.0,0.00016849,2,"2025-01-25T19:50:37.225",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411274,1737834637234,"fUST",-500.0,0.00016849,2,"2025-01-25T19:50:37.234",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411275,1737834637243,"fUST",-500.0,0.00016849,2,"2025-01-25T19:50:37.243",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411276,1737834637253,"fUST",-500.0,0.00016849,2,"2025-01-25T19:50:37.253",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411277,1737834637263,"fUST",-500.0,0.00016849,2,"2025-01-25T19:50:37.263",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411278,1737834637273,"fUST",-151.964067,0.00016849,2,"2025-01-25T19:50:37.273",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411279,1737834637283,"fUST",-613.3,0.00016849,2,"2025-01-25T19:50:37.283",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411280,1737834637293,"fUST",-500.0,0.00016849,2,"2025-01-25T19:50:37.293",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411281,1737834637302,"fUST",-615.01,0.00016849,2,"2025-01-25T19:50:37.302",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411282,1737834637311,"fUST",-5464.9,0.00016849,2,"2025-01-25T19:50:37.311",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411283,1737834637321,"fUST",-500.0,0.00016849,2,"2025-01-25T19:50:37.321",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411284,1737834637330,"fUST",-151.0,0.00016849,2,"2025-01-25T19:50:37.330",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411285,1737834637340,"fUST",-559.93,0.00016849,2,"2025-01-25T19:50:37.340",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411286,1737834637352,"fUST",-500.0,0.00016849,2,"2025-01-25T19:50:37.352",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411287,1737834637362,"fUST",-500.0,0.00016849,2,"2025-01-25T19:50:37.362",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411288,1737834637372,"fUST",-666.43,0.00016849,2,"2025-01-25T19:50:37.372",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411289,1737834637381,"fUST",-2663.57,0.00016849,2,"2025-01-25T19:50:37.381",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411290,1737834637392,"fUST",-151.0,0.00016849,2,"2025-01-25T19:50:37.392",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411292,1737834637402,"fUST",-9993.69,0.00016849,2,"2025-01-25T19:50:37.402",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411293,1737834637412,"fUST",-459.80446222,0.00016849,2,"2025-01-25T19:50:37.412",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411294,1737834637423,"fUST",-500.0,0.00016849,2,"2025-01-25T19:50:37.423",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411295,1737834637432,"fUST",-2690.29,0.00016849,2,"2025-01-25T19:50:37.432",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411296,1737834637442,"fUST",-500.0,0.00016849,2,"2025-01-25T19:50:37.442",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411297,1737834637452,"fUST",-500.0,0.00016849,2,"2025-01-25T19:50:37.452",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411298,1737834637461,"fUST",-500.0,0.00016849,2,"2025-01-25T19:50:37.461",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411299,1737834637471,"fUST",-1547.9,0.00016849,2,"2025-01-25T19:50:37.471",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411300,1737834637480,"fUST",-151.0,0.00016849,2,"2025-01-25T19:50:37.480",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411301,1737834637490,"fUST",-979.39,0.00016849,2,"2025-01-25T19:50:37.490",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411302,1737834637500,"fUST",-1048.72,0.00016849,2,"2025-01-25T19:50:37.500",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411303,1737834637509,"fUST",-632.52,0.00016849,2,"2025-01-25T19:50:37.509",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411304,1737834637519,"fUST",-500.0,0.00016849,2,"2025-01-25T19:50:37.519",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411305,1737834637528,"fUST",-500.0,0.00016849,2,"2025-01-25T19:50:37.528",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411306,1737834637538,"fUST",-500.0,0.00016849,2,"2025-01-25T19:50:37.538",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411307,1737834637547,"fUST",-3586.3,0.00016849,2,"2025-01-25T19:50:37.547",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411309,1737834637557,"fUST",-500.0,0.00016849,2,"2025-01-25T19:50:37.557",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411311,1737834637566,"fUST",-500.0,0.00016849,2,"2025-01-25T19:50:37.566",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411313,1737834637575,"fUST",-14650.45,0.00016849,2,"2025-01-25T19:50:37.575",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411315,1737834637585,"fUST",-1357.59,0.00016849,2,"2025-01-25T19:50:37.585",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411317,1737834637596,"fUST",-653.79,0.00016849,2,"2025-01-25T19:50:37.596",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411319,1737834637606,"fUST",-500.0,0.00016849,2,"2025-01-25T19:50:37.606",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411321,1737834637615,"fUST",-655.55,0.00016849,2,"2025-01-25T19:50:37.615",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411323,1737834637624,"fUST",-529.97,0.00016849,2,"2025-01-25T19:50:37.624",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411325,1737834637633,"fUST",-616.81,0.00016849,2,"2025-01-25T19:50:37.633",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411327,1737834637642,"fUST",-1250.96,0.00016849,2,"2025-01-25T19:50:37.642",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411329,1737834637652,"fUST",-500.0,0.00016849,2,"2025-01-25T19:50:37.652",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411331,1737834637661,"fUST",-1460.8,0.00016849,2,"2025-01-25T19:50:37.661",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411333,1737834637670,"fUST",-949.4,0.00016849,2,"2025-01-25T19:50:37.670",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411335,1737834637680,"fUST",-516.34,0.00016849,2,"2025-01-25T19:50:37.680",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411337,1737834637688,"fUST",-151.0,0.00016849,2,"2025-01-25T19:50:37.688",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411339,1737834637698,"fUST",-500.0,0.00016849,2,"2025-01-25T19:50:37.698",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411341,1737834637707,"fUST",-639.64,0.00016849,2,"2025-01-25T19:50:37.707",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411343,1737834637716,"fUST",-376.81773539,0.00016849,2,"2025-01-25T19:50:37.716",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411345,1737834637725,"fUST",-500.0,0.00016849,2,"2025-01-25T19:50:37.725",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411347,1737834637735,"fUST",-151.0,0.00016849,2,"2025-01-25T19:50:37.735",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411348,1737834637744,"fUST",-500.0,0.00016849,2,"2025-01-25T19:50:37.744",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411349,1737834637753,"fUST",-1337.14,0.00016849,2,"2025-01-25T19:50:37.753",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411350,1737834637763,"fUST",-6012.30227187,0.00016882,2,"2025-01-25T19:50:37.763",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411351,1737834637772,"fUST",-151.0,0.000169,2,"2025-01-25T19:50:37.772",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411352,1737834637781,"fUST",-160.0,0.00016983,2,"2025-01-25T19:50:37.781",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411353,1737834637791,"fUST",-161.7,0.00016983,2,"2025-01-25T19:50:37.791",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411354,1737834637800,"fUST",-153.0,0.00016983,2,"2025-01-25T19:50:37.800",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411355,1737834637809,"fUST",-153.0,0.00016983,2,"2025-01-25T19:50:37.809",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411356,1737834637819,"fUST",-153.0,0.00016983,2,"2025-01-25T19:50:37.819",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411357,1737834637828,"fUST",-153.0,0.00016983,2,"2025-01-25T19:50:37.828",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411358,1737834637837,"fUST",-153.0,0.00016983,2,"2025-01-25T19:50:37.837",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411359,1737834637847,"fUST",-153.0,0.00016983,2,"2025-01-25T19:50:37.847",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411360,1737834637857,"fUST",-153.0,0.00016983,2,"2025-01-25T19:50:37.857",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411361,1737834637867,"fUST",-153.0,0.00016983,2,"2025-01-25T19:50:37.867",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411362,1737834637877,"fUST",-153.0,0.00016983,2,"2025-01-25T19:50:37.877",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411363,1737834637887,"fUST",-153.0,0.00016983,2,"2025-01-25T19:50:37.887",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411365,1737834637896,"fUST",-153.0,0.00016983,2,"2025-01-25T19:50:37.896",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411367,1737834637907,"fUST",-153.0,0.00016983,2,"2025-01-25T19:50:37.907",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411369,1737834637917,"fUST",-153.0,0.00016983,2,"2025-01-25T19:50:37.917",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411370,1737834637927,"fUST",-153.0,0.00016983,2,"2025-01-25T19:50:37.927",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411372,1737834637936,"fUST",-153.0,0.00016983,2,"2025-01-25T19:50:37.936",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411374,1737834637946,"fUST",-153.0,0.00016983,2,"2025-01-25T19:50:37.946",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411376,1737834637956,"fUST",-153.0,0.00016983,2,"2025-01-25T19:50:37.956",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411377,1737834637966,"fUST",-226.98,0.00016983,2,"2025-01-25T19:50:37.966",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411378,1737834637977,"fUST",-500.0,0.00016986,2,"2025-01-25T19:50:37.977",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411379,1737834637986,"fUST",-605.33613582,0.00016986,2,"2025-01-25T19:50:37.986",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411380,1737834637996,"fUST",-500.0,0.00016986,2,"2025-01-25T19:50:37.996",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411381,1737834638005,"fUST",-500.0,0.00016986,2,"2025-01-25T19:50:38.005",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411382,1737834638015,"fUST",-591.17,0.00016986,2,"2025-01-25T19:50:38.015",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411383,1737834638024,"fUST",-500.0,0.00016986,2,"2025-01-25T19:50:38.024",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411385,1737834638034,"fUST",-500.0,0.00016986,2,"2025-01-25T19:50:38.034",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411387,1737834638043,"fUST",-500.0,0.00016986,2,"2025-01-25T19:50:38.043",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411389,1737834638053,"fUST",-500.0,0.00016986,2,"2025-01-25T19:50:38.053",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411390,1737834638062,"fUST",-500.0,0.00016986,2,"2025-01-25T19:50:38.062",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411391,1737834638071,"fUST",-151.0,0.00016986,2,"2025-01-25T19:50:38.071",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411392,1737834638082,"fUST",-500.0,0.00016986,2,"2025-01-25T19:50:38.082",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411393,1737834638091,"fUST",-500.0,0.00016986,2,"2025-01-25T19:50:38.091",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411394,1737834638100,"fUST",-500.0,0.00016986,2,"2025-01-25T19:50:38.100",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411395,1737834638109,"fUST",-500.0,0.00016986,2,"2025-01-25T19:50:38.109",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411396,1737834638118,"fUST",-500.0,0.00016986,2,"2025-01-25T19:50:38.118",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411397,1737834638128,"fUST",-151.0,0.00016986,2,"2025-01-25T19:50:38.128",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411398,1737834638137,"fUST",-500.0,0.00016986,2,"2025-01-25T19:50:38.137",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411399,1737834638146,"fUST",-500.0,0.00016986,2,"2025-01-25T19:50:38.146",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411400,1737834638155,"fUST",-500.0,0.00016986,2,"2025-01-25T19:50:38.155",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411401,1737834638165,"fUST",-500.0,0.00016986,2,"2025-01-25T19:50:38.165",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411402,1737834638175,"fUST",-500.0,0.00016986,2,"2025-01-25T19:50:38.175",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411403,1737834638185,"fUST",-500.0,0.00016986,2,"2025-01-25T19:50:38.185",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411404,1737834638195,"fUST",-613.3,0.00016986,2,"2025-01-25T19:50:38.195",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411405,1737834638204,"fUST",-500.0,0.00016986,2,"2025-01-25T19:50:38.204",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411406,1737834638214,"fUST",-615.01,0.00016986,2,"2025-01-25T19:50:38.214",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411407,1737834638223,"fUST",-5464.9,0.00016986,2,"2025-01-25T19:50:38.223",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411408,1737834638233,"fUST",-500.0,0.00016986,2,"2025-01-25T19:50:38.233",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411409,1737834638242,"fUST",-151.0,0.00016986,2,"2025-01-25T19:50:38.242",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411410,1737834638251,"fUST",-559.93,0.00016986,2,"2025-01-25T19:50:38.251",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411411,1737834638261,"fUST",-500.0,0.00016986,2,"2025-01-25T19:50:38.261",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411412,1737834638271,"fUST",-500.0,0.00016986,2,"2025-01-25T19:50:38.271",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411413,1737834638280,"fUST",-666.43,0.00016986,2,"2025-01-25T19:50:38.280",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411414,1737834638289,"fUST",-2663.57,0.00016986,2,"2025-01-25T19:50:38.289",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411415,1737834638298,"fUST",-151.0,0.00016986,2,"2025-01-25T19:50:38.298",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411416,1737834638308,"fUST",-9993.69,0.00016986,2,"2025-01-25T19:50:38.308",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411417,1737834638318,"fUST",-543.28,0.00016986,2,"2025-01-25T19:50:38.318",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411418,1737834638327,"fUST",-2690.29,0.00016986,2,"2025-01-25T19:50:38.327",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411419,1737834638337,"fUST",-500.0,0.00016986,2,"2025-01-25T19:50:38.337",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411420,1737834638350,"fUST",-500.0,0.00016986,2,"2025-01-25T19:50:38.350",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411421,1737834638359,"fUST",-211.15,0.00016986,2,"2025-01-25T19:50:38.359",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411422,1737834638369,"fUST",-1547.9,0.00016986,2,"2025-01-25T19:50:38.369",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411423,1737834638378,"fUST",-979.39,0.00016986,2,"2025-01-25T19:50:38.378",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411424,1737834638389,"fUST",-1048.72,0.00016986,2,"2025-01-25T19:50:38.389",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411425,1737834638398,"fUST",-632.52,0.00016986,2,"2025-01-25T19:50:38.398",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411426,1737834638408,"fUST",-500.0,0.00016986,2,"2025-01-25T19:50:38.408",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411427,1737834638417,"fUST",-500.0,0.00016986,2,"2025-01-25T19:50:38.417",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411428,1737834638428,"fUST",-500.0,0.00016986,2,"2025-01-25T19:50:38.428",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411429,1737834638439,"fUST",-3586.3,0.00016986,2,"2025-01-25T19:50:38.439",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411430,1737834638453,"fUST",-500.0,0.00016986,2,"2025-01-25T19:50:38.453",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411431,1737834638462,"fUST",-500.0,0.00016986,2,"2025-01-25T19:50:38.462",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411432,1737834638471,"fUST",-14650.45,0.00016986,2,"2025-01-25T19:50:38.471",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411433,1737834638480,"fUST",-1357.59,0.00016986,2,"2025-01-25T19:50:38.480",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411434,1737834638490,"fUST",-653.79,0.00016986,2,"2025-01-25T19:50:38.490",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411435,1737834638501,"fUST",-500.0,0.00016986,2,"2025-01-25T19:50:38.501",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411436,1737834638511,"fUST",-655.55,0.00016986,2,"2025-01-25T19:50:38.511",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411437,1737834638521,"fUST",-529.97,0.00016986,2,"2025-01-25T19:50:38.521",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411438,1737834638532,"fUST",-616.81,0.00016986,2,"2025-01-25T19:50:38.532",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411439,1737834638543,"fUST",-1250.96,0.00016986,2,"2025-01-25T19:50:38.543",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411440,1737834638553,"fUST",-500.0,0.00016986,2,"2025-01-25T19:50:38.553",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411441,1737834638563,"fUST",-1460.8,0.00016986,2,"2025-01-25T19:50:38.563",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411442,1737834638572,"fUST",-949.4,0.00016986,2,"2025-01-25T19:50:38.572",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411443,1737834638581,"fUST",-516.34,0.00016986,2,"2025-01-25T19:50:38.581",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411444,1737834638591,"fUST",-500.0,0.00016986,2,"2025-01-25T19:50:38.591",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411445,1737834638600,"fUST",-639.64,0.00016986,2,"2025-01-25T19:50:38.600",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411446,1737834638610,"fUST",-500.0,0.00016986,2,"2025-01-25T19:50:38.610",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411447,1737834638619,"fUST",-151.0,0.00016986,2,"2025-01-25T19:50:38.619",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411448,1737834638629,"fUST",-500.0,0.00016986,2,"2025-01-25T19:50:38.629",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411449,1737834638639,"fUST",-1337.14,0.00016986,2,"2025-01-25T19:50:38.639",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411450,1737834638648,"fUST",-151.0,0.00017,2,"2025-01-25T19:50:38.648",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411451,1737834638658,"fUST",-3000.0,0.00017023,2,"2025-01-25T19:50:38.658",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411452,1737834638668,"fUST",-150.0,0.00017051,2,"2025-01-25T19:50:38.668",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411453,1737834638678,"fUST",-500.0,0.00017087,2,"2025-01-25T19:50:38.678",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411454,1737834638687,"fUST",-500.0,0.00017105,2,"2025-01-25T19:50:38.687",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411455,1737834638696,"fUST",-500.0,0.00017123,2,"2025-01-25T19:50:38.696",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411456,1737834638706,"fUST",-500.0,0.00017123,2,"2025-01-25T19:50:38.706",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411457,1737834638715,"fUST",-500.0,0.00017123,2,"2025-01-25T19:50:38.715",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411458,1737834638724,"fUST",-591.17,0.00017123,2,"2025-01-25T19:50:38.724",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411459,1737834638734,"fUST",-500.0,0.00017123,2,"2025-01-25T19:50:38.734",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411460,1737834638743,"fUST",-500.0,0.00017123,2,"2025-01-25T19:50:38.743",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411461,1737834638753,"fUST",-500.0,0.00017123,2,"2025-01-25T19:50:38.753",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411462,1737834638762,"fUST",-500.0,0.00017123,2,"2025-01-25T19:50:38.762",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411463,1737834638771,"fUST",-500.0,0.00017123,2,"2025-01-25T19:50:38.771",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411464,1737834638781,"fUST",-500.0,0.00017123,2,"2025-01-25T19:50:38.781",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411465,1737834638790,"fUST",-500.0,0.00017123,2,"2025-01-25T19:50:38.790",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411466,1737834638799,"fUST",-500.0,0.00017123,2,"2025-01-25T19:50:38.799",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411467,1737834638808,"fUST",-500.0,0.00017123,2,"2025-01-25T19:50:38.808",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411468,1737834638818,"fUST",-500.0,0.00017123,2,"2025-01-25T19:50:38.818",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411469,1737834638827,"fUST",-500.0,0.00017123,2,"2025-01-25T19:50:38.827",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411470,1737834638836,"fUST",-500.0,0.00017123,2,"2025-01-25T19:50:38.836",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411471,1737834638845,"fUST",-500.0,0.00017123,2,"2025-01-25T19:50:38.845",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411472,1737834638854,"fUST",-500.0,0.00017123,2,"2025-01-25T19:50:38.854",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411473,1737834638863,"fUST",-500.0,0.00017123,2,"2025-01-25T19:50:38.863",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411474,1737834638873,"fUST",-500.0,0.00017123,2,"2025-01-25T19:50:38.873",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411475,1737834638883,"fUST",-613.3,0.00017123,2,"2025-01-25T19:50:38.883",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411476,1737834638892,"fUST",-500.0,0.00017123,2,"2025-01-25T19:50:38.892",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411477,1737834638901,"fUST",-615.01,0.00017123,2,"2025-01-25T19:50:38.901",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411478,1737834638911,"fUST",-5464.9,0.00017123,2,"2025-01-25T19:50:38.911",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411479,1737834638921,"fUST",-579.45,0.00017123,2,"2025-01-25T19:50:38.921",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411480,1737834638930,"fUST",-164.768868,0.00017123,2,"2025-01-25T19:50:38.930",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411481,1737834638939,"fUST",-559.93,0.00017123,2,"2025-01-25T19:50:38.939",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411482,1737834638949,"fUST",-500.0,0.00017123,2,"2025-01-25T19:50:38.949",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411483,1737834638958,"fUST",-500.0,0.00017123,2,"2025-01-25T19:50:38.958",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411484,1737834638968,"fUST",-666.43,0.00017123,2,"2025-01-25T19:50:38.968",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411485,1737834638977,"fUST",-2663.57,0.00017123,2,"2025-01-25T19:50:38.977",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411486,1737834638987,"fUST",-9993.69,0.00017123,2,"2025-01-25T19:50:38.987",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411487,1737834638996,"fUST",-2690.29,0.00017123,2,"2025-01-25T19:50:38.996",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411488,1737834639005,"fUST",-500.0,0.00017123,2,"2025-01-25T19:50:39.005",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411489,1737834639015,"fUST",-500.0,0.00017123,2,"2025-01-25T19:50:39.015",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411490,1737834639024,"fUST",-1547.9,0.00017123,2,"2025-01-25T19:50:39.024",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411491,1737834639033,"fUST",-979.39,0.00017123,2,"2025-01-25T19:50:39.033",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411492,1737834639046,"fUST",-1048.72,0.00017123,2,"2025-01-25T19:50:39.046",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411493,1737834639056,"fUST",-632.52,0.00017123,2,"2025-01-25T19:50:39.056",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411494,1737834639065,"fUST",-500.0,0.00017123,2,"2025-01-25T19:50:39.065",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411495,1737834639075,"fUST",-500.0,0.00017123,2,"2025-01-25T19:50:39.075",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411496,1737834639084,"fUST",-500.0,0.00017123,2,"2025-01-25T19:50:39.084",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411497,1737834639093,"fUST",-3586.3,0.00017123,2,"2025-01-25T19:50:39.093",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411498,1737834639103,"fUST",-500.0,0.00017123,2,"2025-01-25T19:50:39.103",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411499,1737834639112,"fUST",-14650.45,0.00017123,2,"2025-01-25T19:50:39.112",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411500,1737834639121,"fUST",-1357.59,0.00017123,2,"2025-01-25T19:50:39.121",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411501,1737834639133,"fUST",-653.79,0.00017123,2,"2025-01-25T19:50:39.133",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411502,1737834639171,"fUST",-500.0,0.00017123,2,"2025-01-25T19:50:39.171",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411503,1737834639180,"fUST",-655.55,0.00017123,2,"2025-01-25T19:50:39.180",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411504,1737834639191,"fUST",-529.97,0.00017123,2,"2025-01-25T19:50:39.191",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411505,1737834639201,"fUST",-616.81,0.00017123,2,"2025-01-25T19:50:39.201",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411506,1737834639210,"fUST",-1250.96,0.00017123,2,"2025-01-25T19:50:39.210",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411507,1737834639220,"fUST",-500.0,0.00017123,2,"2025-01-25T19:50:39.220",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411508,1737834639230,"fUST",-1460.8,0.00017123,2,"2025-01-25T19:50:39.230",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411509,1737834639240,"fUST",-949.4,0.00017123,2,"2025-01-25T19:50:39.240",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411510,1737834639249,"fUST",-516.34,0.00017123,2,"2025-01-25T19:50:39.249",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411511,1737834639259,"fUST",-599.10261418,0.00017123,2,"2025-01-25T19:50:39.259",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411512,1737834639268,"fUST",-639.64,0.00017123,2,"2025-01-25T19:50:39.268",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411513,1737834639279,"fUST",-500.0,0.00017123,2,"2025-01-25T19:50:39.279",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411514,1737834639290,"fUST",-500.0,0.00017123,2,"2025-01-25T19:50:39.290",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411515,1737834639300,"fUST",-1337.14,0.00017123,2,"2025-01-25T19:50:39.300",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411516,1737834639310,"fUST",-13239.98568306,0.00017187,2,"2025-01-25T19:50:39.310",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411517,1737834639320,"fUST",-151.0,0.000172,2,"2025-01-25T19:50:39.320",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411518,1737834639329,"fUST",-300.21185406,0.00017259,2,"2025-01-25T19:50:39.329",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411520,1737834639340,"fUST",-500.0,0.0001726,2,"2025-01-25T19:50:39.340",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411521,1737834639353,"fUST",-500.0,0.0001726,2,"2025-01-25T19:50:39.353",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411522,1737834639362,"fUST",-500.0,0.0001726,2,"2025-01-25T19:50:39.362",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411523,1737834639372,"fUST",-591.17,0.0001726,2,"2025-01-25T19:50:39.372",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411524,1737834639381,"fUST",-500.0,0.0001726,2,"2025-01-25T19:50:39.381",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411525,1737834639393,"fUST",-500.0,0.0001726,2,"2025-01-25T19:50:39.393",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411526,1737834639403,"fUST",-500.0,0.0001726,2,"2025-01-25T19:50:39.403",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411527,1737834639412,"fUST",-500.0,0.0001726,2,"2025-01-25T19:50:39.412",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411528,1737834639424,"fUST",-500.0,0.0001726,2,"2025-01-25T19:50:39.424",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411529,1737834639434,"fUST",-500.0,0.0001726,2,"2025-01-25T19:50:39.434",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411531,1737834639444,"fUST",-500.0,0.0001726,2,"2025-01-25T19:50:39.444",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411532,1737834639454,"fUST",-500.0,0.0001726,2,"2025-01-25T19:50:39.454",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411533,1737834639463,"fUST",-411.6497339,0.0001726,2,"2025-01-25T19:50:39.463",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411534,1737834639472,"fUST",-500.0,0.0001726,2,"2025-01-25T19:50:39.472",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411535,1737834639482,"fUST",-500.0,0.0001726,2,"2025-01-25T19:50:39.482",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411536,1737834639491,"fUST",-500.0,0.0001726,2,"2025-01-25T19:50:39.491",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411537,1737834639500,"fUST",-500.0,0.0001726,2,"2025-01-25T19:50:39.500",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411538,1737834639509,"fUST",-500.0,0.0001726,2,"2025-01-25T19:50:39.509",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411539,1737834639520,"fUST",-500.0,0.0001726,2,"2025-01-25T19:50:39.520",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411540,1737834639529,"fUST",-613.3,0.0001726,2,"2025-01-25T19:50:39.529",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411541,1737834639538,"fUST",-500.0,0.0001726,2,"2025-01-25T19:50:39.538",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411542,1737834639548,"fUST",-615.01,0.0001726,2,"2025-01-25T19:50:39.548",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411544,1737834639557,"fUST",-5464.9,0.0001726,2,"2025-01-25T19:50:39.557",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411545,1737834639566,"fUST",-559.93,0.0001726,2,"2025-01-25T19:50:39.566",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411546,1737834639576,"fUST",-500.0,0.0001726,2,"2025-01-25T19:50:39.576",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411547,1737834639585,"fUST",-500.0,0.0001726,2,"2025-01-25T19:50:39.585",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411548,1737834639595,"fUST",-666.43,0.0001726,2,"2025-01-25T19:50:39.595",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411549,1737834639604,"fUST",-2663.57,0.0001726,2,"2025-01-25T19:50:39.604",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411550,1737834639613,"fUST",-9993.69,0.0001726,2,"2025-01-25T19:50:39.613",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411551,1737834639623,"fUST",-2690.29,0.0001726,2,"2025-01-25T19:50:39.623",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411552,1737834639632,"fUST",-500.0,0.0001726,2,"2025-01-25T19:50:39.632",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411553,1737834639643,"fUST",-286.6786863,0.0001726,2,"2025-01-25T19:50:39.643",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411555,1737834639653,"fUST",-1547.9,0.0001726,2,"2025-01-25T19:50:39.653",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411556,1737834639664,"fUST",-979.39,0.0001726,2,"2025-01-25T19:50:39.664",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411557,1737834639676,"fUST",-1048.72,0.0001726,2,"2025-01-25T19:50:39.676",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411558,1737834639689,"fUST",-632.52,0.0001726,2,"2025-01-25T19:50:39.689",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411559,1737834639698,"fUST",-500.0,0.0001726,2,"2025-01-25T19:50:39.698",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411560,1737834639707,"fUST",-500.0,0.0001726,2,"2025-01-25T19:50:39.707",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411561,1737834639717,"fUST",-500.0,0.0001726,2,"2025-01-25T19:50:39.717",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411562,1737834639726,"fUST",-3586.3,0.0001726,2,"2025-01-25T19:50:39.726",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411563,1737834639735,"fUST",-567.68,0.0001726,2,"2025-01-25T19:50:39.735",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411564,1737834639745,"fUST",-14650.45,0.0001726,2,"2025-01-25T19:50:39.745",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411565,1737834639755,"fUST",-1357.59,0.0001726,2,"2025-01-25T19:50:39.755",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411567,1737834639764,"fUST",-653.79,0.0001726,2,"2025-01-25T19:50:39.764",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411568,1737834639773,"fUST",-500.0,0.0001726,2,"2025-01-25T19:50:39.773",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411569,1737834639783,"fUST",-655.55,0.0001726,2,"2025-01-25T19:50:39.783",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411571,1737834639793,"fUST",-529.97,0.0001726,2,"2025-01-25T19:50:39.793",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411572,1737834639802,"fUST",-616.81,0.0001726,2,"2025-01-25T19:50:39.802",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411573,1737834639811,"fUST",-1250.96,0.0001726,2,"2025-01-25T19:50:39.811",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411574,1737834639821,"fUST",-500.0,0.0001726,2,"2025-01-25T19:50:39.821",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411575,1737834639830,"fUST",-1460.8,0.0001726,2,"2025-01-25T19:50:39.830",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411576,1737834639839,"fUST",-949.4,0.0001726,2,"2025-01-25T19:50:39.839",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411577,1737834639849,"fUST",-516.34,0.0001726,2,"2025-01-25T19:50:39.849",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411578,1737834639859,"fUST",-639.64,0.0001726,2,"2025-01-25T19:50:39.859",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411579,1737834639868,"fUST",-500.0,0.0001726,2,"2025-01-25T19:50:39.868",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411580,1737834639878,"fUST",-500.0,0.0001726,2,"2025-01-25T19:50:39.878",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411581,1737834639887,"fUST",-1337.14,0.0001726,2,"2025-01-25T19:50:39.887",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411582,1737834639897,"fUST",-1221.23333942,0.00017294,2,"2025-01-25T19:50:39.897",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411583,1737834639907,"fUST",-151.0,0.000173,2,"2025-01-25T19:50:39.907",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411584,1737834639917,"fUST",-825.088,0.00017349,2,"2025-01-25T19:50:39.917",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411585,1737834639927,"fUST",-580.42226172,0.00017397,2,"2025-01-25T19:50:39.927",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411586,1737834639937,"fUST",-448.79128508,0.00017397,2,"2025-01-25T19:50:39.937",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411587,1737834639947,"fUST",-500.0,0.00017397,2,"2025-01-25T19:50:39.947",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411588,1737834639957,"fUST",-591.17,0.00017397,2,"2025-01-25T19:50:39.957",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411589,1737834639967,"fUST",-500.0,0.00017397,2,"2025-01-25T19:50:39.967",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411591,1737834639976,"fUST",-500.0,0.00017397,2,"2025-01-25T19:50:39.976",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411592,1737834639986,"fUST",-500.0,0.00017397,2,"2025-01-25T19:50:39.986",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411593,1737834639996,"fUST",-500.0,0.00017397,2,"2025-01-25T19:50:39.996",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411594,1737834640007,"fUST",-500.0,0.00017397,2,"2025-01-25T19:50:40.007",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411595,1737834640016,"fUST",-500.0,0.00017397,2,"2025-01-25T19:50:40.016",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411597,1737834640026,"fUST",-500.0,0.00017397,2,"2025-01-25T19:50:40.026",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411599,1737834640035,"fUST",-500.0,0.00017397,2,"2025-01-25T19:50:40.035",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411600,1737834640045,"fUST",-500.0,0.00017397,2,"2025-01-25T19:50:40.045",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411601,1737834640054,"fUST",-389.75260168,0.00017397,2,"2025-01-25T19:50:40.054",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411602,1737834640063,"fUST",-500.0,0.00017397,2,"2025-01-25T19:50:40.063",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411603,1737834640073,"fUST",-500.0,0.00017397,2,"2025-01-25T19:50:40.073",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411605,1737834640082,"fUST",-500.0,0.00017397,2,"2025-01-25T19:50:40.082",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411606,1737834640092,"fUST",-613.3,0.00017397,2,"2025-01-25T19:50:40.092",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411607,1737834640101,"fUST",-542.09550463,0.00017397,2,"2025-01-25T19:50:40.101",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411608,1737834640111,"fUST",-615.01,0.00017397,2,"2025-01-25T19:50:40.111",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411609,1737834640120,"fUST",-5464.9,0.00017397,2,"2025-01-25T19:50:40.120",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411610,1737834640130,"fUST",-559.93,0.00017397,2,"2025-01-25T19:50:40.130",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411611,1737834640140,"fUST",-500.0,0.00017397,2,"2025-01-25T19:50:40.140",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411612,1737834640150,"fUST",-500.0,0.00017397,2,"2025-01-25T19:50:40.150",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411613,1737834640159,"fUST",-666.43,0.00017397,2,"2025-01-25T19:50:40.159",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411614,1737834640169,"fUST",-2663.57,0.00017397,2,"2025-01-25T19:50:40.169",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411615,1737834640178,"fUST",-9993.69,0.00017397,2,"2025-01-25T19:50:40.178",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411616,1737834640188,"fUST",-2690.29,0.00017397,2,"2025-01-25T19:50:40.188",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411617,1737834640198,"fUST",-500.0,0.00017397,2,"2025-01-25T19:50:40.198",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411618,1737834640207,"fUST",-1547.9,0.00017397,2,"2025-01-25T19:50:40.207",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411619,1737834640216,"fUST",-979.39,0.00017397,2,"2025-01-25T19:50:40.216",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411620,1737834640226,"fUST",-1048.72,0.00017397,2,"2025-01-25T19:50:40.226",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411621,1737834640235,"fUST",-632.52,0.00017397,2,"2025-01-25T19:50:40.235",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411622,1737834640245,"fUST",-500.0,0.00017397,2,"2025-01-25T19:50:40.245",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411623,1737834640254,"fUST",-500.0,0.00017397,2,"2025-01-25T19:50:40.254",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411624,1737834640264,"fUST",-500.0,0.00017397,2,"2025-01-25T19:50:40.264",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411625,1737834640273,"fUST",-3586.3,0.00017397,2,"2025-01-25T19:50:40.273",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411626,1737834640283,"fUST",-1042.23749191,0.00017397,2,"2025-01-25T19:50:40.283",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411627,1737834640397,"fUST",-13608.21250809,0.00017397,2,"2025-01-25T19:50:40.397",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411628,1737834640408,"fUST",-1357.59,0.00017397,2,"2025-01-25T19:50:40.408",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411629,1737834640418,"fUST",-653.79,0.00017397,2,"2025-01-25T19:50:40.418",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411630,1737834640428,"fUST",-500.0,0.00017397,2,"2025-01-25T19:50:40.428",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411631,1737834640438,"fUST",-655.55,0.00017397,2,"2025-01-25T19:50:40.438",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411632,1737834640448,"fUST",-529.97,0.00017397,2,"2025-01-25T19:50:40.448",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411633,1737834640458,"fUST",-616.81,0.00017397,2,"2025-01-25T19:50:40.458",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411634,1737834640467,"fUST",-1250.96,0.00017397,2,"2025-01-25T19:50:40.467",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411635,1737834640477,"fUST",-500.0,0.00017397,2,"2025-01-25T19:50:40.477",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411636,1737834640487,"fUST",-1460.8,0.00017397,2,"2025-01-25T19:50:40.487",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411637,1737834640496,"fUST",-949.4,0.00017397,2,"2025-01-25T19:50:40.496",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411638,1737834640506,"fUST",-516.34,0.00017397,2,"2025-01-25T19:50:40.506",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411639,1737834640517,"fUST",-639.64,0.00017397,2,"2025-01-25T19:50:40.517",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411640,1737834640526,"fUST",-500.0,0.00017397,2,"2025-01-25T19:50:40.526",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411641,1737834640536,"fUST",-590.152033,0.00017397,2,"2025-01-25T19:50:40.536",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411642,1737834640546,"fUST",-1337.14,0.00017397,2,"2025-01-25T19:50:40.546",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411643,1737834640556,"fUST",-416.3566883,0.00017397,2,"2025-01-25T19:50:40.556",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411644,1737834640565,"fUST",-354.0685108,0.00017397,2,"2025-01-25T19:50:40.565",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411645,1737834640575,"fUST",-354.0685108,0.00017397,2,"2025-01-25T19:50:40.575",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411646,1737834640585,"fUST",-151.0,0.000174,2,"2025-01-25T19:50:40.585",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411647,1737834640594,"fUST",-151.0,0.000175,2,"2025-01-25T19:50:40.594",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411648,1737834640604,"fUST",-150.0,0.000175,2,"2025-01-25T19:50:40.604",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411649,1737834640614,"fUST",-500.0,0.00017534,2,"2025-01-25T19:50:40.614",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411650,1737834640623,"fUST",-591.17,0.00017534,2,"2025-01-25T19:50:40.623",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411651,1737834640635,"fUST",-500.0,0.00017534,2,"2025-01-25T19:50:40.635",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411652,1737834640646,"fUST",-455.57867745,0.00017534,2,"2025-01-25T19:50:40.646",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411653,1737834640657,"fUST",-500.0,0.00017534,2,"2025-01-25T19:50:40.657",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411654,1737834640667,"fUST",-500.0,0.00017534,2,"2025-01-25T19:50:40.667",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411655,1737834640677,"fUST",-500.0,0.00017534,2,"2025-01-25T19:50:40.677",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411656,1737834640686,"fUST",-500.0,0.00017534,2,"2025-01-25T19:50:40.686",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411657,1737834640697,"fUST",-210.6,0.00017534,2,"2025-01-25T19:50:40.697",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411658,1737834640707,"fUST",-500.0,0.00017534,2,"2025-01-25T19:50:40.707",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411659,1737834640717,"fUST",-500.0,0.00017534,2,"2025-01-25T19:50:40.717",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411660,1737834640727,"fUST",-193.75,0.00017534,2,"2025-01-25T19:50:40.727",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411661,1737834640739,"fUST",-613.3,0.00017534,2,"2025-01-25T19:50:40.739",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411662,1737834640749,"fUST",-615.01,0.00017534,2,"2025-01-25T19:50:40.749",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411663,1737834640760,"fUST",-5464.9,0.00017534,2,"2025-01-25T19:50:40.760",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411664,1737834640770,"fUST",-559.93,0.00017534,2,"2025-01-25T19:50:40.770",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411665,1737834640780,"fUST",-500.0,0.00017534,2,"2025-01-25T19:50:40.780",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411666,1737834640790,"fUST",-357.01940731,0.00017534,2,"2025-01-25T19:50:40.790",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411667,1737834640799,"fUST",-666.43,0.00017534,2,"2025-01-25T19:50:40.799",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411668,1737834640808,"fUST",-2663.57,0.00017534,2,"2025-01-25T19:50:40.808",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411669,1737834640818,"fUST",-9993.69,0.00017534,2,"2025-01-25T19:50:40.818",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411670,1737834640828,"fUST",-2690.29,0.00017534,2,"2025-01-25T19:50:40.828",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411671,1737834640838,"fUST",-500.0,0.00017534,2,"2025-01-25T19:50:40.838",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411672,1737834640849,"fUST",-1547.9,0.00017534,2,"2025-01-25T19:50:40.849",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411673,1737834640858,"fUST",-979.39,0.00017534,2,"2025-01-25T19:50:40.858",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411674,1737834640868,"fUST",-1048.72,0.00017534,2,"2025-01-25T19:50:40.868",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411675,1737834640878,"fUST",-632.52,0.00017534,2,"2025-01-25T19:50:40.878",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411676,1737834640887,"fUST",-500.0,0.00017534,2,"2025-01-25T19:50:40.887",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411677,1737834640897,"fUST",-500.0,0.00017534,2,"2025-01-25T19:50:40.897",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411678,1737834640907,"fUST",-500.0,0.00017534,2,"2025-01-25T19:50:40.907",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411679,1737834640917,"fUST",-3586.3,0.00017534,2,"2025-01-25T19:50:40.917",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411680,1737834640928,"fUST",-14650.45,0.00017534,2,"2025-01-25T19:50:40.928",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411681,1737834640938,"fUST",-1357.59,0.00017534,2,"2025-01-25T19:50:40.938",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411682,1737834640948,"fUST",-653.79,0.00017534,2,"2025-01-25T19:50:40.948",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411683,1737834640958,"fUST",-500.0,0.00017534,2,"2025-01-25T19:50:40.958",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411684,1737834640968,"fUST",-655.55,0.00017534,2,"2025-01-25T19:50:40.968",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411685,1737834640978,"fUST",-529.97,0.00017534,2,"2025-01-25T19:50:40.978",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411686,1737834640987,"fUST",-616.81,0.00017534,2,"2025-01-25T19:50:40.987",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411687,1737834640997,"fUST",-1250.96,0.00017534,2,"2025-01-25T19:50:40.997",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411688,1737834641008,"fUST",-500.0,0.00017534,2,"2025-01-25T19:50:41.008",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411689,1737834641018,"fUST",-1460.8,0.00017534,2,"2025-01-25T19:50:41.018",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411690,1737834641027,"fUST",-949.4,0.00017534,2,"2025-01-25T19:50:41.027",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411691,1737834641037,"fUST",-516.34,0.00017534,2,"2025-01-25T19:50:41.037",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411692,1737834641046,"fUST",-639.64,0.00017534,2,"2025-01-25T19:50:41.046",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411693,1737834641056,"fUST",-500.0,0.00017534,2,"2025-01-25T19:50:41.056",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411694,1737834641066,"fUST",-1337.14,0.00017534,2,"2025-01-25T19:50:41.066",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411695,1737834641075,"fUST",-7747.37227946,0.000176,2,"2025-01-25T19:50:41.075",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411696,1737834641251,"fUST",-395.0,0.00017051,2,"2025-01-25T19:50:41.251",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411697,1737834641262,"fUST",-1447.87520945,0.000176,2,"2025-01-25T19:50:41.262",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411698,1737834641271,"fUST",-6401.82479055,0.000176,2,"2025-01-25T19:50:41.271",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411699,1737834641283,"fUST",-2793.42269811,0.000176,2,"2025-01-25T19:50:41.283",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411700,1737834641292,"fUST",-9195.24748866,0.000176,2,"2025-01-25T19:50:41.292",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411701,1737834641302,"fUST",-1436.6851278,0.000176,2,"2025-01-25T19:50:41.302",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411702,1737834641314,"fUST",-7909.8248722,0.000176,2,"2025-01-25T19:50:41.314",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411703,1737834641323,"fUST",-151.0,0.000176,2,"2025-01-25T19:50:41.323",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411704,1737834641333,"fUST",-9195.24748866,0.00017624,2,"2025-01-25T19:50:41.333",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411705,1737834641343,"fUST",-1000.0,0.00017635,2,"2025-01-25T19:50:41.343",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411706,1737834641355,"fUST",-1000.0,0.00017653,2,"2025-01-25T19:50:41.355",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411707,1737834641365,"fUST",-258.48118851,0.0001767,5,"2025-01-25T19:50:41.365",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411708,1737834641375,"fUST",-2090.94866086,0.0001767,5,"2025-01-25T19:50:41.375",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411709,1737834641432,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:41.432",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411711,1737834641442,"fUST",-397.0008887,0.00016438,2,"2025-01-25T19:50:41.442",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411712,1737834641454,"fUST",-3954.08284274,0.0001767,5,"2025-01-25T19:50:41.454",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411713,1737834641502,"fUST",-46489.64650421,0.0001767,5,"2025-01-25T19:50:41.502",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411714,1737834641513,"fUST",-552.36613795,0.00017671,2,"2025-01-25T19:50:41.513",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411715,1737834641524,"fUST",-591.17,0.00017671,2,"2025-01-25T19:50:41.524",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411716,1737834641536,"fUST",-500.0,0.00017671,2,"2025-01-25T19:50:41.536",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411717,1737834641546,"fUST",-500.0,0.00017671,2,"2025-01-25T19:50:41.546",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411718,1737834641557,"fUST",-500.0,0.00017671,2,"2025-01-25T19:50:41.557",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411719,1737834641568,"fUST",-500.0,0.00017671,2,"2025-01-25T19:50:41.568",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411720,1737834641578,"fUST",-500.0,0.00017671,2,"2025-01-25T19:50:41.578",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411721,1737834641588,"fUST",-615.01,0.00017671,2,"2025-01-25T19:50:41.588",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411722,1737834641599,"fUST",-5464.9,0.00017671,2,"2025-01-25T19:50:41.599",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411723,1737834641609,"fUST",-559.93,0.00017671,2,"2025-01-25T19:50:41.609",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411724,1737834641618,"fUST",-500.0,0.00017671,2,"2025-01-25T19:50:41.618",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411725,1737834641628,"fUST",-666.43,0.00017671,2,"2025-01-25T19:50:41.628",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411726,1737834641638,"fUST",-2608.51714595,0.00017671,2,"2025-01-25T19:50:41.638",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411727,1737834641650,"fUST",-55.05285405,0.00017671,2,"2025-01-25T19:50:41.650",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411728,1737834641661,"fUST",-9993.69,0.00017671,2,"2025-01-25T19:50:41.661",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411729,1737834641672,"fUST",-2690.29,0.00017671,2,"2025-01-25T19:50:41.672",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411730,1737834641682,"fUST",-500.0,0.00017671,2,"2025-01-25T19:50:41.682",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411731,1737834641692,"fUST",-1547.9,0.00017671,2,"2025-01-25T19:50:41.692",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411732,1737834641702,"fUST",-207.66256702,0.00017671,2,"2025-01-25T19:50:41.702",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411733,1737834641754,"fUST",-771.72743298,0.00017671,2,"2025-01-25T19:50:41.754",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411734,1737834641764,"fUST",-1048.72,0.00017671,2,"2025-01-25T19:50:41.764",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411735,1737834641774,"fUST",-632.52,0.00017671,2,"2025-01-25T19:50:41.774",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411736,1737834641784,"fUST",-500.0,0.00017671,2,"2025-01-25T19:50:41.784",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411737,1737834641794,"fUST",-500.0,0.00017671,2,"2025-01-25T19:50:41.794",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411738,1737834641805,"fUST",-500.0,0.00017671,2,"2025-01-25T19:50:41.805",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411739,1737834641816,"fUST",-3586.3,0.00017671,2,"2025-01-25T19:50:41.816",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411740,1737834641827,"fUST",-11988.16983537,0.00017671,2,"2025-01-25T19:50:41.827",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411773,1737834644755,"fUST",-503.73265557,0.00016438,2,"2025-01-25T19:50:44.755",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411774,1737834644765,"fUST",-439.48258863,0.00016438,2,"2025-01-25T19:50:44.765",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411775,1737834644777,"fUST",-60.51741137,0.00016438,2,"2025-01-25T19:50:44.777",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411776,1737834644787,"fUST",-500.0,0.00016438,2,"2025-01-25T19:50:44.787",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411777,1737834644796,"fUST",-500.0,0.00016575,2,"2025-01-25T19:50:44.796",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411778,1737834644806,"fUST",-500.0,0.00016712,2,"2025-01-25T19:50:44.806",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411779,1737834644816,"fUST",-500.0,0.00016849,2,"2025-01-25T19:50:44.816",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411780,1737834644826,"fUST",-500.0,0.00016986,2,"2025-01-25T19:50:44.826",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411781,1737834644836,"fUST",-500.0,0.00017123,2,"2025-01-25T19:50:44.836",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411782,1737834644846,"fUST",-500.0,0.0001726,2,"2025-01-25T19:50:44.846",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411783,1737834644856,"fUST",-500.0,0.00017397,2,"2025-01-25T19:50:44.856",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411784,1737834644865,"fUST",-500.0,0.00017534,2,"2025-01-25T19:50:44.865",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411785,1737834644876,"fUST",-2662.28016463,0.00017671,2,"2025-01-25T19:50:44.876",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411786,1737834644886,"fUST",-1357.59,0.00017671,2,"2025-01-25T19:50:44.886",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411787,1737834644895,"fUST",-616.32176895,0.00017671,2,"2025-01-25T19:50:44.895",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411788,1737834644907,"fUST",-37.46823105,0.00017671,2,"2025-01-25T19:50:44.907",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411789,1737834644917,"fUST",-500.0,0.00017671,2,"2025-01-25T19:50:44.917",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411790,1737834644927,"fUST",-433.31137438,0.00017671,2,"2025-01-25T19:50:44.927",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411791,1737834644939,"fUST",-222.23862562,0.00017671,2,"2025-01-25T19:50:44.939",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411792,1737834644948,"fUST",-377.38557676,0.00017671,2,"2025-01-25T19:50:44.948",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411793,1737834644960,"fUST",-152.58442324,0.00017671,2,"2025-01-25T19:50:44.960",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411794,1737834644970,"fUST",-616.81,0.00017671,2,"2025-01-25T19:50:44.970",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411795,1737834644979,"fUST",-1168.93482086,0.00017671,2,"2025-01-25T19:50:44.979",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411796,1737834644992,"fUST",-82.02517914,0.00017671,2,"2025-01-25T19:50:44.992",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411797,1737834645002,"fUST",-500.0,0.00017671,2,"2025-01-25T19:50:45.002",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411798,1737834645012,"fUST",-1460.8,0.00017671,2,"2025-01-25T19:50:45.012",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411799,1737834645022,"fUST",-25.84138143,0.00017671,2,"2025-01-25T19:50:45.022",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411833,1737834763329,"fUST",1000.0,0.00024,120,"2025-01-25T19:52:43.329",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411834,1737834774475,"fUST",10000.0,0.00022,30,"2025-01-25T19:52:54.475",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411835,1737834787517,"fUST",400.0,0.00013973,2,"2025-01-25T19:53:07.517",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411836,1737834792199,"fUST",3000.0,0.00022,30,"2025-01-25T19:53:12.199",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411837,1737834801435,"fUST",340.0,0.00022,30,"2025-01-25T19:53:21.435",0.00022995,10.1,0.9035968828248917,324662402.971433]
[350411838,1737835522431,"fUST",325.85838801,0.00014931,2,"2025-01-25T20:05:22.431",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411839,1737835666340,"fUST",400.0,0.00013973,2,"2025-01-25T20:07:46.340",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411871,1737835832257,"fUST",-1069.0753712,0.00015388,2,"2025-01-25T20:10:32.257",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411873,1737835832266,"fUST",-300.0,0.00015574,2,"2025-01-25T20:10:32.266",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411874,1737835832275,"fUST",-1230.9246288,0.00015575,2,"2025-01-25T20:10:32.275",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411877,1737835832287,"fUST",-1075.29302254,0.00015575,2,"2025-01-25T20:10:32.287",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411881,1737835832315,"fUST",-22593.78234866,0.00015575,2,"2025-01-25T20:10:32.315",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411883,1737835832324,"fUST",-2667.070466,0.00015605,2,"2025-01-25T20:10:32.324",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411885,1737835832334,"fUST",-644.06143211,0.00016338,2,"2025-01-25T20:10:32.334",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411887,1737835832343,"fUST",-223.52724424,0.00016437,2,"2025-01-25T20:10:32.343",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411889,1737835832352,"fUST",-127.44192271,0.00016437,2,"2025-01-25T20:10:32.352",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411891,1737835832364,"fUST",-207.96010937,0.00016437,2,"2025-01-25T20:10:32.364",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411893,1737835832373,"fUST",-309.65957058,0.00016437,2,"2025-01-25T20:10:32.373",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411895,1737835832383,"fUST",-500.0,0.00016437,2,"2025-01-25T20:10:32.383",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411897,1737835832392,"fUST",-292.36575598,0.00016437,2,"2025-01-25T20:10:32.392",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411899,1737835832401,"fUST",-383.30629666,0.00016437,2,"2025-01-25T20:10:32.401",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411901,1737835832411,"fUST",-500.0,0.00016437,2,"2025-01-25T20:10:32.411",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411904,1737835832427,"fUST",-500.0,0.00016437,2,"2025-01-25T20:10:32.427",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411906,1737835832441,"fUST",-395.06666075,0.00016437,2,"2025-01-25T20:10:32.441",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411909,1737835832451,"fUST",-500.0,0.00016437,2,"2025-01-25T20:10:32.451",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411912,1737835832461,"fUST",-500.0,0.00016437,2,"2025-01-25T20:10:32.461",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411916,1737835832471,"fUST",-195.10389712,0.00016437,2,"2025-01-25T20:10:32.471",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411919,1737835832492,"fUST",-100.30452312,0.00016437,2,"2025-01-25T20:10:32.492",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411921,1737835832502,"fUST",-500.0,0.00016437,2,"2025-01-25T20:10:32.502",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411923,1737835832514,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:32.514",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411925,1737835832524,"fUST",-422.91801308,0.00016438,2,"2025-01-25T20:10:32.524",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411927,1737835832534,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:32.534",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411929,1737835832545,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:32.545",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411931,1737835832556,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:32.556",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411934,1737835832565,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:32.565",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411935,1737835832575,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:32.575",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411938,1737835832585,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:32.585",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411940,1737835832595,"fUST",-266.40006304,0.00016438,2,"2025-01-25T20:10:32.595",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411942,1737835832605,"fUST",-535.08743479,0.00016438,2,"2025-01-25T20:10:32.605",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411944,1737835832615,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:32.615",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411946,1737835832626,"fUST",-501.41594376,0.00016438,2,"2025-01-25T20:10:32.626",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411948,1737835832636,"fUST",-617.99320134,0.00016438,2,"2025-01-25T20:10:32.636",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411950,1737835832645,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:32.645",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411952,1737835832655,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:32.655",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411954,1737835832665,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:32.665",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411956,1737835832675,"fUST",-504.27072696,0.00016438,2,"2025-01-25T20:10:32.675",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411958,1737835832684,"fUST",-162.25477041,0.00016438,2,"2025-01-25T20:10:32.684",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411960,1737835832694,"fUST",-501.27189013,0.00016438,2,"2025-01-25T20:10:32.694",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411962,1737835832705,"fUST",-501.67607826,0.00016438,2,"2025-01-25T20:10:32.705",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411965,1737835832715,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:32.715",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411967,1737835832724,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:32.724",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411969,1737835832735,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:32.735",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411971,1737835832745,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:32.745",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411973,1737835832756,"fUST",-501.0516362,0.00016438,2,"2025-01-25T20:10:32.756",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411975,1737835832766,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:32.766",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411977,1737835832775,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:32.775",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411979,1737835832785,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:32.785",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411981,1737835832794,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:32.794",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411983,1737835832804,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:32.804",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411985,1737835832820,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:32.820",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411987,1737835832830,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:32.830",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411989,1737835832840,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:32.840",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411991,1737835832849,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:32.849",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411993,1737835832859,"fUST",-504.96019955,0.00016438,2,"2025-01-25T20:10:32.859",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411995,1737835832869,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:32.869",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411996,1737835832878,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:32.878",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411997,1737835832887,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:32.887",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411998,1737835832898,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:32.898",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350411999,1737835832907,"fUST",-362.32955373,0.00016438,2,"2025-01-25T20:10:32.907",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412001,1737835832917,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:32.917",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412003,1737835832926,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:32.926",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412004,1737835832936,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:32.936",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412006,1737835832945,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:32.945",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412008,1737835832955,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:32.955",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412010,1737835832965,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:32.965",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412011,1737835832974,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:32.974",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412012,1737835832984,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:32.984",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412013,1737835832994,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:32.994",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412015,1737835833004,"fUST",-200.0,0.00016438,2,"2025-01-25T20:10:33.004",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412016,1737835833013,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:33.013",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412017,1737835833023,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:33.023",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412018,1737835833034,"fUST",-501.11588756,0.00016438,2,"2025-01-25T20:10:33.034",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412019,1737835833044,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:33.044",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412020,1737835833054,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:33.054",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412021,1737835833064,"fUST",-434.17084414,0.00016438,2,"2025-01-25T20:10:33.064",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412022,1737835833075,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:33.075",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412023,1737835833084,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:33.084",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412024,1737835833095,"fUST",-212.56,0.00016438,2,"2025-01-25T20:10:33.095",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412025,1737835833105,"fUST",-509.92240766,0.00016438,2,"2025-01-25T20:10:33.105",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412026,1737835833115,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:33.115",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412027,1737835833126,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:33.126",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412028,1737835833136,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:33.136",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412029,1737835833146,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:33.146",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412030,1737835833155,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:33.155",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412031,1737835833165,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:33.165",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412032,1737835833175,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:33.175",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412033,1737835833185,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:33.185",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412034,1737835833194,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:33.194",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412035,1737835833205,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:33.205",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412036,1737835833215,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:33.215",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412037,1737835833225,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:33.225",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412038,1737835833234,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:33.234",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412039,1737835833244,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:33.244",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412040,1737835833254,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:33.254",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412041,1737835833264,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:33.264",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412042,1737835833273,"fUST",-560.24,0.00016438,2,"2025-01-25T20:10:33.273",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412043,1737835833284,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:33.284",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412044,1737835833294,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:33.294",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412045,1737835833303,"fUST",-150.79286508,0.00016438,2,"2025-01-25T20:10:33.303",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412046,1737835833313,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:33.313",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412047,1737835833323,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:33.323",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412048,1737835833332,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:33.332",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412049,1737835833342,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:33.342",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412050,1737835833352,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:33.352",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412051,1737835833362,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:33.362",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412052,1737835833372,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:33.372",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412053,1737835833381,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:33.381",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412054,1737835833391,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:33.391",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412055,1737835833400,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:33.400",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412056,1737835833409,"fUST",-454.4172887,0.00016438,2,"2025-01-25T20:10:33.409",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412057,1737835833426,"fUST",-45.5827113,0.00016438,2,"2025-01-25T20:10:33.426",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412058,1737835833436,"fUST",-501.91863737,0.00016438,2,"2025-01-25T20:10:33.436",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412059,1737835833446,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:33.446",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412060,1737835833455,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:33.455",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412061,1737835833466,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:33.466",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412062,1737835833476,"fUST",-369.93841433,0.00016438,2,"2025-01-25T20:10:33.476",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412063,1737835833488,"fUST",-130.06158567,0.00016438,2,"2025-01-25T20:10:33.488",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412064,1737835833499,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:33.499",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412065,1737835833509,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:33.509",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412066,1737835833519,"fUST",-519.12,0.00016438,2,"2025-01-25T20:10:33.519",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412067,1737835833529,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:33.529",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412068,1737835833539,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:33.539",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412069,1737835833549,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:33.549",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412070,1737835833559,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:33.559",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412071,1737835833568,"fUST",-192.88489694,0.00016438,2,"2025-01-25T20:10:33.568",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412086,1737835838049,"fUST",-333.33531365,0.00016438,2,"2025-01-25T20:10:38.049",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412087,1737835838059,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:38.059",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412088,1737835838070,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:38.070",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412089,1737835838079,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:38.079",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412090,1737835838088,"fUST",-438.55021893,0.00016438,2,"2025-01-25T20:10:38.088",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412091,1737835838100,"fUST",-61.44978107,0.00016438,2,"2025-01-25T20:10:38.100",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412092,1737835838109,"fUST",-552.4095296,0.00016438,2,"2025-01-25T20:10:38.109",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412094,1737835838118,"fUST",-509.80014479,0.00016438,2,"2025-01-25T20:10:38.118",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412096,1737835838127,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:38.127",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412097,1737835838136,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:38.136",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412098,1737835838146,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:38.146",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412099,1737835838155,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:38.155",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412100,1737835838164,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:38.164",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412101,1737835838174,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:38.174",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412102,1737835838183,"fUST",-501.99234675,0.00016438,2,"2025-01-25T20:10:38.183",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412103,1737835838192,"fUST",-374.61273446,0.00016438,2,"2025-01-25T20:10:38.192",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412104,1737835838205,"fUST",-125.38726554,0.00016438,2,"2025-01-25T20:10:38.205",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412106,1737835838214,"fUST",-504.02913143,0.00016438,2,"2025-01-25T20:10:38.214",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412108,1737835838223,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:38.223",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412110,1737835838232,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:38.232",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412111,1737835838242,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:38.242",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412112,1737835838251,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:38.251",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412113,1737835838262,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:38.262",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412114,1737835838274,"fUST",-502.46819966,0.00016438,2,"2025-01-25T20:10:38.274",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412115,1737835838283,"fUST",-529.60561039,0.00016438,2,"2025-01-25T20:10:38.283",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412116,1737835838293,"fUST",-140.22030398,0.00016438,2,"2025-01-25T20:10:38.293",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412117,1737835838305,"fUST",-359.77969602,0.00016438,2,"2025-01-25T20:10:38.305",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412118,1737835838314,"fUST",-954.99,0.00016438,2,"2025-01-25T20:10:38.314",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412119,1737835838323,"fUST",-550.0,0.00016438,2,"2025-01-25T20:10:38.323",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412120,1737835838333,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:38.333",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412121,1737835838343,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:38.343",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412122,1737835838352,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:38.352",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412123,1737835838361,"fUST",-162.40828069,0.00016438,2,"2025-01-25T20:10:38.361",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412130,1737835843812,"fUST",-337.59171931,0.00016438,2,"2025-01-25T20:10:43.812",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412132,1737835843827,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:43.827",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412133,1737835843836,"fUST",-192.42485986,0.00016438,2,"2025-01-25T20:10:43.836",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412134,1737835843846,"fUST",-368.78865883,0.00016438,2,"2025-01-25T20:10:43.846",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412135,1737835843868,"fUST",-131.21134117,0.00016438,2,"2025-01-25T20:10:43.868",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412136,1737835843878,"fUST",-144.73796026,0.00016438,2,"2025-01-25T20:10:43.878",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412137,1737835843922,"fUST",-355.26203974,0.00016438,2,"2025-01-25T20:10:43.922",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412138,1737835843932,"fUST",-1619.91,0.00016438,2,"2025-01-25T20:10:43.932",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412139,1737835843942,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:43.942",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412140,1737835843951,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:43.951",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412141,1737835843961,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:43.961",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412142,1737835843970,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:43.970",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412143,1737835843979,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:43.979",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412144,1737835843990,"fUST",-505.85664522,0.00016438,2,"2025-01-25T20:10:43.990",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412145,1737835843999,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:43.999",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412146,1737835844010,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.010",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412147,1737835844021,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.021",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412148,1737835844030,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.030",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412149,1737835844039,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.039",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412150,1737835844049,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.049",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412151,1737835844059,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.059",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412152,1737835844068,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.068",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412153,1737835844077,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.077",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412154,1737835844087,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.087",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412155,1737835844096,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.096",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412156,1737835844105,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.105",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412157,1737835844115,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.115",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412158,1737835844124,"fUST",-500.54404709,0.00016438,2,"2025-01-25T20:10:44.124",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412159,1737835844134,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.134",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412160,1737835844143,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.143",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412161,1737835844152,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.152",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412162,1737835844161,"fUST",-503.72189122,0.00016438,2,"2025-01-25T20:10:44.161",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412163,1737835844171,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.171",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412164,1737835844181,"fUST",-3730.05,0.00016438,2,"2025-01-25T20:10:44.181",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412165,1737835844190,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.190",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412166,1737835844201,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.201",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412167,1737835844210,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.210",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412168,1737835844219,"fUST",-334.19716381,0.00016438,2,"2025-01-25T20:10:44.219",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412169,1737835844229,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.229",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412170,1737835844238,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.238",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412171,1737835844247,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.247",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412172,1737835844257,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.257",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412173,1737835844267,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.267",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412174,1737835844277,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.277",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412175,1737835844286,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.286",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412176,1737835844296,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.296",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412177,1737835844305,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.305",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412178,1737835844314,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.314",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412179,1737835844323,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.323",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412180,1737835844333,"fUST",-1863.87,0.00016438,2,"2025-01-25T20:10:44.333",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412181,1737835844342,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.342",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412182,1737835844352,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.352",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412183,1737835844361,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.361",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412184,1737835844370,"fUST",-567.1109368,0.00016438,2,"2025-01-25T20:10:44.370",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412185,1737835844379,"fUST",-6666.35,0.00016438,2,"2025-01-25T20:10:44.379",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412186,1737835844389,"fUST",-503.8694491,0.00016438,2,"2025-01-25T20:10:44.389",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412187,1737835844398,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.398",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412188,1737835844408,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.408",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412189,1737835844418,"fUST",-2009.79152759,0.00016438,2,"2025-01-25T20:10:44.418",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412190,1737835844427,"fUST",-228.01378121,0.00016438,2,"2025-01-25T20:10:44.427",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412191,1737835844436,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.436",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412192,1737835844445,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.445",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412193,1737835844454,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.454",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412194,1737835844464,"fUST",-508.58993395,0.00016438,2,"2025-01-25T20:10:44.464",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412195,1737835844473,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.473",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412196,1737835844483,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.483",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412197,1737835844492,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.492",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412198,1737835844502,"fUST",-771.31,0.00016438,2,"2025-01-25T20:10:44.502",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412199,1737835844513,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.513",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412200,1737835844523,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.523",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412201,1737835844532,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.532",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412202,1737835844542,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.542",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412203,1737835844552,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.552",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412204,1737835844561,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.561",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412205,1737835844570,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.570",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412206,1737835844579,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.579",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412207,1737835844588,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.588",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412208,1737835844597,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.597",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412209,1737835844607,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.607",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412210,1737835844616,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.616",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412211,1737835844625,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.625",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412212,1737835844635,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.635",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412213,1737835844644,"fUST",-504.52773476,0.00016438,2,"2025-01-25T20:10:44.644",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412214,1737835844654,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.654",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412215,1737835844665,"fUST",-712.77,0.00016438,2,"2025-01-25T20:10:44.665",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412216,1737835844675,"fUST",-501.68967736,0.00016438,2,"2025-01-25T20:10:44.675",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412217,1737835844685,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.685",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412218,1737835844694,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.694",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412219,1737835844704,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.704",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412220,1737835844714,"fUST",-680.46,0.00016438,2,"2025-01-25T20:10:44.714",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412221,1737835844723,"fUST",-338.35932407,0.00016438,2,"2025-01-25T20:10:44.723",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412222,1737835844737,"fUST",-161.64067593,0.00016438,2,"2025-01-25T20:10:44.737",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412223,1737835844746,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.746",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412224,1737835844755,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.755",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412225,1737835844766,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.766",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412226,1737835844775,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.775",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412227,1737835844784,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.784",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412228,1737835844793,"fUST",-533.80964002,0.00016438,2,"2025-01-25T20:10:44.793",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412229,1737835844802,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.802",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412230,1737835844811,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.811",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412231,1737835844821,"fUST",-919.68,0.00016438,2,"2025-01-25T20:10:44.821",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412232,1737835844832,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.832",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412233,1737835844841,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.841",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412234,1737835844851,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.851",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412235,1737835844860,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.860",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412236,1737835844870,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.870",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412237,1737835844880,"fUST",-541.2,0.00016438,2,"2025-01-25T20:10:44.880",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412238,1737835844890,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.890",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412239,1737835844900,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.900",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412240,1737835844910,"fUST",-500.0,0.00016438,7,"2025-01-25T20:10:44.910",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412241,1737835844919,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.919",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412242,1737835844928,"fUST",-285.67016118,0.00016438,2,"2025-01-25T20:10:44.928",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412243,1737835844941,"fUST",-214.32983882,0.00016438,2,"2025-01-25T20:10:44.941",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412244,1737835844950,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.950",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412245,1737835844960,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.960",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412246,1737835844970,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.970",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412247,1737835844979,"fUST",-500.58115671,0.00016438,2,"2025-01-25T20:10:44.979",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412248,1737835844989,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.989",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412249,1737835844999,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:44.999",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412250,1737835845008,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:45.008",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412251,1737835845020,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:45.020",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412252,1737835845029,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:45.029",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412253,1737835845039,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:45.039",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412254,1737835845048,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:45.048",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412255,1737835845057,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:45.057",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412256,1737835845067,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:45.067",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412257,1737835845076,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:45.076",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412258,1737835845085,"fUST",-379.17032955,0.00016438,2,"2025-01-25T20:10:45.085",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412259,1737835845095,"fUST",-500.0,0.00016438,2,"2025-01-25T20:10:45.095",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412260,1737835845104,"fUST",-792.12942501,0.00016438,2,"2025-01-25T20:10:45.104",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412269,1737835846177,"fUST",-277.28315716,0.00016438,2,"2025-01-25T20:10:46.177",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412270,1737835846189,"fUST",-6276.0,0.00016438,2,"2025-01-25T20:10:46.189",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412271,1737835846202,"fUST",-631.66000005,0.00016438,2,"2025-01-25T20:10:46.202",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412272,1737835846282,"fUST",-497.19570166,0.00016438,2,"2025-01-25T20:10:46.282",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412274,1737835873080,"fUST",156.621993,0.0002156,30,"2025-01-25T20:11:13.080",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412275,1737835903701,"fUST",1623.7703165,0.00022054,120,"2025-01-25T20:11:43.701",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412280,1737836556945,"fUST",400.0,0.00013973,2,"2025-01-25T20:22:36.945",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412323,1737837032399,"fUST",-607.40542702,0.00015406,2,"2025-01-25T20:30:32.399",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412325,1737837032409,"fUST",-300.0,0.00015505,2,"2025-01-25T20:30:32.409",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412327,1737837032419,"fUST",-11258.27073915,0.00015506,2,"2025-01-25T20:30:32.419",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412338,1737837032511,"fUST",-731.7805,0.00015506,2,"2025-01-25T20:30:32.511",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412352,1737837040589,"fUST",-440.0144746,0.00015506,2,"2025-01-25T20:30:40.589",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412376,1737837195503,"fUST",-5.89058945,0.00015506,2,"2025-01-25T20:33:15.503",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412377,1737837195525,"fUST",-300.0,0.0001632,2,"2025-01-25T20:33:15.525",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412378,1737837195546,"fUST",-1239.14817389,0.00016321,2,"2025-01-25T20:33:15.546",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412380,1737837532982,"fUST",400.0,0.00013973,2,"2025-01-25T20:38:52.982",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412382,1737838143651,"fUST",300.0,0.0001494,2,"2025-01-25T20:49:03.651",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412424,1737838232595,"fUST",-300.0,0.00015091,2,"2025-01-25T20:50:32.595",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412427,1737838232606,"fUST",-300.0,0.00015243,2,"2025-01-25T20:50:32.606",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412429,1737838232616,"fUST",-21805.55660681,0.00015244,2,"2025-01-25T20:50:32.616",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412431,1737838232627,"fUST",-3094.44339319,0.00015244,2,"2025-01-25T20:50:32.627",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412433,1737838232637,"fUST",-307.726105,0.00015322,2,"2025-01-25T20:50:32.637",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412435,1737838232646,"fUST",-5175.1034963,0.00015486,2,"2025-01-25T20:50:32.646",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412437,1737838232655,"fUST",-8361.88171946,0.00015796,2,"2025-01-25T20:50:32.655",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412439,1737838232667,"fUST",-374.69887124,0.00015796,2,"2025-01-25T20:50:32.667",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412441,1737838232675,"fUST",-625.00779796,0.00015896,2,"2025-01-25T20:50:32.675",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412443,1737838232687,"fUST",-223.61953022,0.00015896,2,"2025-01-25T20:50:32.687",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412445,1737838232696,"fUST",-4644.87308909,0.00016003,2,"2025-01-25T20:50:32.696",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412447,1737838232708,"fUST",-3063.05582011,0.00016003,2,"2025-01-25T20:50:32.708",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412450,1737838232719,"fUST",-5532.05677386,0.00016003,2,"2025-01-25T20:50:32.719",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412452,1737838232729,"fUST",-3404.6088607,0.00016238,2,"2025-01-25T20:50:32.729",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412454,1737838232741,"fUST",-1140.45123556,0.00016238,2,"2025-01-25T20:50:32.741",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412456,1737838232752,"fUST",-156.51568949,0.00016338,2,"2025-01-25T20:50:32.752",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412458,1737838232761,"fUST",-199.48982447,0.00016437,2,"2025-01-25T20:50:32.761",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412460,1737838232770,"fUST",-450.25787042,0.00016438,2,"2025-01-25T20:50:32.770",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412462,1737838232779,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:32.779",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412464,1737838232788,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:32.788",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412466,1737838232797,"fUST",-267.70035313,0.00016438,2,"2025-01-25T20:50:32.797",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412469,1737838232817,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:32.817",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412470,1737838232826,"fUST",-500.78599156,0.00016438,2,"2025-01-25T20:50:32.826",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412473,1737838232836,"fUST",-614.39482546,0.00016438,2,"2025-01-25T20:50:32.836",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412475,1737838232846,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:32.846",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412477,1737838232855,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:32.855",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412479,1737838232865,"fUST",-536.6713274,0.00016438,2,"2025-01-25T20:50:32.865",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412481,1737838232874,"fUST",-435.92739341,0.00016438,2,"2025-01-25T20:50:32.874",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412483,1737838232883,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:32.883",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412485,1737838232893,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:32.893",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412487,1737838232902,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:32.902",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412489,1737838232911,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:32.911",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412491,1737838232920,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:32.920",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412493,1737838232930,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:32.930",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412495,1737838232939,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:32.939",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412497,1737838232949,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:32.949",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412499,1737838232958,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:32.958",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412501,1737838232967,"fUST",-228.92033519,0.00016438,2,"2025-01-25T20:50:32.967",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412503,1737838232977,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:32.977",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412505,1737838232986,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:32.986",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412507,1737838232996,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:32.996",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412509,1737838233006,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:33.006",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412511,1737838233015,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:33.015",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412513,1737838233025,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:33.025",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412515,1737838233035,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:33.035",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412517,1737838233045,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:33.045",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412519,1737838233054,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:33.054",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412521,1737838233064,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:33.064",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412523,1737838233074,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:33.074",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412525,1737838233084,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:33.084",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412527,1737838233094,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:33.094",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412529,1737838233104,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:33.104",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412531,1737838233113,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:33.113",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412533,1737838233124,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:33.124",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412535,1737838233133,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:33.133",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412537,1737838233143,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:33.143",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412539,1737838233152,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:33.152",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412541,1737838233161,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:33.161",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412542,1737838233171,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:33.171",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412543,1737838233181,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:33.181",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412544,1737838233190,"fUST",-197.02498809,0.00016438,2,"2025-01-25T20:50:33.190",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412545,1737838233201,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:33.201",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412546,1737838233211,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:33.211",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412547,1737838233220,"fUST",-523.78,0.00016438,2,"2025-01-25T20:50:33.220",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412548,1737838233230,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:33.230",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412549,1737838233239,"fUST",-57.0536512,0.00016438,2,"2025-01-25T20:50:33.239",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412558,1737838238370,"fUST",-223.39260025,0.00016438,2,"2025-01-25T20:50:38.370",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412559,1737838238380,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:38.380",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412560,1737838238389,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:38.389",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412561,1737838238398,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:38.398",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412562,1737838238408,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:38.408",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412563,1737838238418,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:38.418",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412564,1737838238427,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:38.427",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412565,1737838238436,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:38.436",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412566,1737838238445,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:38.445",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412567,1737838238454,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:38.454",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412568,1737838238464,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:38.464",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412569,1737838238473,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:38.473",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412570,1737838238482,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:38.482",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412571,1737838238491,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:38.491",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412572,1737838238501,"fUST",-508.46368533,0.00016438,2,"2025-01-25T20:50:38.501",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412573,1737838238510,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:38.510",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412574,1737838238519,"fUST",-114.06983247,0.00016438,2,"2025-01-25T20:50:38.519",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412670,1737838240755,"fUST",-385.93016753,0.00016438,2,"2025-01-25T20:50:40.755",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412672,1737838240765,"fUST",-2588.84,0.00016438,2,"2025-01-25T20:50:40.765",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412674,1737838240776,"fUST",-2371.5,0.00016438,2,"2025-01-25T20:50:40.776",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412676,1737838240786,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:40.786",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412678,1737838240795,"fUST",-500.90532355,0.00016438,2,"2025-01-25T20:50:40.795",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412680,1737838240804,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:40.804",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412682,1737838240813,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:40.813",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412684,1737838240822,"fUST",-235.14147016,0.00016438,2,"2025-01-25T20:50:40.822",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412686,1737838240834,"fUST",-264.85852984,0.00016438,2,"2025-01-25T20:50:40.834",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412688,1737838240843,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:40.843",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412690,1737838240852,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:40.852",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412692,1737838240862,"fUST",-915.2,0.00016438,2,"2025-01-25T20:50:40.862",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412693,1737838240871,"fUST",-323.44908361,0.00016438,2,"2025-01-25T20:50:40.871",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412694,1737838240882,"fUST",-176.55091639,0.00016438,2,"2025-01-25T20:50:40.882",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412696,1737838240891,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:40.891",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412697,1737838240901,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:40.901",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412698,1737838240910,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:40.910",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412699,1737838240919,"fUST",-500.0,0.00016438,2,"2025-01-25T20:50:40.919",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412700,1737838240929,"fUST",-228.86135138,0.00016438,2,"2025-01-25T20:50:40.929",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412701,1737838240941,"fUST",-271.13864862,0.00016438,2,"2025-01-25T20:50:40.941",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412702,1737838240950,"fUST",-766.5634783,0.00016438,2,"2025-01-25T20:50:40.950",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412729,1737838392425,"fUST",3000.0,0.00022,30,"2025-01-25T20:53:12.425",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412730,1737838512420,"fUST",400.0,0.00013973,2,"2025-01-25T20:55:12.420",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412732,1737839041584,"fUST",265.66285531,0.00022,30,"2025-01-25T21:04:01.584",0.00022995,9.98,0.9040202139327749,325013893.82368803]
[350412733,1737839358336,"fUST",400.0,0.00013973,2,"2025-01-25T21:09:18.336",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412805,1737839438556,"fUST",-300.0,0.00016004,2,"2025-01-25T21:10:38.556",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412806,1737839438566,"fUST",-300.0,0.00016166,2,"2025-01-25T21:10:38.566",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412807,1737839438575,"fUST",-4597.03287524,0.00016167,2,"2025-01-25T21:10:38.575",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412808,1737839438612,"fUST",-8642.95280782,0.00016167,2,"2025-01-25T21:10:38.612",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412809,1737839438621,"fUST",-300.21185405,0.00016437,2,"2025-01-25T21:10:38.621",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412810,1737839438631,"fUST",-455.87882951,0.00016437,2,"2025-01-25T21:10:38.631",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412811,1737839438640,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:38.640",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412812,1737839438649,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:38.649",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412813,1737839438659,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:38.659",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412814,1737839438668,"fUST",-256.6284035,0.00016437,2,"2025-01-25T21:10:38.668",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412815,1737839438678,"fUST",-282.15925944,0.00016437,2,"2025-01-25T21:10:38.678",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412816,1737839438712,"fUST",-217.84074056,0.00016437,2,"2025-01-25T21:10:38.712",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412817,1737839438721,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:38.721",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412818,1737839438730,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:38.730",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412819,1737839438740,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:38.740",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412820,1737839438749,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:38.749",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412821,1737839438758,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:38.758",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412822,1737839438767,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:38.767",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412823,1737839438776,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:38.776",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412824,1737839438786,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:38.786",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412825,1737839438796,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:38.796",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412826,1737839438805,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:38.805",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412827,1737839438814,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:38.814",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412828,1737839438823,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:38.823",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412829,1737839438832,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:38.832",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412830,1737839438843,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:38.843",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412831,1737839438853,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:38.853",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412832,1737839438862,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:38.862",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412833,1737839438871,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:38.871",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412834,1737839438881,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:38.881",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412835,1737839438891,"fUST",-281.63079293,0.00016437,2,"2025-01-25T21:10:38.891",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412852,1737839440788,"fUST",-129.05657026,0.00016437,2,"2025-01-25T21:10:40.788",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412853,1737839440798,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:40.798",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412854,1737839440807,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:40.807",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412855,1737839440817,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:40.817",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412856,1737839440829,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:40.829",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412857,1737839440839,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:40.839",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412858,1737839440850,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:40.850",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412860,1737839440859,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:40.859",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412862,1737839440867,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:40.867",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412864,1737839440877,"fUST",-236.80566767,0.00016437,2,"2025-01-25T21:10:40.877",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412865,1737839440886,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:40.886",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412866,1737839440895,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:40.895",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412867,1737839440905,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:40.905",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412868,1737839440918,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:40.918",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412869,1737839440928,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:40.928",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412870,1737839440937,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:40.937",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412871,1737839440947,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:40.947",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412872,1737839440957,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:40.957",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412873,1737839440966,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:40.966",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412874,1737839440976,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:40.976",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412875,1737839440985,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:40.985",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412876,1737839440996,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:40.996",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412877,1737839441006,"fUST",-449.57660504,0.00016437,2,"2025-01-25T21:10:41.006",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412878,1737839441016,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:41.016",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412879,1737839441028,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:41.028",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412880,1737839441038,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:41.038",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412881,1737839441047,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:41.047",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412882,1737839441056,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:41.056",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412883,1737839441067,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:41.067",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412884,1737839441077,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:41.077",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412885,1737839441086,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:41.086",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412886,1737839441096,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:41.096",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412887,1737839441105,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:41.105",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412888,1737839441114,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:41.114",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412889,1737839441123,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:41.123",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412890,1737839441133,"fUST",-600.0,0.00016437,2,"2025-01-25T21:10:41.133",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412891,1737839441143,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:41.143",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412892,1737839441154,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:41.154",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412893,1737839441163,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:41.163",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412894,1737839441173,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:41.173",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412895,1737839441185,"fUST",-500.0,0.00016437,2,"2025-01-25T21:10:41.185",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412896,1737839441195,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:41.195",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412897,1737839441204,"fUST",-549.67691263,0.00016438,2,"2025-01-25T21:10:41.204",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412898,1737839441213,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:41.213",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412899,1737839441222,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:41.222",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412900,1737839441232,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:41.232",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412901,1737839441241,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:41.241",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412902,1737839441251,"fUST",-435.73092212,0.00016438,2,"2025-01-25T21:10:41.251",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412903,1737839441262,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:41.262",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412904,1737839441271,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:41.271",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412905,1737839441280,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:41.280",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412906,1737839441289,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:41.289",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412907,1737839441298,"fUST",-388.92,0.00016438,2,"2025-01-25T21:10:41.298",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412908,1737839441307,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:41.307",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412909,1737839441317,"fUST",-151.0,0.00016438,2,"2025-01-25T21:10:41.317",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412910,1737839441326,"fUST",-151.0,0.00016438,2,"2025-01-25T21:10:41.326",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412911,1737839441335,"fUST",-179.613784,0.00016438,2,"2025-01-25T21:10:41.335",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412912,1737839441352,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:41.352",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412913,1737839441361,"fUST",-221.1315735,0.00016438,2,"2025-01-25T21:10:41.361",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412914,1737839441370,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:41.370",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412915,1737839441379,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:41.379",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412916,1737839441389,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:41.389",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412917,1737839441398,"fUST",-152.957108,0.00016438,2,"2025-01-25T21:10:41.398",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412918,1737839441407,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:41.407",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412919,1737839441416,"fUST",-153.062453,0.00016438,2,"2025-01-25T21:10:41.416",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412920,1737839441425,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:41.425",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412921,1737839441434,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:41.434",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412922,1737839441443,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:41.443",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412923,1737839441452,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:41.452",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412924,1737839441464,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:41.464",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412925,1737839441476,"fUST",-467.60490307,0.00016438,2,"2025-01-25T21:10:41.476",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412926,1737839441487,"fUST",-151.0,0.00016438,2,"2025-01-25T21:10:41.487",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412927,1737839441499,"fUST",-151.0,0.00016438,2,"2025-01-25T21:10:41.499",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412928,1737839441511,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:41.511",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412929,1737839441522,"fUST",-503.19229736,0.00016438,2,"2025-01-25T21:10:41.522",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412930,1737839441534,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:41.534",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412931,1737839441544,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:41.544",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412932,1737839441554,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:41.554",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412933,1737839441564,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:41.564",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412934,1737839441575,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:41.575",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412935,1737839441586,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:41.586",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412936,1737839441597,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:41.597",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412937,1737839441608,"fUST",-326.11538359,0.00016438,2,"2025-01-25T21:10:41.608",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412938,1737839441618,"fUST",-501.60172909,0.00016438,2,"2025-01-25T21:10:41.618",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412939,1737839441629,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:41.629",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412940,1737839441640,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:41.640",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412941,1737839441651,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:41.651",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412942,1737839441662,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:41.662",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412943,1737839441673,"fUST",-151.0,0.00016438,2,"2025-01-25T21:10:41.673",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412944,1737839441684,"fUST",-151.0,0.00016438,2,"2025-01-25T21:10:41.684",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412945,1737839441697,"fUST",-501.56494435,0.00016438,2,"2025-01-25T21:10:41.697",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412946,1737839441709,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:41.709",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412947,1737839441721,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:41.721",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412948,1737839441734,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:41.734",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412949,1737839441745,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:41.745",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412950,1737839441756,"fUST",-502.0831813,0.00016438,2,"2025-01-25T21:10:41.756",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412951,1737839441767,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:41.767",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412952,1737839441778,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:41.778",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412953,1737839441788,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:41.788",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412954,1737839441799,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:41.799",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412955,1737839441809,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:41.809",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412956,1737839441819,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:41.819",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412957,1737839441831,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:41.831",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412958,1737839441842,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:41.842",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412959,1737839441857,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:41.857",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412960,1737839441869,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:41.869",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412961,1737839441883,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:41.883",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412962,1737839441894,"fUST",-151.0,0.00016438,2,"2025-01-25T21:10:41.894",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412963,1737839441904,"fUST",-237.018823,0.00016438,2,"2025-01-25T21:10:41.904",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412964,1737839441917,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:41.917",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412965,1737839441927,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:41.927",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412966,1737839441938,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:41.938",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412967,1737839441949,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:41.949",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412968,1737839441961,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:41.961",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412969,1737839441972,"fUST",-151.0,0.00016438,2,"2025-01-25T21:10:41.972",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412970,1737839441983,"fUST",-151.0,0.00016438,2,"2025-01-25T21:10:41.983",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412971,1737839441995,"fUST",-151.0,0.00016438,2,"2025-01-25T21:10:41.995",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412972,1737839442007,"fUST",-151.0,0.00016438,2,"2025-01-25T21:10:42.007",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412973,1737839442017,"fUST",-151.0,0.00016438,2,"2025-01-25T21:10:42.017",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412974,1737839442029,"fUST",-259.087492,0.00016438,2,"2025-01-25T21:10:42.029",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412975,1737839442040,"fUST",-573.57131605,0.00016438,2,"2025-01-25T21:10:42.040",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412976,1737839442050,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.050",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412977,1737839442061,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.061",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412978,1737839442073,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.073",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412979,1737839442084,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.084",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412980,1737839442096,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.096",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412981,1737839442108,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.108",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412982,1737839442119,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.119",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412983,1737839442130,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.130",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412984,1737839442140,"fUST",-501.41119701,0.00016438,2,"2025-01-25T21:10:42.140",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412985,1737839442150,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.150",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412986,1737839442160,"fUST",-445.99444153,0.00016438,2,"2025-01-25T21:10:42.160",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412987,1737839442169,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.169",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412988,1737839442179,"fUST",-502.81211792,0.00016438,2,"2025-01-25T21:10:42.179",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412989,1737839442189,"fUST",-877.06,0.00016438,2,"2025-01-25T21:10:42.189",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412990,1737839442199,"fUST",-222.31,0.00016438,2,"2025-01-25T21:10:42.199",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412991,1737839442210,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.210",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412992,1737839442221,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.221",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412993,1737839442232,"fUST",-2480.98,0.00016438,2,"2025-01-25T21:10:42.232",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412994,1737839442244,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.244",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412995,1737839442254,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.254",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412996,1737839442266,"fUST",-423.77604798,0.00016438,2,"2025-01-25T21:10:42.266",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412997,1737839442276,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.276",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412998,1737839442285,"fUST",-2272.69,0.00016438,2,"2025-01-25T21:10:42.285",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350412999,1737839442295,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.295",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413000,1737839442306,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.306",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413001,1737839442316,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.316",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413002,1737839442326,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.326",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413003,1737839442337,"fUST",-579.24299282,0.00016438,2,"2025-01-25T21:10:42.337",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413004,1737839442350,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.350",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413005,1737839442361,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.361",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413006,1737839442371,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.371",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413007,1737839442381,"fUST",-418.70930979,0.00016438,2,"2025-01-25T21:10:42.381",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413008,1737839442390,"fUST",-503.74231084,0.00016438,2,"2025-01-25T21:10:42.390",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413009,1737839442400,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.400",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413010,1737839442410,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.410",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413011,1737839442420,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.420",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413012,1737839442430,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.430",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413013,1737839442440,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.440",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413014,1737839442450,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.450",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413015,1737839442460,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.460",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413016,1737839442470,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.470",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413017,1737839442481,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.481",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413018,1737839442491,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.491",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413019,1737839442501,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.501",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413020,1737839442512,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.512",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413021,1737839442522,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.522",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413022,1737839442533,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.533",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413023,1737839442543,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.543",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413024,1737839442555,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.555",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413025,1737839442565,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.565",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413026,1737839442575,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.575",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413027,1737839442586,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.586",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413028,1737839442597,"fUST",-346.55106142,0.00016438,2,"2025-01-25T21:10:42.597",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413029,1737839442607,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.607",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413030,1737839442617,"fUST",-1542.04,0.00016438,2,"2025-01-25T21:10:42.617",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413031,1737839442628,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.628",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413032,1737839442639,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.639",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413033,1737839442649,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.649",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413034,1737839442659,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.659",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413035,1737839442669,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.669",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413036,1737839442680,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.680",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413037,1737839442692,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.692",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413038,1737839442702,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.702",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413039,1737839442715,"fUST",-501.36182163,0.00016438,2,"2025-01-25T21:10:42.715",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413040,1737839442726,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.726",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413041,1737839442738,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.738",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413042,1737839442749,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.749",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413043,1737839442759,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.759",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413044,1737839442769,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.769",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413045,1737839442782,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.782",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413046,1737839442794,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.794",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413047,1737839442805,"fUST",-165.10139446,0.00016438,2,"2025-01-25T21:10:42.805",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413048,1737839442815,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.815",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413049,1737839442826,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.826",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413050,1737839442836,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.836",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413051,1737839442847,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.847",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413052,1737839442856,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.856",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413053,1737839442867,"fUST",-500.8246132,0.00016438,2,"2025-01-25T21:10:42.867",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413054,1737839442876,"fUST",-349.705675,0.00016438,2,"2025-01-25T21:10:42.876",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413055,1737839442887,"fUST",-502.30136159,0.00016438,2,"2025-01-25T21:10:42.887",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413056,1737839442896,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.896",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413057,1737839442906,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.906",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413058,1737839442919,"fUST",-501.46365161,0.00016438,2,"2025-01-25T21:10:42.919",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413059,1737839442929,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.929",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413060,1737839442939,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.939",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413061,1737839442948,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.948",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413062,1737839442959,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.959",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413063,1737839442970,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.970",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413064,1737839442980,"fUST",-501.19345255,0.00016438,2,"2025-01-25T21:10:42.980",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413065,1737839442990,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:42.990",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413066,1737839443001,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:43.001",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413067,1737839443012,"fUST",-6525.38,0.00016438,2,"2025-01-25T21:10:43.012",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413069,1737839443022,"fUST",-533.61086748,0.00016438,2,"2025-01-25T21:10:43.022",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413071,1737839443033,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:43.033",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413072,1737839443043,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:43.043",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413073,1737839443053,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:43.053",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413075,1737839443062,"fUST",-504.13357422,0.00016438,2,"2025-01-25T21:10:43.062",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413077,1737839443072,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:43.072",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413078,1737839443082,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:43.082",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413079,1737839443093,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:43.093",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413080,1737839443105,"fUST",-502.46478449,0.00016438,2,"2025-01-25T21:10:43.105",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413081,1737839443115,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:43.115",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413082,1737839443126,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:43.126",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413083,1737839443137,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:43.137",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413084,1737839443147,"fUST",-501.11381639,0.00016438,2,"2025-01-25T21:10:43.147",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413085,1737839443158,"fUST",-461.57698612,0.00016438,2,"2025-01-25T21:10:43.158",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413086,1737839443168,"fUST",-513.61708257,0.00016438,2,"2025-01-25T21:10:43.168",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413087,1737839443179,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:43.179",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413089,1737839443189,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:43.189",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413091,1737839443200,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:43.200",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413092,1737839443211,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:43.211",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413093,1737839443221,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:43.221",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413097,1737839443395,"fUST",-640.59897569,0.00016438,2,"2025-01-25T21:10:43.395",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413098,1737839443410,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:43.410",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413099,1737839443420,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:43.420",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413100,1737839443430,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:43.430",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413101,1737839443439,"fUST",-501.21424012,0.00016438,2,"2025-01-25T21:10:43.439",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413102,1737839443448,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:43.448",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413103,1737839443457,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:43.457",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413104,1737839443466,"fUST",-155.13006309,0.00016438,2,"2025-01-25T21:10:43.466",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413105,1737839443482,"fUST",-344.86993691,0.00016438,2,"2025-01-25T21:10:43.482",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413106,1737839443492,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:43.492",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413107,1737839443501,"fUST",-500.0,0.00016438,2,"2025-01-25T21:10:43.501",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413108,1737839443511,"fUST",-194.46,0.00016438,2,"2025-01-25T21:10:43.511",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413109,1737839443520,"fUST",-151.0,0.00016438,2,"2025-01-25T21:10:43.520",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413110,1737839443529,"fUST",-151.0,0.00016438,2,"2025-01-25T21:10:43.529",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413111,1737839443539,"fUST",-273.336488,0.00016438,2,"2025-01-25T21:10:43.539",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413112,1737839443548,"fUST",-355.4887114,0.00016438,2,"2025-01-25T21:10:43.548",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413113,1737839443560,"fUST",-421.79,0.00016438,2,"2025-01-25T21:10:43.560",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413125,1737840315845,"fUST",164.6403764,0.00013699,2,"2025-01-25T21:25:15.845",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413135,1737840354276,"fUST",400.0,0.00013973,2,"2025-01-25T21:25:54.276",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413136,1737840391520,"fUST",2052.57960422,0.00015045,2,"2025-01-25T21:26:31.520",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413137,1737840391554,"fUST",105.88286468,0.00015045,2,"2025-01-25T21:26:31.554",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413149,1737840553461,"fUST",155.730337,0.00022,30,"2025-01-25T21:29:13.461",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413205,1737840631991,"fUST",-717.51814548,0.00015197,2,"2025-01-25T21:30:31.991",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413207,1737840632001,"fUST",-2158.4624689,0.00015506,2,"2025-01-25T21:30:32.001",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413209,1737840632010,"fUST",-250.0,0.00015506,2,"2025-01-25T21:30:32.010",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413211,1737840632019,"fUST",-1038.42315217,0.00015571,2,"2025-01-25T21:30:32.019",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413213,1737840632030,"fUST",-496.825,0.00015571,2,"2025-01-25T21:30:32.030",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413254,1737840637696,"fUST",-3642.94027108,0.00015571,2,"2025-01-25T21:30:37.696",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413255,1737840637708,"fUST",-1291.57994205,0.00015571,2,"2025-01-25T21:30:37.708",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413256,1737840637718,"fUST",-163.05,0.0001562,2,"2025-01-25T21:30:37.718",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413257,1737840637727,"fUST",-300.0,0.00016307,2,"2025-01-25T21:30:37.727",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413258,1737840637737,"fUST",-10306.23566502,0.00016308,2,"2025-01-25T21:30:37.737",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413259,1737840637756,"fUST",-626.53963386,0.00016308,2,"2025-01-25T21:30:37.756",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413270,1737840643654,"fUST",-2307.21038418,0.00016308,2,"2025-01-25T21:30:43.654",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413272,1737840643664,"fUST",-173.90632164,0.00016338,2,"2025-01-25T21:30:43.664",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413273,1737840643674,"fUST",-291.82821101,0.00016428,2,"2025-01-25T21:30:43.674",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413274,1737840643684,"fUST",-500.0,0.00016437,2,"2025-01-25T21:30:43.684",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413275,1737840643693,"fUST",-500.0,0.00016437,2,"2025-01-25T21:30:43.693",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413276,1737840643703,"fUST",-500.0,0.00016437,2,"2025-01-25T21:30:43.703",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413277,1737840643712,"fUST",-500.0,0.00016437,2,"2025-01-25T21:30:43.712",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413278,1737840643721,"fUST",-267.85415147,0.00016437,2,"2025-01-25T21:30:43.721",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413279,1737840643731,"fUST",-526.31174085,0.00016437,2,"2025-01-25T21:30:43.731",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413280,1737840643740,"fUST",-504.95766051,0.00016437,2,"2025-01-25T21:30:43.740",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413281,1737840643749,"fUST",-500.0,0.00016438,2,"2025-01-25T21:30:43.749",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413282,1737840643759,"fUST",-500.0,0.00016438,2,"2025-01-25T21:30:43.759",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413283,1737840643768,"fUST",-500.0,0.00016438,2,"2025-01-25T21:30:43.768",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413284,1737840643777,"fUST",-500.0,0.00016438,2,"2025-01-25T21:30:43.777",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413285,1737840643786,"fUST",-500.0,0.00016438,2,"2025-01-25T21:30:43.786",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413286,1737840643794,"fUST",-500.0,0.00016438,2,"2025-01-25T21:30:43.794",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413287,1737840643803,"fUST",-500.0,0.00016438,2,"2025-01-25T21:30:43.803",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413288,1737840643812,"fUST",-500.0,0.00016438,2,"2025-01-25T21:30:43.812",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413289,1737840643822,"fUST",-591.75,0.00016438,2,"2025-01-25T21:30:43.822",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413290,1737840643831,"fUST",-500.0,0.00016438,2,"2025-01-25T21:30:43.831",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413291,1737840643840,"fUST",-628.23,0.00016438,2,"2025-01-25T21:30:43.840",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413292,1737840643849,"fUST",-135.01585123,0.00016438,2,"2025-01-25T21:30:43.849",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413293,1737840643861,"fUST",-364.98414877,0.00016438,2,"2025-01-25T21:30:43.861",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413294,1737840643871,"fUST",-500.0,0.00016438,2,"2025-01-25T21:30:43.871",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413295,1737840643880,"fUST",-500.0,0.00016438,2,"2025-01-25T21:30:43.880",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413296,1737840643891,"fUST",-159.52565801,0.00016438,2,"2025-01-25T21:30:43.891",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413297,1737840643900,"fUST",-548.49764011,0.00016438,2,"2025-01-25T21:30:43.900",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413298,1737840643909,"fUST",-500.0,0.00016438,2,"2025-01-25T21:30:43.909",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413299,1737840643918,"fUST",-500.0,0.00016438,2,"2025-01-25T21:30:43.918",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413300,1737840643927,"fUST",-406.14362685,0.00016438,2,"2025-01-25T21:30:43.927",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413301,1737840643936,"fUST",-500.0,0.00016438,2,"2025-01-25T21:30:43.936",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413302,1737840643945,"fUST",-500.0,0.00016438,2,"2025-01-25T21:30:43.945",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413303,1737840643955,"fUST",-500.0,0.00016438,2,"2025-01-25T21:30:43.955",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413304,1737840643964,"fUST",-501.44706547,0.00016438,2,"2025-01-25T21:30:43.964",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413306,1737840643973,"fUST",-312.09312949,0.00016438,2,"2025-01-25T21:30:43.973",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413307,1737840643982,"fUST",-500.0,0.00016438,2,"2025-01-25T21:30:43.982",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413308,1737840643991,"fUST",-500.0,0.00016438,2,"2025-01-25T21:30:43.991",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413309,1737840644000,"fUST",-500.0,0.00016438,2,"2025-01-25T21:30:44.000",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413310,1737840644009,"fUST",-500.0,0.00016438,2,"2025-01-25T21:30:44.009",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413311,1737840644019,"fUST",-173.38060431,0.00016438,2,"2025-01-25T21:30:44.019",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413312,1737840644028,"fUST",-500.0,0.00016438,2,"2025-01-25T21:30:44.028",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413313,1737840644037,"fUST",-151.321651,0.00016438,2,"2025-01-25T21:30:44.037",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413314,1737840644046,"fUST",-521.72516624,0.00016438,2,"2025-01-25T21:30:44.046",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413315,1737840644055,"fUST",-151.647036,0.00016438,2,"2025-01-25T21:30:44.055",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413316,1737840644064,"fUST",-500.0,0.00016438,2,"2025-01-25T21:30:44.064",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413317,1737840644073,"fUST",-500.0,0.00016438,2,"2025-01-25T21:30:44.073",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413318,1737840644083,"fUST",-500.0,0.00016438,2,"2025-01-25T21:30:44.083",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413319,1737840644092,"fUST",-500.0,0.00016438,2,"2025-01-25T21:30:44.092",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413320,1737840644101,"fUST",-500.0,0.00016438,2,"2025-01-25T21:30:44.101",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413321,1737840644111,"fUST",-840.52,0.00016438,2,"2025-01-25T21:30:44.111",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413322,1737840644120,"fUST",-2377.6,0.00016438,2,"2025-01-25T21:30:44.120",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413323,1737840644130,"fUST",-2178.0,0.00016438,2,"2025-01-25T21:30:44.130",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413324,1737840644139,"fUST",-500.0,0.00016438,2,"2025-01-25T21:30:44.139",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413325,1737840644147,"fUST",-500.0,0.00016438,2,"2025-01-25T21:30:44.147",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413326,1737840644157,"fUST",-500.0,0.00016438,2,"2025-01-25T21:30:44.157",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413327,1737840644166,"fUST",-500.0,0.00016438,2,"2025-01-25T21:30:44.166",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413328,1737840644175,"fUST",-500.0,0.00016438,2,"2025-01-25T21:30:44.175",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413329,1737840644185,"fUST",-500.0,0.00016438,2,"2025-01-25T21:30:44.185",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413330,1737840644194,"fUST",-500.0,0.00016438,2,"2025-01-25T21:30:44.194",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413331,1737840644204,"fUST",-500.0,0.00016438,2,"2025-01-25T21:30:44.204",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413332,1737840644216,"fUST",-1498.62,0.00016438,2,"2025-01-25T21:30:44.216",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413333,1737840644225,"fUST",-500.0,0.00016438,2,"2025-01-25T21:30:44.225",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413334,1737840644235,"fUST",-500.0,0.00016438,2,"2025-01-25T21:30:44.235",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413335,1737840644244,"fUST",-500.0,0.00016438,2,"2025-01-25T21:30:44.244",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413336,1737840644255,"fUST",-500.0,0.00016438,2,"2025-01-25T21:30:44.255",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413337,1737840644264,"fUST",-500.0,0.00016438,2,"2025-01-25T21:30:44.264",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413338,1737840644273,"fUST",-500.0,0.00016438,2,"2025-01-25T21:30:44.273",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413339,1737840644282,"fUST",-500.0,0.00016438,2,"2025-01-25T21:30:44.282",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413340,1737840644291,"fUST",-270.863519,0.00016438,2,"2025-01-25T21:30:44.291",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413341,1737840644303,"fUST",-252.28,0.00016438,2,"2025-01-25T21:30:44.303",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413342,1737840644314,"fUST",-500.0,0.00016438,2,"2025-01-25T21:30:44.314",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413343,1737840644323,"fUST",-500.0,0.00016438,2,"2025-01-25T21:30:44.323",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413344,1737840644332,"fUST",-1769.47754877,0.00016438,2,"2025-01-25T21:30:44.332",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413365,1737841241470,"fUST",400.0,0.00013973,2,"2025-01-25T21:40:41.470",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413366,1737841306602,"fUST",239405.74829828,0.00022,30,"2025-01-25T21:41:46.602",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413381,1737841832091,"fUST",-156.383,0.0001562,2,"2025-01-25T21:50:32.091",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413382,1737841832101,"fUST",-154.01,0.00016032,2,"2025-01-25T21:50:32.101",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413383,1737841832111,"fUST",-36.20701,0.00016286,2,"2025-01-25T21:50:32.111",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413388,1737841837906,"fUST",-324.7617401,0.00016252,2,"2025-01-25T21:50:37.906",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413389,1737841837968,"fUST",-10086.87558328,0.00016252,2,"2025-01-25T21:50:37.968",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413390,1737841837978,"fUST",-263.79299,0.00016286,2,"2025-01-25T21:50:37.978",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413391,1737841837987,"fUST",-500.0,0.00016337,2,"2025-01-25T21:50:37.987",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413392,1737841837997,"fUST",-500.0,0.00016438,2,"2025-01-25T21:50:37.997",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413393,1737841838006,"fUST",-500.0,0.00016438,2,"2025-01-25T21:50:38.006",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413394,1737841838016,"fUST",-500.0,0.00016438,2,"2025-01-25T21:50:38.016",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413395,1737841838025,"fUST",-510.78865784,0.00016438,2,"2025-01-25T21:50:38.025",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413396,1737841838035,"fUST",-500.0,0.00016438,2,"2025-01-25T21:50:38.035",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413397,1737841838044,"fUST",-500.0,0.00016438,2,"2025-01-25T21:50:38.044",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413398,1737841838056,"fUST",-261.9995211,0.00016438,2,"2025-01-25T21:50:38.056",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413427,1737841840095,"fUST",-238.0004789,0.00016438,2,"2025-01-25T21:50:40.095",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413429,1737841840105,"fUST",-500.0,0.00016438,2,"2025-01-25T21:50:40.105",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413431,1737841840114,"fUST",-500.0,0.00016438,2,"2025-01-25T21:50:40.114",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413432,1737841840124,"fUST",-500.0,0.00016438,2,"2025-01-25T21:50:40.124",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413434,1737841840133,"fUST",-500.0,0.00016438,2,"2025-01-25T21:50:40.133",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413435,1737841840144,"fUST",-500.0,0.00016438,2,"2025-01-25T21:50:40.144",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413437,1737841840161,"fUST",-267.99559046,0.00016438,2,"2025-01-25T21:50:40.161",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413438,1737841840170,"fUST",-486.91169362,0.00016438,2,"2025-01-25T21:50:40.170",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413440,1737841840180,"fUST",-500.0,0.00016438,2,"2025-01-25T21:50:40.180",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413441,1737841840189,"fUST",-500.0,0.00016438,2,"2025-01-25T21:50:40.189",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413442,1737841840199,"fUST",-500.0,0.00016438,2,"2025-01-25T21:50:40.199",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413443,1737841840208,"fUST",-500.0,0.00016438,2,"2025-01-25T21:50:40.208",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413444,1737841840218,"fUST",-500.0,0.00016438,2,"2025-01-25T21:50:40.218",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413445,1737841840227,"fUST",-500.0,0.00016438,2,"2025-01-25T21:50:40.227",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413446,1737841840237,"fUST",-500.0,0.00016438,2,"2025-01-25T21:50:40.237",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413447,1737841840246,"fUST",-188.81309245,0.00016438,2,"2025-01-25T21:50:40.246",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413448,1737841840258,"fUST",-311.18690755,0.00016438,2,"2025-01-25T21:50:40.258",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413449,1737841840267,"fUST",-179.2197752,0.00016438,2,"2025-01-25T21:50:40.267",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413450,1737841840279,"fUST",-201.4502248,0.00016438,2,"2025-01-25T21:50:40.279",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413451,1737841840288,"fUST",-592.54,0.00016438,2,"2025-01-25T21:50:40.288",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413452,1737841840298,"fUST",-9130.78,0.00016438,2,"2025-01-25T21:50:40.298",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413453,1737841840308,"fUST",-500.0,0.00016438,2,"2025-01-25T21:50:40.308",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413454,1737841840318,"fUST",-500.0,0.00016438,2,"2025-01-25T21:50:40.318",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413455,1737841840327,"fUST",-500.0,0.00016438,2,"2025-01-25T21:50:40.327",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413456,1737841840337,"fUST",-500.0,0.00016438,2,"2025-01-25T21:50:40.337",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413457,1737841840346,"fUST",-2069.8341901,0.00016438,2,"2025-01-25T21:50:40.346",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413508,1737841842919,"fUST",-208.6958099,0.00016438,2,"2025-01-25T21:50:42.919",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413510,1737841842929,"fUST",-500.0,0.00016438,2,"2025-01-25T21:50:42.929",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413512,1737841842938,"fUST",-101.84566833,0.00016438,2,"2025-01-25T21:50:42.938",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413544,1737841846042,"fUST",-329.81816069,0.00016274,2,"2025-01-25T21:50:46.042",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413545,1737841846078,"fUST",-468.31433167,0.00016438,2,"2025-01-25T21:50:46.078",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413546,1737841846121,"fUST",-2087.25,0.00016438,2,"2025-01-25T21:50:46.121",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413547,1737841846158,"fUST",-1436.18,0.00016438,2,"2025-01-25T21:50:46.158",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413548,1737841846167,"fUST",-500.0,0.00016438,2,"2025-01-25T21:50:46.167",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413549,1737841846176,"fUST",-151.0,0.00016438,2,"2025-01-25T21:50:46.176",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413550,1737841846186,"fUST",-158.959568,0.00016438,2,"2025-01-25T21:50:46.186",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413551,1737841846196,"fUST",-805.5,0.00016438,2,"2025-01-25T21:50:46.196",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413552,1737841846205,"fUST",-500.0,0.00016438,2,"2025-01-25T21:50:46.205",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413553,1737841846214,"fUST",-500.0,0.00016438,2,"2025-01-25T21:50:46.214",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413554,1737841846223,"fUST",-500.0,0.00016438,2,"2025-01-25T21:50:46.223",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413555,1737841846233,"fUST",-500.0,0.00016438,2,"2025-01-25T21:50:46.233",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413556,1737841846242,"fUST",-500.0,0.00016438,2,"2025-01-25T21:50:46.242",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413557,1737841846261,"fUST",-500.0,0.00016438,2,"2025-01-25T21:50:46.261",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413558,1737841846272,"fUST",-500.0,0.00016438,2,"2025-01-25T21:50:46.272",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413559,1737841846282,"fUST",-500.0,0.00016438,2,"2025-01-25T21:50:46.282",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413560,1737841846292,"fUST",-500.0,0.00016438,2,"2025-01-25T21:50:46.292",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413561,1737841846301,"fUST",-500.0,0.00016438,2,"2025-01-25T21:50:46.301",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413562,1737841846313,"fUST",-277.82521954,0.00016438,2,"2025-01-25T21:50:46.313",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413564,1737841992860,"fUST",3000.0,0.00022,30,"2025-01-25T21:53:12.860",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413566,1737842603388,"fUST",9494.11713532,0.00014974,2,"2025-01-25T22:03:23.388",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413567,1737842603421,"fUST",10000.0,0.00014974,2,"2025-01-25T22:03:23.421",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413568,1737842603454,"fUST",400.98182328,0.00014974,2,"2025-01-25T22:03:23.454",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413569,1737842611993,"fUST",400.0,0.00013973,2,"2025-01-25T22:03:31.993",0.00022995,9.97,0.9039949079145585,325017294.496883]
[350413570,1737842720442,"fUST",1124.1251653,0.00014959,2,"2025-01-25T22:05:20.442",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413571,1737842729197,"fUST",1124.1251653,0.00014959,2,"2025-01-25T22:05:29.197",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413572,1737842737990,"fUST",721.1078222,0.00015054,2,"2025-01-25T22:05:37.990",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413573,1737842746374,"fUST",721.1078222,0.00015054,2,"2025-01-25T22:05:46.374",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413574,1737842755049,"fUST",721.1078222,0.00015054,2,"2025-01-25T22:05:55.049",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413575,1737842770648,"fUST",721.1078222,0.00015054,2,"2025-01-25T22:06:10.648",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413576,1737842786427,"fUST",529.42975478,0.00015054,2,"2025-01-25T22:06:26.427",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413598,1737843032362,"fUST",-721.1078222,0.00015207,2,"2025-01-25T22:10:32.362",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413599,1737843032372,"fUST",-1124.1251653,0.00015417,2,"2025-01-25T22:10:32.372",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413600,1737843032381,"fUST",-227.05,0.00015616,2,"2025-01-25T22:10:32.381",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413602,1737843032391,"fUST",-156.302,0.0001562,2,"2025-01-25T22:10:32.391",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413603,1737843032401,"fUST",-300.0,0.00016384,2,"2025-01-25T22:10:32.401",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413604,1737843032411,"fUST",-10411.63732339,0.00016385,2,"2025-01-25T22:10:32.411",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413605,1737843032420,"fUST",-500.0,0.00016437,2,"2025-01-25T22:10:32.420",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413607,1737843032430,"fUST",-500.0,0.00016437,2,"2025-01-25T22:10:32.430",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413609,1737843032440,"fUST",-466.67368694,0.00016437,2,"2025-01-25T22:10:32.440",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413611,1737843032449,"fUST",-266.65850845,0.00016437,2,"2025-01-25T22:10:32.449",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413612,1737843032458,"fUST",-500.0,0.00016437,2,"2025-01-25T22:10:32.458",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413613,1737843032467,"fUST",-406.53635999,0.00016437,2,"2025-01-25T22:10:32.467",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413614,1737843032476,"fUST",-500.0,0.00016437,2,"2025-01-25T22:10:32.476",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413615,1737843032486,"fUST",-500.0,0.00016437,2,"2025-01-25T22:10:32.486",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413616,1737843032496,"fUST",-500.0,0.00016437,2,"2025-01-25T22:10:32.496",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413617,1737843032505,"fUST",-500.0,0.00016437,2,"2025-01-25T22:10:32.505",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413618,1737843032515,"fUST",-500.0,0.00016437,2,"2025-01-25T22:10:32.515",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413619,1737843032524,"fUST",-500.0,0.00016437,2,"2025-01-25T22:10:32.524",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413620,1737843032534,"fUST",-500.0,0.00016437,2,"2025-01-25T22:10:32.534",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413621,1737843032544,"fUST",-500.0,0.00016437,2,"2025-01-25T22:10:32.544",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413622,1737843032553,"fUST",-500.0,0.00016437,2,"2025-01-25T22:10:32.553",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413623,1737843032562,"fUST",-500.0,0.00016437,2,"2025-01-25T22:10:32.562",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413624,1737843032572,"fUST",-500.0,0.00016437,2,"2025-01-25T22:10:32.572",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413625,1737843032581,"fUST",-500.0,0.00016437,2,"2025-01-25T22:10:32.581",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413626,1737843032591,"fUST",-500.0,0.00016437,2,"2025-01-25T22:10:32.591",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413627,1737843032600,"fUST",-500.0,0.00016437,2,"2025-01-25T22:10:32.600",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413628,1737843032609,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:32.609",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413629,1737843032619,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:32.619",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413630,1737843032629,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:32.629",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413631,1737843032639,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:32.639",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413632,1737843032648,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:32.648",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413633,1737843032657,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:32.657",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413634,1737843032667,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:32.667",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413635,1737843032676,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:32.676",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413636,1737843032685,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:32.685",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413637,1737843032694,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:32.694",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413638,1737843032704,"fUST",-487.96197897,0.00016438,2,"2025-01-25T22:10:32.704",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413639,1737843032713,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:32.713",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413640,1737843032722,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:32.722",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413641,1737843032732,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:32.732",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413642,1737843032741,"fUST",-644.22,0.00016438,2,"2025-01-25T22:10:32.741",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413643,1737843032751,"fUST",-8750.33,0.00016438,2,"2025-01-25T22:10:32.751",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413644,1737843032760,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:32.760",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413645,1737843032769,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:32.769",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413646,1737843032779,"fUST",-2000.28,0.00016438,2,"2025-01-25T22:10:32.779",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413647,1737843032788,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:32.788",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413648,1737843032798,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:32.798",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413649,1737843032807,"fUST",-2183.6,0.00016438,2,"2025-01-25T22:10:32.807",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413650,1737843032817,"fUST",-771.93,0.00016438,2,"2025-01-25T22:10:32.817",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413651,1737843032827,"fUST",-355.26203974,0.00016438,2,"2025-01-25T22:10:32.827",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413652,1737843032836,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:32.836",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413653,1737843032845,"fUST",-1061.32775275,0.00016438,2,"2025-01-25T22:10:32.845",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413692,1737843038209,"fUST",-500.0,0.00016437,2,"2025-01-25T22:10:38.209",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413694,1737843038218,"fUST",-500.0,0.00016437,2,"2025-01-25T22:10:38.218",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413696,1737843038228,"fUST",-500.0,0.00016437,2,"2025-01-25T22:10:38.228",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413698,1737843038237,"fUST",-500.0,0.00016437,2,"2025-01-25T22:10:38.237",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413700,1737843038246,"fUST",-500.0,0.00016437,2,"2025-01-25T22:10:38.246",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413702,1737843038255,"fUST",-377.61732461,0.00016437,2,"2025-01-25T22:10:38.255",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413704,1737843038264,"fUST",-500.0,0.00016437,2,"2025-01-25T22:10:38.264",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413705,1737843038273,"fUST",-500.0,0.00016437,2,"2025-01-25T22:10:38.273",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413706,1737843038282,"fUST",-500.0,0.00016437,2,"2025-01-25T22:10:38.282",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413707,1737843038291,"fUST",-500.0,0.00016437,2,"2025-01-25T22:10:38.291",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413708,1737843038300,"fUST",-500.0,0.00016437,2,"2025-01-25T22:10:38.300",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413709,1737843038309,"fUST",-500.0,0.00016437,2,"2025-01-25T22:10:38.309",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413710,1737843038318,"fUST",-500.0,0.00016437,2,"2025-01-25T22:10:38.318",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413711,1737843038327,"fUST",-42.28834509,0.00016437,2,"2025-01-25T22:10:38.327",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413712,1737843038338,"fUST",-258.61640533,0.00016437,2,"2025-01-25T22:10:38.338",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413713,1737843038350,"fUST",-199.09524958,0.00016437,2,"2025-01-25T22:10:38.350",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413714,1737843038359,"fUST",-500.0,0.00016437,2,"2025-01-25T22:10:38.359",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413715,1737843038368,"fUST",-500.0,0.00016437,2,"2025-01-25T22:10:38.368",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413716,1737843038378,"fUST",-107.6574182,0.00016437,2,"2025-01-25T22:10:38.378",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413767,1737843040394,"fUST",-392.3425818,0.00016437,2,"2025-01-25T22:10:40.394",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413768,1737843040403,"fUST",-500.0,0.00016437,2,"2025-01-25T22:10:40.403",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413769,1737843040412,"fUST",-500.0,0.00016437,2,"2025-01-25T22:10:40.412",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413770,1737843040422,"fUST",-500.0,0.00016437,2,"2025-01-25T22:10:40.422",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413771,1737843040431,"fUST",-500.0,0.00016437,2,"2025-01-25T22:10:40.431",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413772,1737843040440,"fUST",-500.0,0.00016437,2,"2025-01-25T22:10:40.440",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413773,1737843040450,"fUST",-500.0,0.00016437,2,"2025-01-25T22:10:40.450",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413774,1737843040460,"fUST",-500.0,0.00016437,2,"2025-01-25T22:10:40.460",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413775,1737843040469,"fUST",-500.0,0.00016437,2,"2025-01-25T22:10:40.469",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413776,1737843040478,"fUST",-500.0,0.00016437,2,"2025-01-25T22:10:40.478",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413777,1737843040487,"fUST",-500.0,0.00016437,2,"2025-01-25T22:10:40.487",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413778,1737843040497,"fUST",-500.0,0.00016437,2,"2025-01-25T22:10:40.497",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413779,1737843040506,"fUST",-500.0,0.00016437,2,"2025-01-25T22:10:40.506",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413780,1737843040516,"fUST",-500.0,0.00016437,2,"2025-01-25T22:10:40.516",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413781,1737843040525,"fUST",-500.0,0.00016437,2,"2025-01-25T22:10:40.525",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413782,1737843040534,"fUST",-500.0,0.00016437,2,"2025-01-25T22:10:40.534",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413783,1737843040544,"fUST",-500.0,0.00016437,2,"2025-01-25T22:10:40.544",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413784,1737843040553,"fUST",-500.0,0.00016437,2,"2025-01-25T22:10:40.553",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413785,1737843040562,"fUST",-382.51224725,0.00016438,2,"2025-01-25T22:10:40.562",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413786,1737843040571,"fUST",-544.09004501,0.00016438,2,"2025-01-25T22:10:40.571",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413787,1737843040580,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:40.580",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413788,1737843040590,"fUST",-505.85664522,0.00016438,2,"2025-01-25T22:10:40.590",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413789,1737843040599,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:40.599",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413790,1737843040608,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:40.608",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413791,1737843040617,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:40.617",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413792,1737843040627,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:40.627",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413793,1737843040636,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:40.636",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413794,1737843040646,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:40.646",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413795,1737843040655,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:40.655",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413796,1737843040665,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:40.665",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413797,1737843040674,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:40.674",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413798,1737843040683,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:40.683",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413799,1737843040692,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:40.692",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413800,1737843040701,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:40.701",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413801,1737843040710,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:40.710",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413802,1737843040719,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:40.719",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413803,1737843040728,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:40.728",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413804,1737843040737,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:40.737",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413805,1737843040746,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:40.746",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413806,1737843040755,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:40.755",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413807,1737843040764,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:40.764",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413808,1737843040773,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:40.773",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413809,1737843040784,"fUST",-500.54404709,0.00016438,2,"2025-01-25T22:10:40.784",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413810,1737843040794,"fUST",-503.72189122,0.00016438,2,"2025-01-25T22:10:40.794",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413811,1737843040804,"fUST",-151.0,0.00016438,2,"2025-01-25T22:10:40.804",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413812,1737843040814,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:40.814",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413813,1737843040823,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:40.823",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413814,1737843040834,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:40.834",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413815,1737843040846,"fUST",-567.1109368,0.00016438,2,"2025-01-25T22:10:40.846",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413816,1737843040856,"fUST",-334.19716381,0.00016438,2,"2025-01-25T22:10:40.856",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413817,1737843040864,"fUST",-503.8694491,0.00016438,2,"2025-01-25T22:10:40.864",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413818,1737843040874,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:40.874",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413819,1737843040883,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:40.883",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413820,1737843040892,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:40.892",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413821,1737843040902,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:40.902",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413822,1737843040911,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:40.911",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413823,1737843040921,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:40.921",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413824,1737843040931,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:40.931",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413825,1737843040940,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:40.940",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413826,1737843040950,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:40.950",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413827,1737843040959,"fUST",-228.01378121,0.00016438,2,"2025-01-25T22:10:40.959",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413828,1737843040968,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:40.968",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413829,1737843040978,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:40.978",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413830,1737843040987,"fUST",-5942.54,0.00016438,2,"2025-01-25T22:10:40.987",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413831,1737843040996,"fUST",-1938.61,0.00016438,2,"2025-01-25T22:10:40.996",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413832,1737843041005,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:41.005",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413833,1737843041015,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:41.015",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413834,1737843041024,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:41.024",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413835,1737843041032,"fUST",-504.52773476,0.00016438,2,"2025-01-25T22:10:41.032",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413836,1737843041041,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:41.041",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413837,1737843041050,"fUST",-754.43,0.00016438,2,"2025-01-25T22:10:41.050",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413838,1737843041060,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:41.060",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413839,1737843041069,"fUST",-508.58993395,0.00016438,2,"2025-01-25T22:10:41.069",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413840,1737843041078,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:41.078",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413841,1737843041087,"fUST",-2009.79152759,0.00016438,2,"2025-01-25T22:10:41.087",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413842,1737843041096,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:41.096",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413843,1737843041106,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:41.106",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413844,1737843041115,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:41.115",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413845,1737843041124,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:41.124",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413846,1737843041136,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:41.136",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413847,1737843041145,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:41.145",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413848,1737843041154,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:41.154",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413849,1737843041164,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:41.164",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413850,1737843041173,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:41.173",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413851,1737843041182,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:41.182",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413852,1737843041191,"fUST",-1049.26,0.00016438,2,"2025-01-25T22:10:41.191",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413853,1737843041200,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:41.200",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413854,1737843041209,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:41.209",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413855,1737843041218,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:41.218",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413856,1737843041227,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:41.227",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413857,1737843041236,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:41.236",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413858,1737843041245,"fUST",-540.92,0.00016438,2,"2025-01-25T22:10:41.245",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413859,1737843041254,"fUST",-501.68967736,0.00016438,2,"2025-01-25T22:10:41.254",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413860,1737843041264,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:41.264",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413861,1737843041273,"fUST",-881.36,0.00016438,2,"2025-01-25T22:10:41.273",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413862,1737843041282,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:41.282",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413863,1737843041291,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:41.291",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413864,1737843041300,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:41.300",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413865,1737843041310,"fUST",-3786.45,0.00016438,2,"2025-01-25T22:10:41.310",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413866,1737843041319,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:41.319",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413867,1737843041328,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:41.328",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413868,1737843041337,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:41.337",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413869,1737843041346,"fUST",-722.13,0.00016438,2,"2025-01-25T22:10:41.346",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413870,1737843041355,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:41.355",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413871,1737843041364,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:41.364",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413872,1737843041373,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:41.373",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413873,1737843041382,"fUST",-613.10156491,0.00016438,2,"2025-01-25T22:10:41.382",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413874,1737843041391,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:41.391",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413875,1737843041400,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:41.400",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413876,1737843041409,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:41.409",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413877,1737843041418,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:41.418",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413878,1737843041427,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:41.427",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413879,1737843041437,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:41.437",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413880,1737843041446,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:41.446",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413881,1737843041455,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:41.455",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413882,1737843041464,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:41.464",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413883,1737843041473,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:41.473",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413884,1737843041483,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:41.483",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413885,1737843041494,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:41.494",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413886,1737843041503,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:41.503",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413887,1737843041513,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:41.513",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413888,1737843041522,"fUST",-849.86,0.00016438,2,"2025-01-25T22:10:41.522",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413889,1737843041531,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:41.531",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413890,1737843041541,"fUST",-995.87,0.00016438,2,"2025-01-25T22:10:41.541",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413891,1737843041550,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:41.550",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413892,1737843041561,"fUST",-328.7300133,0.00016438,2,"2025-01-25T22:10:41.561",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413893,1737843041570,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:41.570",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413894,1737843041579,"fUST",-8385.73,0.00016438,2,"2025-01-25T22:10:41.579",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413895,1737843041588,"fUST",-500.0,0.00016438,2,"2025-01-25T22:10:41.588",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413896,1737843041597,"fUST",-1840.4840141,0.00016438,2,"2025-01-25T22:10:41.597",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413897,1737843041606,"fUST",-166.0,0.00016446,2,"2025-01-25T22:10:41.606",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413898,1737843041615,"fUST",-154.2562043,0.000165,2,"2025-01-25T22:10:41.615",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413899,1737843041624,"fUST",-500.0,0.00016575,2,"2025-01-25T22:10:41.624",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413900,1737843041633,"fUST",-500.0,0.00016575,2,"2025-01-25T22:10:41.633",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413901,1737843041642,"fUST",-500.0,0.00016575,2,"2025-01-25T22:10:41.642",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413902,1737843041651,"fUST",-500.0,0.00016575,2,"2025-01-25T22:10:41.651",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413903,1737843041660,"fUST",-602.92,0.00016575,2,"2025-01-25T22:10:41.660",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413904,1737843041669,"fUST",-500.0,0.00016575,2,"2025-01-25T22:10:41.669",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413905,1737843041679,"fUST",-500.0,0.00016575,2,"2025-01-25T22:10:41.679",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413906,1737843041690,"fUST",-500.0,0.00016575,2,"2025-01-25T22:10:41.690",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413907,1737843041699,"fUST",-500.0,0.00016575,2,"2025-01-25T22:10:41.699",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413908,1737843041709,"fUST",-500.0,0.00016575,2,"2025-01-25T22:10:41.709",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413909,1737843041718,"fUST",-644.22,0.00016575,2,"2025-01-25T22:10:41.718",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413910,1737843041728,"fUST",-500.0,0.00016575,2,"2025-01-25T22:10:41.728",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413911,1737843041737,"fUST",-500.0,0.00016575,2,"2025-01-25T22:10:41.737",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413912,1737843041746,"fUST",-2000.28,0.00016575,2,"2025-01-25T22:10:41.746",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413913,1737843041755,"fUST",-500.0,0.00016575,2,"2025-01-25T22:10:41.755",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413914,1737843041764,"fUST",-2183.6,0.00016575,2,"2025-01-25T22:10:41.764",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413915,1737843041773,"fUST",-771.93,0.00016575,2,"2025-01-25T22:10:41.773",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413916,1737843041783,"fUST",-500.0,0.00016575,2,"2025-01-25T22:10:41.783",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413917,1737843041792,"fUST",-1443.84,0.00016575,2,"2025-01-25T22:10:41.792",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413918,1737843041800,"fUST",-500.0,0.00016575,2,"2025-01-25T22:10:41.800",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413919,1737843041810,"fUST",-500.0,0.00016575,2,"2025-01-25T22:10:41.810",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413920,1737843041819,"fUST",-500.0,0.00016575,2,"2025-01-25T22:10:41.819",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413921,1737843041828,"fUST",-500.0,0.00016575,2,"2025-01-25T22:10:41.828",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413922,1737843041838,"fUST",-626.6847651,0.00016575,2,"2025-01-25T22:10:41.838",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413923,1737843041847,"fUST",-500.0,0.00016575,2,"2025-01-25T22:10:41.847",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413924,1737843041857,"fUST",-500.0,0.00016575,2,"2025-01-25T22:10:41.857",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413925,1737843041867,"fUST",-222.17478046,0.00016575,2,"2025-01-25T22:10:41.867",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413926,1737843041876,"fUST",-500.0,0.00016575,2,"2025-01-25T22:10:41.876",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413927,1737843041886,"fUST",-5942.54,0.00016575,2,"2025-01-25T22:10:41.886",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413928,1737843041895,"fUST",-1938.61,0.00016575,2,"2025-01-25T22:10:41.895",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413929,1737843041905,"fUST",-500.0,0.00016575,2,"2025-01-25T22:10:41.905",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413930,1737843041914,"fUST",-500.0,0.00016575,2,"2025-01-25T22:10:41.914",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413931,1737843041923,"fUST",-754.43,0.00016575,2,"2025-01-25T22:10:41.923",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413932,1737843041932,"fUST",-500.0,0.00016575,2,"2025-01-25T22:10:41.932",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413933,1737843041941,"fUST",-500.0,0.00016575,2,"2025-01-25T22:10:41.941",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413934,1737843041951,"fUST",-558.47290326,0.00016575,2,"2025-01-25T22:10:41.951",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413935,1737843041960,"fUST",-500.0,0.00016575,2,"2025-01-25T22:10:41.960",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413936,1737843041970,"fUST",-500.0,0.00016575,2,"2025-01-25T22:10:41.970",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413937,1737843041979,"fUST",-645.25699983,0.00016575,2,"2025-01-25T22:10:41.979",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413938,1737843041988,"fUST",-266.11,0.00016575,2,"2025-01-25T22:10:41.988",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413939,1737843041998,"fUST",-500.0,0.00016575,2,"2025-01-25T22:10:41.998",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413940,1737843042007,"fUST",-1049.26,0.00016575,2,"2025-01-25T22:10:42.007",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413941,1737843042016,"fUST",-500.0,0.00016575,2,"2025-01-25T22:10:42.016",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413942,1737843042025,"fUST",-500.0,0.00016575,2,"2025-01-25T22:10:42.025",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413943,1737843042034,"fUST",-500.0,0.00016575,2,"2025-01-25T22:10:42.034",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413944,1737843042044,"fUST",-540.92,0.00016575,2,"2025-01-25T22:10:42.044",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413945,1737843042053,"fUST",-881.36,0.00016575,2,"2025-01-25T22:10:42.053",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413946,1737843042062,"fUST",-500.0,0.00016575,2,"2025-01-25T22:10:42.062",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413947,1737843042071,"fUST",-500.0,0.00016575,2,"2025-01-25T22:10:42.071",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413948,1737843042081,"fUST",-500.0,0.00016575,2,"2025-01-25T22:10:42.081",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350413949,1737843042090,"fUST",-1862.61119955,0.00016575,2,"2025-01-25T22:10:42.090",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414011,1737843353954,"fUST",188.712388,0.00013699,2,"2025-01-25T22:15:53.954",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414012,1737843456137,"fUST",400.0,0.00013973,2,"2025-01-25T22:17:36.137",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414013,1737843607280,"fUST",696.10576176,0.00024,120,"2025-01-25T22:20:07.280",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414014,1737843665445,"fUST",785.4134831,0.00015053,2,"2025-01-25T22:21:05.445",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414015,1737843674382,"fUST",785.4134831,0.00015053,2,"2025-01-25T22:21:14.382",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414016,1737843868014,"fUST",288.25873421,0.0001504,2,"2025-01-25T22:24:28.014",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414027,1737844064033,"fUST",288.25873421,0.0001504,2,"2025-01-25T22:27:44.033",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414028,1737844072249,"fUST",288.25873421,0.0001504,2,"2025-01-25T22:27:52.249",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414029,1737844097561,"fUST",512.59124571,0.000125,2,"2025-01-25T22:28:17.561",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414030,1737844097594,"fUST",4095.7814259,0.000125,2,"2025-01-25T22:28:17.594",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414031,1737844131193,"fUST",363.7035378,0.00015006,2,"2025-01-25T22:28:51.193",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414033,1737844183533,"fUST",162.1301035,0.00015021,2,"2025-01-25T22:29:43.533",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414090,1737844232361,"fUST",-288.25873421,0.00015192,2,"2025-01-25T22:30:32.361",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414092,1737844232370,"fUST",-288.25873421,0.00015345,2,"2025-01-25T22:30:32.370",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414094,1737844232380,"fUST",-1006.94995536,0.0001535,10,"2025-01-25T22:30:32.380",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414095,1737844232389,"fUST",-288.25873421,0.000155,2,"2025-01-25T22:30:32.389",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414096,1737844232399,"fUST",-785.4134831,0.00015514,2,"2025-01-25T22:30:32.399",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414097,1737844232408,"fUST",-250.0,0.000156,2,"2025-01-25T22:30:32.408",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414098,1737844232417,"fUST",-156.119,0.0001574,2,"2025-01-25T22:30:32.417",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414099,1737844232427,"fUST",-300.0,0.00016177,2,"2025-01-25T22:30:32.427",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414100,1737844232437,"fUST",-153.0,0.00016178,2,"2025-01-25T22:30:32.437",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414101,1737844232446,"fUST",-159.414847,0.00016178,2,"2025-01-25T22:30:32.446",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414102,1737844232455,"fUST",-4997.51833539,0.00016199,2,"2025-01-25T22:30:32.455",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414103,1737844232467,"fUST",-1910.22118954,0.00016199,2,"2025-01-25T22:30:32.467",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414104,1737844232476,"fUST",-215.2923755,0.000162,2,"2025-01-25T22:30:32.476",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414106,1737844232485,"fUST",-154.2562043,0.000162,2,"2025-01-25T22:30:32.485",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414107,1737844232494,"fUST",-154.2562043,0.000162,2,"2025-01-25T22:30:32.494",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414109,1737844232503,"fUST",-157.2516853,0.000162,2,"2025-01-25T22:30:32.503",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414110,1737844232512,"fUST",-153.0,0.000162,2,"2025-01-25T22:30:32.512",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414111,1737844232522,"fUST",-153.4337948,0.000162,2,"2025-01-25T22:30:32.522",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414113,1737844232531,"fUST",-153.0,0.000162,2,"2025-01-25T22:30:32.531",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414115,1737844232540,"fUST",-153.0,0.000162,2,"2025-01-25T22:30:32.540",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414117,1737844232552,"fUST",-172.75773952,0.00016338,2,"2025-01-25T22:30:32.552",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414119,1737844232563,"fUST",-153.0,0.00016378,2,"2025-01-25T22:30:32.563",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414121,1737844232572,"fUST",-500.0,0.00016438,2,"2025-01-25T22:30:32.572",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414123,1737844232581,"fUST",-500.0,0.00016438,2,"2025-01-25T22:30:32.581",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414125,1737844232591,"fUST",-197.68860562,0.00016438,2,"2025-01-25T22:30:32.591",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414127,1737844232600,"fUST",-397.0008887,0.00016438,2,"2025-01-25T22:30:32.600",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414129,1737844232609,"fUST",-500.0,0.00016438,2,"2025-01-25T22:30:32.609",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414131,1737844232618,"fUST",-500.0,0.00016438,2,"2025-01-25T22:30:32.618",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414133,1737844232629,"fUST",-500.0,0.00016438,2,"2025-01-25T22:30:32.629",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414135,1737844232638,"fUST",-500.0,0.00016438,2,"2025-01-25T22:30:32.638",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414137,1737844232647,"fUST",-500.0,0.00016438,2,"2025-01-25T22:30:32.647",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414139,1737844232656,"fUST",-500.0,0.00016438,2,"2025-01-25T22:30:32.656",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414152,1737844232801,"fUST",-500.0,0.00016438,2,"2025-01-25T22:30:32.801",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414154,1737844232821,"fUST",-500.0,0.00016438,2,"2025-01-25T22:30:32.821",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414156,1737844232831,"fUST",-175.49,0.00016438,2,"2025-01-25T22:30:32.831",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414157,1737844232840,"fUST",-192.71008499,0.00016438,2,"2025-01-25T22:30:32.840",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414246,1737844240445,"fUST",-309.408,0.00016274,2,"2025-01-25T22:30:40.445",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414247,1737844240529,"fUST",-1392.94360836,0.00016274,2,"2025-01-25T22:30:40.529",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414248,1737844240538,"fUST",-500.0,0.00016438,2,"2025-01-25T22:30:40.538",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414249,1737844240548,"fUST",-500.0,0.00016438,2,"2025-01-25T22:30:40.548",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414250,1737844240562,"fUST",-500.0,0.00016438,2,"2025-01-25T22:30:40.562",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414251,1737844240571,"fUST",-2001.63,0.00016438,2,"2025-01-25T22:30:40.571",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414252,1737844240580,"fUST",-1323.52,0.00016438,2,"2025-01-25T22:30:40.580",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414253,1737844240590,"fUST",-500.0,0.00016438,2,"2025-01-25T22:30:40.590",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414254,1737844240602,"fUST",-1833.59,0.00016438,2,"2025-01-25T22:30:40.602",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414255,1737844240611,"fUST",-707.61,0.00016438,2,"2025-01-25T22:30:40.611",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414256,1737844240620,"fUST",-500.0,0.00016438,2,"2025-01-25T22:30:40.620",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414257,1737844240630,"fUST",-500.0,0.00016438,2,"2025-01-25T22:30:40.630",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414258,1737844240639,"fUST",-500.0,0.00016438,2,"2025-01-25T22:30:40.639",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414259,1737844240648,"fUST",-500.0,0.00016438,2,"2025-01-25T22:30:40.648",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414260,1737844240657,"fUST",-500.0,0.00016438,2,"2025-01-25T22:30:40.657",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414261,1737844240666,"fUST",-5962.31,0.00016438,2,"2025-01-25T22:30:40.666",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414262,1737844240676,"fUST",-691.56,0.00016438,2,"2025-01-25T22:30:40.676",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414263,1737844240687,"fUST",-500.0,0.00016438,2,"2025-01-25T22:30:40.687",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414264,1737844240696,"fUST",-1777.06,0.00016438,2,"2025-01-25T22:30:40.696",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414265,1737844240706,"fUST",-500.0,0.00016438,2,"2025-01-25T22:30:40.706",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414266,1737844240715,"fUST",-500.0,0.00016438,2,"2025-01-25T22:30:40.715",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414267,1737844240725,"fUST",-500.0,0.00016438,2,"2025-01-25T22:30:40.725",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414268,1737844240734,"fUST",-500.0,0.00016438,2,"2025-01-25T22:30:40.734",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414269,1737844240744,"fUST",-500.0,0.00016438,2,"2025-01-25T22:30:40.744",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414270,1737844240754,"fUST",-500.0,0.00016438,2,"2025-01-25T22:30:40.754",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414271,1737844240765,"fUST",-500.0,0.00016438,2,"2025-01-25T22:30:40.765",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414272,1737844240777,"fUST",-807.92,0.00016438,2,"2025-01-25T22:30:40.777",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414273,1737844240786,"fUST",-961.82,0.00016438,2,"2025-01-25T22:30:40.786",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414274,1737844240796,"fUST",-500.0,0.00016438,2,"2025-01-25T22:30:40.796",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414275,1737844240805,"fUST",-3551.07,0.00016438,2,"2025-01-25T22:30:40.805",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414276,1737844240815,"fUST",-609.38620751,0.00016438,2,"2025-01-25T22:30:40.815",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414277,1737844240824,"fUST",-500.0,0.00016438,2,"2025-01-25T22:30:40.824",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414278,1737844240833,"fUST",-500.0,0.00016438,2,"2025-01-25T22:30:40.833",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414279,1737844240842,"fUST",-500.0,0.00016438,2,"2025-01-25T22:30:40.842",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414280,1737844240852,"fUST",-692.04,0.00016438,2,"2025-01-25T22:30:40.852",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414281,1737844240861,"fUST",-658.45,0.00016438,2,"2025-01-25T22:30:40.861",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414282,1737844240870,"fUST",-500.0,0.00016438,2,"2025-01-25T22:30:40.870",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414283,1737844240879,"fUST",-500.0,0.00016438,2,"2025-01-25T22:30:40.879",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414284,1737844240889,"fUST",-500.0,0.00016438,2,"2025-01-25T22:30:40.889",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414285,1737844240898,"fUST",-500.0,0.00016438,2,"2025-01-25T22:30:40.898",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414286,1737844240907,"fUST",-814.45,0.00016438,2,"2025-01-25T22:30:40.907",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414287,1737844240916,"fUST",-500.0,0.00016438,2,"2025-01-25T22:30:40.916",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414288,1737844240926,"fUST",-500.0,0.00016438,2,"2025-01-25T22:30:40.926",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414289,1737844240937,"fUST",-500.0,0.00016438,2,"2025-01-25T22:30:40.937",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414290,1737844240946,"fUST",-954.37,0.00016438,2,"2025-01-25T22:30:40.946",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414291,1737844240956,"fUST",-500.0,0.00016438,2,"2025-01-25T22:30:40.956",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414292,1737844240965,"fUST",-500.0,0.00016438,2,"2025-01-25T22:30:40.965",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414293,1737844240974,"fUST",-500.0,0.00016438,2,"2025-01-25T22:30:40.974",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414294,1737844240984,"fUST",-590.54,0.00016438,2,"2025-01-25T22:30:40.984",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414295,1737844240993,"fUST",-8028.3,0.00016438,2,"2025-01-25T22:30:40.993",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414296,1737844241002,"fUST",-2748.41223728,0.00016438,2,"2025-01-25T22:30:41.002",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414316,1737844484314,"fUST",312.503299,0.00014772,2,"2025-01-25T22:34:44.314",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414317,1737844511729,"fUST",234.448506,0.00013699,2,"2025-01-25T22:35:11.729",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414318,1737844587760,"fUST",302.0,0.00022,30,"2025-01-25T22:36:27.760",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414319,1737844604520,"fUST",400.0,0.00013973,2,"2025-01-25T22:36:44.520",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414320,1737844617815,"fUST",4205.7267757,0.00014947,2,"2025-01-25T22:36:57.815",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414321,1737844626639,"fUST",225.7063521,0.00014947,2,"2025-01-25T22:37:06.639",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414322,1737844626673,"fUST",3980.0204236,0.00014947,2,"2025-01-25T22:37:06.673",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414323,1737844820192,"fUST",2004.9904889,0.00014947,2,"2025-01-25T22:40:20.192",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414324,1737844828358,"fUST",2004.9904889,0.00014947,2,"2025-01-25T22:40:28.358",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414326,1737845213127,"fUST",300.0,0.00014946,2,"2025-01-25T22:46:53.127",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414328,1737845317211,"fUST",250.0,0.0001475,2,"2025-01-25T22:48:37.211",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414329,1737845361243,"fUST",1459.9985986,0.00014833,2,"2025-01-25T22:49:21.243",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414330,1737845361284,"fUST",2725.7281771,0.00014833,2,"2025-01-25T22:49:21.284",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414337,1737845420241,"fUST",162.1301093,0.00015052,2,"2025-01-25T22:50:20.241",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414339,1737845428332,"fUST",306.883617,0.00014932,2,"2025-01-25T22:50:28.332",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414379,1737845433335,"fUST",-168.40112006,0.00015258,2,"2025-01-25T22:50:33.335",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414380,1737845433345,"fUST",-168.40112004,0.00015334,2,"2025-01-25T22:50:33.345",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414381,1737845433355,"fUST",-162.1301093,0.00015358,2,"2025-01-25T22:50:33.355",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414382,1737845433364,"fUST",-168.40112004,0.00015411,2,"2025-01-25T22:50:33.364",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414383,1737845433374,"fUST",-168.40112004,0.00015487,2,"2025-01-25T22:50:33.374",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414384,1737845433384,"fUST",-168.40112004,0.00015564,2,"2025-01-25T22:50:33.384",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414385,1737845433393,"fUST",-168.40112004,0.0001564,2,"2025-01-25T22:50:33.393",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414386,1737845433403,"fUST",-178.254,0.0001574,2,"2025-01-25T22:50:33.403",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414387,1737845433413,"fUST",-172.75773951,0.00016338,2,"2025-01-25T22:50:33.413",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414388,1737845433422,"fUST",-6907.73952493,0.00016361,2,"2025-01-25T22:50:33.422",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414389,1737845433431,"fUST",-172.75773951,0.00016407,2,"2025-01-25T22:50:33.431",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414390,1737845433441,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:33.441",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414391,1737845433450,"fUST",-191.653709,0.00016438,2,"2025-01-25T22:50:33.450",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414392,1737845433460,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:33.460",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414393,1737845433469,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:33.469",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414394,1737845433479,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:33.479",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414395,1737845433489,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:33.489",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414396,1737845433499,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:33.499",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414397,1737845433508,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:33.508",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414398,1737845433518,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:33.518",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414399,1737845433528,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:33.528",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414400,1737845433538,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:33.538",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414401,1737845433547,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:33.547",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414402,1737845433557,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:33.557",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414403,1737845433567,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:33.567",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414404,1737845433577,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:33.577",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414405,1737845433586,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:33.586",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414406,1737845433596,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:33.596",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414407,1737845433606,"fUST",-780.52,0.00016438,2,"2025-01-25T22:50:33.606",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414408,1737845433616,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:33.616",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414409,1737845433626,"fUST",-914.61,0.00016438,2,"2025-01-25T22:50:33.626",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414410,1737845433636,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:33.636",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414411,1737845433645,"fUST",-565.93,0.00016438,2,"2025-01-25T22:50:33.645",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414412,1737845433655,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:33.655",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414413,1737845433666,"fUST",-502.85752998,0.00016438,2,"2025-01-25T22:50:33.666",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414414,1737845433675,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:33.675",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414415,1737845433685,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:33.685",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414416,1737845433695,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:33.695",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414417,1737845433704,"fUST",-678.12,0.00016438,2,"2025-01-25T22:50:33.704",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414418,1737845433714,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:33.714",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414419,1737845433724,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:33.724",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414420,1737845433734,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:33.734",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414421,1737845433743,"fUST",-2333.25,0.00016438,2,"2025-01-25T22:50:33.743",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414422,1737845433753,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:33.753",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414423,1737845433763,"fUST",-297.94872723,0.00016438,2,"2025-01-25T22:50:33.763",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414424,1737845433773,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:33.773",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414425,1737845433783,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:33.783",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414426,1737845433792,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:33.792",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414427,1737845433802,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:33.802",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414428,1737845433812,"fUST",-501.79949066,0.00016438,2,"2025-01-25T22:50:33.812",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414429,1737845433822,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:33.822",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414430,1737845433832,"fUST",-218.77430758,0.00016438,2,"2025-01-25T22:50:33.832",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414431,1737845433843,"fUST",-501.64832544,0.00016438,2,"2025-01-25T22:50:33.843",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414432,1737845433852,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:33.852",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414433,1737845433862,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:33.862",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414434,1737845433872,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:33.872",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414435,1737845433882,"fUST",-1757.19,0.00016438,2,"2025-01-25T22:50:33.882",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414436,1737845433891,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:33.891",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414437,1737845433901,"fUST",-1268.37,0.00016438,2,"2025-01-25T22:50:33.901",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414438,1737845433911,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:33.911",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414439,1737845433920,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:33.920",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414440,1737845433933,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:33.933",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414441,1737845433944,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:33.944",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414442,1737845433954,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:33.954",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414443,1737845433963,"fUST",-5713.88,0.00016438,2,"2025-01-25T22:50:33.963",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414444,1737845433975,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:33.975",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414445,1737845433984,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:33.984",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414446,1737845433994,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:33.994",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414447,1737845434003,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:34.003",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414448,1737845434015,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:34.015",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414449,1737845434024,"fUST",-513.61275153,0.00016438,2,"2025-01-25T22:50:34.024",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414450,1737845434034,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:34.034",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414451,1737845434043,"fUST",-502.58,0.00016438,2,"2025-01-25T22:50:34.043",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414452,1737845434052,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:34.052",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414453,1737845434061,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:34.061",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414454,1737845434071,"fUST",-589.18231763,0.00016438,2,"2025-01-25T22:50:34.071",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414455,1737845434081,"fUST",-637.59914475,0.00016438,2,"2025-01-25T22:50:34.081",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414456,1737845434090,"fUST",-571.85842819,0.00016438,2,"2025-01-25T22:50:34.090",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414457,1737845434100,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:34.100",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414458,1737845434109,"fUST",-213.76690615,0.00016438,2,"2025-01-25T22:50:34.109",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414459,1737845434119,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:34.119",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414460,1737845434128,"fUST",-301.95892021,0.00016438,2,"2025-01-25T22:50:34.128",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414461,1737845434137,"fUST",-1963.64,0.00016438,2,"2025-01-25T22:50:34.137",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414462,1737845434148,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:34.148",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414463,1737845434157,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:34.157",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414464,1737845434167,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:34.167",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414465,1737845434176,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:34.176",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414466,1737845434186,"fUST",-501.93366693,0.00016438,2,"2025-01-25T22:50:34.186",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414467,1737845434195,"fUST",-663.21,0.00016438,2,"2025-01-25T22:50:34.195",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414468,1737845434205,"fUST",-921.74,0.00016438,2,"2025-01-25T22:50:34.205",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414469,1737845434214,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:34.214",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414470,1737845434224,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:34.224",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414471,1737845434233,"fUST",-662.75,0.00016438,2,"2025-01-25T22:50:34.233",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414472,1737845434243,"fUST",-3403.11,0.00016438,2,"2025-01-25T22:50:34.243",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414473,1737845434252,"fUST",-502.12891973,0.00016438,2,"2025-01-25T22:50:34.252",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414474,1737845434262,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:34.262",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414475,1737845434271,"fUST",-505.84092978,0.00016438,2,"2025-01-25T22:50:34.271",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414476,1737845434281,"fUST",-580.68,0.00016438,2,"2025-01-25T22:50:34.281",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414477,1737845434291,"fUST",-502.01378941,0.00016438,2,"2025-01-25T22:50:34.291",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414478,1737845434300,"fUST",-507.06621769,0.00016438,2,"2025-01-25T22:50:34.300",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414479,1737845434309,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:34.309",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414480,1737845434319,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:34.319",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414481,1737845434328,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:34.328",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414482,1737845434337,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:34.337",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414483,1737845434346,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:34.346",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414484,1737845434355,"fUST",-7693.78,0.00016438,2,"2025-01-25T22:50:34.355",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414485,1737845434364,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:34.364",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414486,1737845434374,"fUST",-248.62152356,0.00016438,2,"2025-01-25T22:50:34.374",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414487,1737845434383,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:34.383",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414488,1737845434392,"fUST",-397.69203104,0.00016438,2,"2025-01-25T22:50:34.392",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414489,1737845434403,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:34.403",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414490,1737845434413,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:34.413",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414491,1737845434422,"fUST",-500.33557643,0.00016438,2,"2025-01-25T22:50:34.422",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414492,1737845434431,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:34.431",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414493,1737845434440,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:34.440",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414494,1737845434450,"fUST",-507.51268569,0.00016438,2,"2025-01-25T22:50:34.450",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414495,1737845434459,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:34.459",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414496,1737845434469,"fUST",-631.02,0.00016438,2,"2025-01-25T22:50:34.469",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414497,1737845434478,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:34.478",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414498,1737845434487,"fUST",-501.77299899,0.00016438,2,"2025-01-25T22:50:34.487",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414499,1737845434496,"fUST",-225.31149674,0.00016438,2,"2025-01-25T22:50:34.496",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414500,1737845434506,"fUST",-12129.1217438,0.00016438,2,"2025-01-25T22:50:34.506",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414501,1737845434516,"fUST",-172.75773951,0.00016475,2,"2025-01-25T22:50:34.516",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414502,1737845434525,"fUST",-152.0,0.00016538,2,"2025-01-25T22:50:34.525",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414503,1737845434534,"fUST",-500.0,0.00016563,2,"2025-01-25T22:50:34.534",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414504,1737845434543,"fUST",-500.0,0.00016563,2,"2025-01-25T22:50:34.543",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414505,1737845434552,"fUST",-500.0,0.00016563,2,"2025-01-25T22:50:34.552",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414506,1737845434562,"fUST",-500.0,0.00016563,2,"2025-01-25T22:50:34.562",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414507,1737845434571,"fUST",-430.64062657,0.00016563,2,"2025-01-25T22:50:34.571",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414508,1737845434680,"fUST",-301.39413098,0.00016574,2,"2025-01-25T22:50:34.680",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414509,1737845434689,"fUST",-264.06895187,0.00016574,2,"2025-01-25T22:50:34.689",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414510,1737845434699,"fUST",-500.0,0.00016574,2,"2025-01-25T22:50:34.699",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414511,1737845434708,"fUST",-500.0,0.00016574,2,"2025-01-25T22:50:34.708",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414512,1737845434718,"fUST",-336.50253214,0.00016574,2,"2025-01-25T22:50:34.718",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414513,1737845434727,"fUST",-500.0,0.00016575,2,"2025-01-25T22:50:34.727",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414514,1737845434736,"fUST",-446.65165134,0.00016575,2,"2025-01-25T22:50:34.736",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414515,1737845434745,"fUST",-500.0,0.00016575,2,"2025-01-25T22:50:34.745",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414516,1737845434755,"fUST",-500.0,0.00016575,2,"2025-01-25T22:50:34.755",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414517,1737845434764,"fUST",-500.0,0.00016575,2,"2025-01-25T22:50:34.764",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414518,1737845434774,"fUST",-500.0,0.00016575,2,"2025-01-25T22:50:34.774",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414519,1737845434784,"fUST",-500.0,0.00016575,2,"2025-01-25T22:50:34.784",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414520,1737845434793,"fUST",-500.0,0.00016575,2,"2025-01-25T22:50:34.793",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414521,1737845434803,"fUST",-500.0,0.00016575,2,"2025-01-25T22:50:34.803",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414522,1737845434813,"fUST",-780.52,0.00016575,2,"2025-01-25T22:50:34.813",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414523,1737845434822,"fUST",-914.61,0.00016575,2,"2025-01-25T22:50:34.822",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414524,1737845434831,"fUST",-565.93,0.00016575,2,"2025-01-25T22:50:34.831",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414525,1737845434840,"fUST",-500.0,0.00016575,2,"2025-01-25T22:50:34.840",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414526,1737845434849,"fUST",-678.12,0.00016575,2,"2025-01-25T22:50:34.849",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414527,1737845434858,"fUST",-500.0,0.00016575,2,"2025-01-25T22:50:34.858",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414528,1737845434867,"fUST",-2333.25,0.00016575,2,"2025-01-25T22:50:34.867",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414529,1737845434876,"fUST",-500.0,0.00016575,2,"2025-01-25T22:50:34.876",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414530,1737845434885,"fUST",-500.0,0.00016575,2,"2025-01-25T22:50:34.885",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414531,1737845434895,"fUST",-500.0,0.00016575,2,"2025-01-25T22:50:34.895",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414532,1737845434904,"fUST",-500.0,0.00016575,2,"2025-01-25T22:50:34.904",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414533,1737845434913,"fUST",-1757.19,0.00016575,2,"2025-01-25T22:50:34.913",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414534,1737845434922,"fUST",-1268.37,0.00016575,2,"2025-01-25T22:50:34.922",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414535,1737845434936,"fUST",-2413.64867049,0.00016575,2,"2025-01-25T22:50:34.936",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414536,1737845434947,"fUST",-664.01356622,0.00016575,2,"2025-01-25T22:50:34.947",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414555,1737845438474,"fUST",-168.40112006,0.00015105,2,"2025-01-25T22:50:38.474",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414557,1737845438484,"fUST",-500.0,0.00016438,2,"2025-01-25T22:50:38.484",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414559,1737845438493,"fUST",-500.0,0.00016562,2,"2025-01-25T22:50:38.493",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414561,1737845438502,"fUST",-500.0,0.00016562,2,"2025-01-25T22:50:38.502",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414563,1737845438512,"fUST",-500.0,0.00016562,2,"2025-01-25T22:50:38.512",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414565,1737845438521,"fUST",-500.0,0.00016562,2,"2025-01-25T22:50:38.521",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414567,1737845438530,"fUST",-500.0,0.00016562,2,"2025-01-25T22:50:38.530",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414569,1737845438539,"fUST",-500.0,0.00016562,2,"2025-01-25T22:50:38.539",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414571,1737845438548,"fUST",-607.89974782,0.00016562,2,"2025-01-25T22:50:38.548",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414573,1737845438558,"fUST",-500.0,0.00016562,2,"2025-01-25T22:50:38.558",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414575,1737845438567,"fUST",-500.0,0.00016562,2,"2025-01-25T22:50:38.567",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414577,1737845438576,"fUST",-500.0,0.00016562,2,"2025-01-25T22:50:38.576",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414579,1737845438586,"fUST",-500.0,0.00016562,2,"2025-01-25T22:50:38.586",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414581,1737845438595,"fUST",-173.69718856,0.00016562,2,"2025-01-25T22:50:38.595",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414583,1737845438604,"fUST",-266.31353903,0.00016562,2,"2025-01-25T22:50:38.604",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414664,1737845473836,"fUST",195.373755,0.00013699,2,"2025-01-25T22:51:13.836",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414665,1737845530723,"fUST",157.169779,0.0002112,30,"2025-01-25T22:52:10.723",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414667,1737845558790,"fUST",400.0,0.00013973,2,"2025-01-25T22:52:38.790",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414710,1737845592159,"fUST",156.621993,0.0002156,30,"2025-01-25T22:53:12.159",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414711,1737845592517,"fUST",3000.0,0.00022,30,"2025-01-25T22:53:12.517",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414736,1737845836666,"fUST",1008.02293905,0.00022,30,"2025-01-25T22:57:16.666",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414751,1737846007780,"fUST",181.985,0.00014969,2,"2025-01-25T23:00:07.780",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414752,1737846024676,"fUST",181.985,0.00014969,2,"2025-01-25T23:00:24.676",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414753,1737846032874,"fUST",181.985,0.00014969,2,"2025-01-25T23:00:32.874",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414754,1737846122510,"fUST",13643.17395064,0.00024,120,"2025-01-25T23:02:02.510",0.00022995,9.95,0.9032585915813908,325195328.0555195]
[350414755,1737846411685,"fUST",400.0,0.00013973,2,"2025-01-25T23:06:51.685",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414756,1737846415481,"fUST",181.985,0.00014969,2,"2025-01-25T23:06:55.481",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414757,1737846611721,"fUST",267.241106,0.00014913,2,"2025-01-25T23:10:11.721",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414758,1737846628866,"fUST",267.241106,0.00014913,2,"2025-01-25T23:10:28.866",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414775,1737846632772,"fUST",-267.241106,0.00015064,2,"2025-01-25T23:10:32.772",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414776,1737846632781,"fUST",-267.241106,0.00015216,2,"2025-01-25T23:10:32.781",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414777,1737846632791,"fUST",-300.0,0.00015389,2,"2025-01-25T23:10:32.791",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414778,1737846632800,"fUST",-502.04835553,0.0001539,2,"2025-01-25T23:10:32.800",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414892,1737846638621,"fUST",-3553.29718945,0.00015236,2,"2025-01-25T23:10:38.621",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414893,1737846638748,"fUST",-786.75394754,0.00015236,2,"2025-01-25T23:10:38.748",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414894,1737846638757,"fUST",-323.00923162,0.0001539,2,"2025-01-25T23:10:38.757",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414895,1737846638770,"fUST",-11728.94620305,0.0001539,2,"2025-01-25T23:10:38.770",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414896,1737846638780,"fUST",-181.985,0.0001574,2,"2025-01-25T23:10:38.780",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414897,1737846638789,"fUST",-2157.02595629,0.00016385,2,"2025-01-25T23:10:38.789",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414898,1737846638800,"fUST",-1063.61729777,0.00016385,2,"2025-01-25T23:10:38.800",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414915,1737846640802,"fUST",-1117.9044784,0.00016385,2,"2025-01-25T23:10:40.802",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414916,1737846640812,"fUST",-943.12669046,0.00016429,2,"2025-01-25T23:10:40.812",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414917,1737846640821,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:40.821",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414918,1737846640831,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:40.831",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414919,1737846640841,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:40.841",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414920,1737846640850,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:40.850",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414921,1737846640860,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:40.860",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414922,1737846640869,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:40.869",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414923,1737846640878,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:40.878",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414924,1737846640887,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:40.887",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414925,1737846640897,"fUST",-470.0,0.00016437,2,"2025-01-25T23:10:40.897",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414926,1737846640906,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:40.906",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414927,1737846640915,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:40.915",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414928,1737846640924,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:40.924",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414929,1737846640933,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:40.933",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414930,1737846640942,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:40.942",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414931,1737846640952,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:40.952",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414932,1737846640961,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:40.961",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414933,1737846640970,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:40.970",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414934,1737846640979,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:40.979",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414935,1737846640988,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:40.988",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414936,1737846640997,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:40.997",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414937,1737846641007,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.007",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414938,1737846641016,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.016",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414939,1737846641026,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.026",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414940,1737846641036,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.036",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414941,1737846641045,"fUST",-410.00543482,0.00016437,2,"2025-01-25T23:10:41.045",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414942,1737846641055,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.055",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414943,1737846641064,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.064",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414944,1737846641073,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.073",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414945,1737846641083,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.083",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414946,1737846641092,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.092",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414947,1737846641102,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.102",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414948,1737846641111,"fUST",-640.0,0.00016437,2,"2025-01-25T23:10:41.111",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414949,1737846641120,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.120",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414950,1737846641130,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.130",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414951,1737846641139,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.139",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414952,1737846641148,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.148",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414953,1737846641158,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.158",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414954,1737846641168,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.168",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414955,1737846641178,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.178",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414956,1737846641187,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.187",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414957,1737846641196,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.196",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414958,1737846641209,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.209",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414959,1737846641218,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.218",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414960,1737846641227,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.227",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414961,1737846641236,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.236",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414962,1737846641246,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.246",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414963,1737846641256,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.256",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414964,1737846641267,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.267",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414965,1737846641277,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.277",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414966,1737846641287,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.287",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414967,1737846641297,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.297",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414968,1737846641306,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.306",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414969,1737846641316,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.316",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414970,1737846641325,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.325",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414971,1737846641335,"fUST",-195.45846993,0.00016437,2,"2025-01-25T23:10:41.335",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414972,1737846641345,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.345",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414973,1737846641354,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.354",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414974,1737846641363,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.363",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414975,1737846641373,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.373",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414976,1737846641383,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.383",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414977,1737846641392,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.392",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414978,1737846641402,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.402",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414979,1737846641411,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.411",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414980,1737846641421,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.421",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414981,1737846641430,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.430",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414982,1737846641439,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.439",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414983,1737846641449,"fUST",-604.3891193,0.00016437,2,"2025-01-25T23:10:41.449",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414984,1737846641458,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.458",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414985,1737846641467,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.467",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414986,1737846641476,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.476",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414987,1737846641486,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.486",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414988,1737846641496,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.496",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414989,1737846641505,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.505",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414990,1737846641514,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.514",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414991,1737846641524,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.524",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414992,1737846641533,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.533",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414993,1737846641542,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.542",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414994,1737846641552,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.552",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414995,1737846641561,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.561",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414996,1737846641570,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.570",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414997,1737846641579,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.579",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414998,1737846641589,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.589",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350414999,1737846641599,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.599",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415000,1737846641608,"fUST",-350.0,0.00016437,2,"2025-01-25T23:10:41.608",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415001,1737846641618,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.618",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415002,1737846641627,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.627",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415003,1737846641636,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.636",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415004,1737846641645,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.645",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415005,1737846641654,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.654",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415006,1737846641664,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.664",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415007,1737846641673,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.673",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415008,1737846641683,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.683",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415009,1737846641691,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.691",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415010,1737846641703,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.703",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415011,1737846641713,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.713",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415012,1737846641723,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.723",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415013,1737846641732,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.732",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415014,1737846641742,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.742",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415015,1737846641752,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.752",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415016,1737846641764,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.764",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415017,1737846641774,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.774",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415018,1737846641784,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.784",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415019,1737846641795,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.795",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415020,1737846641805,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.805",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415021,1737846641814,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.814",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415022,1737846641824,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.824",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415023,1737846641834,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.834",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415024,1737846641843,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.843",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415025,1737846641852,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.852",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415026,1737846641861,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.861",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415027,1737846641871,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.871",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415028,1737846641881,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.881",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415029,1737846641892,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.892",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415030,1737846641902,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.902",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415031,1737846641913,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.913",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415032,1737846641922,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.922",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415033,1737846641931,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.931",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415034,1737846641941,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.941",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415035,1737846641950,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.950",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415036,1737846641960,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.960",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415037,1737846641969,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.969",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415038,1737846641979,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.979",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415039,1737846641988,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:41.988",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415040,1737846641997,"fUST",-651.10428337,0.00016437,2,"2025-01-25T23:10:41.997",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415041,1737846642007,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:42.007",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415042,1737846642017,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:42.017",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415043,1737846642028,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:42.028",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415044,1737846642038,"fUST",-184.84826631,0.00016437,2,"2025-01-25T23:10:42.038",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415045,1737846642048,"fUST",-500.0,0.00016437,2,"2025-01-25T23:10:42.048",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415046,1737846642057,"fUST",-435.55177249,0.00016437,2,"2025-01-25T23:10:42.057",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415047,1737846642066,"fUST",-151.0,0.00016437,2,"2025-01-25T23:10:42.066",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415048,1737846642076,"fUST",-151.0,0.00016437,2,"2025-01-25T23:10:42.076",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415049,1737846642086,"fUST",-151.0,0.00016437,2,"2025-01-25T23:10:42.086",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415050,1737846642095,"fUST",-151.0,0.00016437,2,"2025-01-25T23:10:42.095",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415051,1737846642105,"fUST",-151.0,0.00016437,2,"2025-01-25T23:10:42.105",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415052,1737846642115,"fUST",-151.0,0.00016437,2,"2025-01-25T23:10:42.115",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415053,1737846642263,"fUST",-500.70382549,0.00016438,2,"2025-01-25T23:10:42.263",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415054,1737846642274,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.274",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415055,1737846642283,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.283",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415056,1737846642292,"fUST",-267.35,0.00016438,2,"2025-01-25T23:10:42.292",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415057,1737846642302,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.302",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415058,1737846642312,"fUST",-500.89514753,0.00016438,2,"2025-01-25T23:10:42.312",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415059,1737846642321,"fUST",-501.3228849,0.00016438,2,"2025-01-25T23:10:42.321",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415060,1737846642330,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.330",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415061,1737846642340,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.340",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415062,1737846642350,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.350",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415063,1737846642359,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.359",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415064,1737846642369,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.369",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415065,1737846642379,"fUST",-419.91341342,0.00016438,2,"2025-01-25T23:10:42.379",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415066,1737846642388,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.388",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415067,1737846642397,"fUST",-499.30467281,0.00016438,2,"2025-01-25T23:10:42.397",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415068,1737846642407,"fUST",-501.15380897,0.00016438,2,"2025-01-25T23:10:42.407",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415069,1737846642417,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.417",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415070,1737846642427,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.427",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415071,1737846642436,"fUST",-501.66838482,0.00016438,2,"2025-01-25T23:10:42.436",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415072,1737846642445,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.445",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415073,1737846642455,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.455",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415074,1737846642465,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.465",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415075,1737846642474,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.474",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415076,1737846642483,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.483",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415077,1737846642492,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.492",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415078,1737846642502,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.502",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415079,1737846642511,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.511",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415080,1737846642521,"fUST",-297.0774654,0.00016438,2,"2025-01-25T23:10:42.521",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415081,1737846642530,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.530",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415082,1737846642540,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.540",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415083,1737846642550,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.550",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415084,1737846642559,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.559",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415085,1737846642568,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.568",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415086,1737846642577,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.577",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415087,1737846642586,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.586",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415088,1737846642596,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.596",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415089,1737846642605,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.605",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415090,1737846642615,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.615",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415091,1737846642624,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.624",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415092,1737846642634,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.634",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415093,1737846642643,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.643",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415094,1737846642652,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.652",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415095,1737846642662,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.662",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415096,1737846642671,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.671",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415097,1737846642680,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.680",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415098,1737846642689,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.689",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415099,1737846642699,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.699",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415100,1737846642711,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.711",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415101,1737846642720,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.720",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415102,1737846642729,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.729",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415103,1737846642739,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.739",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415104,1737846642750,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.750",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415105,1737846642759,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.759",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415106,1737846642769,"fUST",-424.2164276,0.00016438,2,"2025-01-25T23:10:42.769",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415107,1737846642780,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.780",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415108,1737846642790,"fUST",-502.21384198,0.00016438,2,"2025-01-25T23:10:42.790",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415109,1737846642799,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.799",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415110,1737846642808,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.808",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415111,1737846642817,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.817",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415112,1737846642827,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.827",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415113,1737846642836,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.836",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415114,1737846642846,"fUST",-299.48275372,0.00016438,2,"2025-01-25T23:10:42.846",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415115,1737846642855,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.855",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415116,1737846642866,"fUST",-578.94847108,0.00016438,2,"2025-01-25T23:10:42.866",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415117,1737846642875,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.875",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415118,1737846642884,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.884",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415119,1737846642894,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.894",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415120,1737846642904,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.904",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415121,1737846642914,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.914",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415122,1737846642924,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.924",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415123,1737846642933,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.933",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415124,1737846642943,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.943",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415125,1737846642953,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.953",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415126,1737846642962,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.962",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415127,1737846642972,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.972",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415128,1737846642982,"fUST",-151.0,0.00016438,2,"2025-01-25T23:10:42.982",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415129,1737846642991,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:42.991",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415130,1737846643000,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.000",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415131,1737846643009,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.009",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415132,1737846643018,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.018",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415133,1737846643028,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.028",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415134,1737846643037,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.037",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415135,1737846643047,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.047",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415136,1737846643057,"fUST",-1000.0,0.00016438,2,"2025-01-25T23:10:43.057",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415137,1737846643066,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.066",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415138,1737846643076,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.076",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415139,1737846643086,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.086",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415140,1737846643095,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.095",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415141,1737846643105,"fUST",-592.24235097,0.00016438,2,"2025-01-25T23:10:43.105",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415142,1737846643114,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.114",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415143,1737846643124,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.124",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415144,1737846643134,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.134",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415145,1737846643144,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.144",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415146,1737846643154,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.154",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415147,1737846643164,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.164",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415148,1737846643174,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.174",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415149,1737846643184,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.184",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415150,1737846643193,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.193",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415151,1737846643202,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.202",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415153,1737846643212,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.212",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415155,1737846643222,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.222",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415156,1737846643231,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.231",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415157,1737846643241,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.241",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415158,1737846643250,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.250",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415159,1737846643260,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.260",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415160,1737846643270,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.270",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415161,1737846643279,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.279",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415162,1737846643289,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.289",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415163,1737846643298,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.298",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415164,1737846643308,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.308",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415165,1737846643317,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.317",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415166,1737846643327,"fUST",-478.37122645,0.00016438,2,"2025-01-25T23:10:43.327",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415167,1737846643336,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.336",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415168,1737846643345,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.345",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415169,1737846643355,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.355",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415170,1737846643364,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.364",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415171,1737846643374,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.374",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415172,1737846643383,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.383",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415173,1737846643393,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.393",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415174,1737846643402,"fUST",-501.97482005,0.00016438,2,"2025-01-25T23:10:43.402",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415175,1737846643413,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.413",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415176,1737846643422,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.422",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415177,1737846643432,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.432",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415178,1737846643441,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.441",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415179,1737846643451,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.451",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415180,1737846643460,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.460",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415181,1737846643469,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.469",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415182,1737846643478,"fUST",-151.0,0.00016438,2,"2025-01-25T23:10:43.478",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415183,1737846643487,"fUST",-499.82010869,0.00016438,2,"2025-01-25T23:10:43.487",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415184,1737846643497,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.497",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415185,1737846643506,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.506",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415186,1737846643515,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.515",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415187,1737846643524,"fUST",-249.90137888,0.00016438,2,"2025-01-25T23:10:43.524",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415188,1737846643534,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.534",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415189,1737846643543,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.543",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415190,1737846643552,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.552",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415191,1737846643561,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.561",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415192,1737846643571,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.571",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415193,1737846643580,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.580",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415194,1737846643589,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.589",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415195,1737846643599,"fUST",-297.98219356,0.00016438,2,"2025-01-25T23:10:43.599",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415196,1737846643608,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.608",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415197,1737846643617,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.617",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415198,1737846643626,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.626",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415199,1737846643635,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.635",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415200,1737846643645,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.645",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415201,1737846643654,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.654",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415202,1737846643663,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.663",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415203,1737846643673,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.673",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415204,1737846643682,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.682",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415205,1737846643691,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.691",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415206,1737846643701,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.701",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415207,1737846643713,"fUST",-251.61915138,0.00016438,2,"2025-01-25T23:10:43.713",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415208,1737846643724,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.724",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415209,1737846643736,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.736",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415210,1737846643749,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.749",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415211,1737846643762,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.762",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415212,1737846643774,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.774",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415213,1737846643786,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.786",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415214,1737846643798,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.798",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415215,1737846643808,"fUST",-500.57512818,0.00016438,2,"2025-01-25T23:10:43.808",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415216,1737846643818,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.818",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415217,1737846643830,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.830",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415218,1737846643842,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.842",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415219,1737846643854,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.854",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415220,1737846643864,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.864",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415221,1737846643876,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.876",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415222,1737846643887,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.887",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415223,1737846643899,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.899",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415224,1737846643910,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.910",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415225,1737846643921,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.921",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415226,1737846643932,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.932",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415227,1737846643944,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.944",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415228,1737846643955,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.955",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415229,1737846643968,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.968",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415230,1737846643979,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.979",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415231,1737846643991,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:43.991",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415232,1737846644001,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.001",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415233,1737846644012,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.012",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415234,1737846644023,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.023",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415235,1737846644034,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.034",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415236,1737846644044,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.044",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415237,1737846644055,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.055",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415238,1737846644068,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.068",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415239,1737846644079,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.079",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415240,1737846644090,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.090",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415241,1737846644102,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.102",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415242,1737846644112,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.112",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415243,1737846644122,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.122",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415244,1737846644132,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.132",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415245,1737846644142,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.142",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415246,1737846644153,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.153",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415247,1737846644164,"fUST",-500.3522786,0.00016438,2,"2025-01-25T23:10:44.164",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415248,1737846644174,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.174",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415249,1737846644185,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.185",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415250,1737846644196,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.196",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415251,1737846644207,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.207",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415252,1737846644218,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.218",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415253,1737846644230,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.230",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415254,1737846644241,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.241",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415255,1737846644252,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.252",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415256,1737846644263,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.263",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415257,1737846644275,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.275",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415258,1737846644287,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.287",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415259,1737846644298,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.298",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415260,1737846644310,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.310",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415261,1737846644322,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.322",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415262,1737846644332,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.332",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415263,1737846644342,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.342",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415264,1737846644352,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.352",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415265,1737846644362,"fUST",-151.0,0.00016438,2,"2025-01-25T23:10:44.362",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415266,1737846644372,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.372",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415267,1737846644382,"fUST",-151.0,0.00016438,2,"2025-01-25T23:10:44.382",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415268,1737846644394,"fUST",-151.0,0.00016438,2,"2025-01-25T23:10:44.394",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415269,1737846644405,"fUST",-151.0,0.00016438,2,"2025-01-25T23:10:44.405",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415270,1737846644417,"fUST",-151.0,0.00016438,2,"2025-01-25T23:10:44.417",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415271,1737846644429,"fUST",-151.0,0.00016438,2,"2025-01-25T23:10:44.429",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415272,1737846644440,"fUST",-223.74033,0.00016438,2,"2025-01-25T23:10:44.440",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415273,1737846644451,"fUST",-151.0,0.00016438,2,"2025-01-25T23:10:44.451",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415274,1737846644461,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.461",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415275,1737846644472,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.472",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415276,1737846644483,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.483",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415277,1737846644494,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.494",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415278,1737846644505,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.505",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415279,1737846644516,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.516",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415280,1737846644527,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.527",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415281,1737846644538,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.538",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415282,1737846644548,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.548",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415283,1737846644559,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.559",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415284,1737846644569,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.569",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415285,1737846644579,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.579",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415286,1737846644590,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.590",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415287,1737846644601,"fUST",-208.29428241,0.00016438,2,"2025-01-25T23:10:44.601",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415288,1737846644612,"fUST",-532.45913438,0.00016438,2,"2025-01-25T23:10:44.612",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415289,1737846644622,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.622",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415290,1737846644633,"fUST",-507.52446146,0.00016438,2,"2025-01-25T23:10:44.633",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415291,1737846644644,"fUST",-331.1736146,0.00016438,2,"2025-01-25T23:10:44.644",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415292,1737846644654,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.654",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415294,1737846644664,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.664",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415296,1737846644675,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.675",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415297,1737846644685,"fUST",-617.36501253,0.00016438,2,"2025-01-25T23:10:44.685",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415298,1737846644695,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.695",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415300,1737846644710,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.710",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415302,1737846644721,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.721",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415303,1737846644731,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.731",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415304,1737846644743,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.743",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415305,1737846644753,"fUST",-151.0,0.00016438,2,"2025-01-25T23:10:44.753",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415306,1737846644764,"fUST",-239.107166,0.00016438,2,"2025-01-25T23:10:44.764",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415307,1737846644775,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.775",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415308,1737846644788,"fUST",-524.33,0.00016438,2,"2025-01-25T23:10:44.788",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415309,1737846644799,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.799",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415310,1737846644810,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.810",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415311,1737846644821,"fUST",-500.40835491,0.00016438,2,"2025-01-25T23:10:44.821",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415312,1737846644832,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.832",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415313,1737846644843,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.843",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415314,1737846644854,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.854",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415315,1737846644865,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.865",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415316,1737846644876,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.876",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415317,1737846644887,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.887",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415318,1737846644899,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.899",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415320,1737846644909,"fUST",-603.9792239,0.00016438,2,"2025-01-25T23:10:44.909",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415322,1737846644920,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.920",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415323,1737846644931,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.931",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415324,1737846644942,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.942",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415325,1737846644953,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.953",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415326,1737846644963,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.963",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415327,1737846644973,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.973",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415328,1737846644984,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.984",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415329,1737846644996,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:44.996",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415330,1737846645007,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:45.007",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415331,1737846645019,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:45.019",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415332,1737846645031,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:45.031",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415333,1737846645043,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:45.043",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415334,1737846645054,"fUST",-500.9316818,0.00016438,2,"2025-01-25T23:10:45.054",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415335,1737846645066,"fUST",-621.61,0.00016438,2,"2025-01-25T23:10:45.066",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415337,1737846645077,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:45.077",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415340,1737846645088,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:45.088",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415341,1737846645099,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:45.099",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415342,1737846645110,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:45.110",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415343,1737846645121,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:45.121",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415344,1737846645132,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:45.132",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415345,1737846645143,"fUST",-645.08134561,0.00016438,2,"2025-01-25T23:10:45.143",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415346,1737846645153,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:45.153",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415347,1737846645164,"fUST",-181.04303587,0.00016438,2,"2025-01-25T23:10:45.164",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415348,1737846645189,"fUST",-318.95696413,0.00016438,2,"2025-01-25T23:10:45.189",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415349,1737846645199,"fUST",-332.37922387,0.00016438,2,"2025-01-25T23:10:45.199",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415350,1737846645574,"fUST",-485.18495789,0.00016273,2,"2025-01-25T23:10:45.574",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415355,1737846646650,"fUST",-897.21684284,0.00016273,2,"2025-01-25T23:10:46.650",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415356,1737846646662,"fUST",-2200.40577024,0.00016273,2,"2025-01-25T23:10:46.662",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415357,1737846646680,"fUST",-4907.74582829,0.00016273,2,"2025-01-25T23:10:46.680",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415358,1737846646690,"fUST",-167.62077613,0.00016438,2,"2025-01-25T23:10:46.690",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415359,1737846646700,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:46.700",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415360,1737846646712,"fUST",-382.28785748,0.00016438,2,"2025-01-25T23:10:46.712",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415361,1737846646798,"fUST",-117.71214252,0.00016438,2,"2025-01-25T23:10:46.798",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415362,1737846646808,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:46.808",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415363,1737846646817,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:46.817",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415364,1737846646827,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:46.827",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415365,1737846646836,"fUST",-224.56233668,0.00016438,2,"2025-01-25T23:10:46.836",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415366,1737846646845,"fUST",-1162.67,0.00016438,2,"2025-01-25T23:10:46.845",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415367,1737846646854,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:46.854",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415370,1737846646864,"fUST",-610.34195844,0.00016438,2,"2025-01-25T23:10:46.864",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415372,1737846646873,"fUST",-2138.81,0.00016438,2,"2025-01-25T23:10:46.873",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415374,1737846646882,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:46.882",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415376,1737846646892,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:46.892",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415378,1737846646902,"fUST",-500.0,0.00016438,2,"2025-01-25T23:10:46.902",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415380,1737846646912,"fUST",-4439.56,0.00016438,2,"2025-01-25T23:10:46.912",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415381,1737846646921,"fUST",-4439.56,0.00016438,2,"2025-01-25T23:10:46.921",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415382,1737846646931,"fUST",-507.53801448,0.00016438,2,"2025-01-25T23:10:46.931",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415383,1737846646941,"fUST",-4439.56,0.00016438,2,"2025-01-25T23:10:46.941",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415384,1737846646950,"fUST",-4439.56,0.00016438,2,"2025-01-25T23:10:46.950",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415385,1737846646960,"fUST",-4439.56,0.00016438,2,"2025-01-25T23:10:46.960",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415386,1737846646970,"fUST",-4439.56,0.00016438,2,"2025-01-25T23:10:46.970",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415387,1737846646979,"fUST",-4439.56,0.00016438,2,"2025-01-25T23:10:46.979",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415388,1737846646988,"fUST",-4439.56,0.00016438,2,"2025-01-25T23:10:46.988",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415389,1737846646998,"fUST",-4439.56,0.00016438,2,"2025-01-25T23:10:46.998",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415390,1737846647007,"fUST",-3283.27352103,0.00016438,2,"2025-01-25T23:10:47.007",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415392,1737846663723,"fUST",200.0,0.00015056,2,"2025-01-25T23:11:03.723",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415394,1737847377488,"fUST",203.0,0.00015056,2,"2025-01-25T23:22:57.488",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415395,1737847434946,"fUST",162.811462,0.00013699,2,"2025-01-25T23:23:54.946",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415396,1737847463430,"fUST",400.0,0.00013973,2,"2025-01-25T23:24:23.430",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415407,1737847776970,"fUST",162.811462,0.0001502,2,"2025-01-25T23:29:36.970",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415410,1737847831935,"fUST",-267.2411062,0.00015325,2,"2025-01-25T23:30:31.935",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415412,1737847831946,"fUST",-151.0,0.000157,2,"2025-01-25T23:30:31.946",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415414,1737847831956,"fUST",-194.497,0.0001574,2,"2025-01-25T23:30:31.956",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415416,1737847831965,"fUST",-151.0,0.00016,2,"2025-01-25T23:30:31.965",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415418,1737847831975,"fUST",-151.0,0.000163,2,"2025-01-25T23:30:31.975",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415420,1737847831984,"fUST",-393.2008772,0.00016338,2,"2025-01-25T23:30:31.984",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415422,1737847831994,"fUST",-153.0,0.000164,2,"2025-01-25T23:30:31.994",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415424,1737847832003,"fUST",-354.0685108,0.000164,2,"2025-01-25T23:30:32.003",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415426,1737847832012,"fUST",-300.0,0.00016436,2,"2025-01-25T23:30:32.012",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415428,1737847832023,"fUST",-500.0,0.00016437,2,"2025-01-25T23:30:32.023",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415430,1737847832032,"fUST",-231.25482417,0.00016437,2,"2025-01-25T23:30:32.032",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415432,1737847832041,"fUST",-593.82115681,0.00016437,2,"2025-01-25T23:30:32.041",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415434,1737847832050,"fUST",-500.0,0.00016437,2,"2025-01-25T23:30:32.050",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415448,1737847832203,"fUST",-393.63161467,0.00016437,2,"2025-01-25T23:30:32.203",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415449,1737847832215,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:32.215",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415450,1737847832226,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:32.226",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415451,1737847832236,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:32.236",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415452,1737847832246,"fUST",-395.46284299,0.00016438,2,"2025-01-25T23:30:32.246",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415453,1737847832255,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:32.255",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415454,1737847832264,"fUST",-500.24047302,0.00016438,2,"2025-01-25T23:30:32.264",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415455,1737847832274,"fUST",-503.18120171,0.00016438,2,"2025-01-25T23:30:32.274",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415456,1737847832283,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:32.283",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415457,1737847832293,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:32.293",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415458,1737847832302,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:32.302",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415459,1737847832311,"fUST",-151.91999,0.00016438,2,"2025-01-25T23:30:32.311",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415460,1737847832320,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:32.320",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415461,1737847832329,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:32.329",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415462,1737847832338,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:32.338",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415463,1737847832347,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:32.347",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415464,1737847832357,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:32.357",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415465,1737847832366,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:32.366",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415466,1737847832375,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:32.375",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415467,1737847832384,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:32.384",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415468,1737847832393,"fUST",-144.49450199,0.00016438,2,"2025-01-25T23:30:32.393",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415469,1737847832405,"fUST",-355.50549801,0.00016438,2,"2025-01-25T23:30:32.405",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415470,1737847832415,"fUST",-73.63450199,0.00016438,2,"2025-01-25T23:30:32.415",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415471,1737847832426,"fUST",-426.36549801,0.00016438,2,"2025-01-25T23:30:32.426",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415472,1737847832435,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:32.435",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415473,1737847832445,"fUST",-346.95488267,0.00016438,2,"2025-01-25T23:30:32.445",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415474,1737847832457,"fUST",-153.04511733,0.00016438,2,"2025-01-25T23:30:32.457",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415475,1737847832466,"fUST",-398.61164767,0.00016438,2,"2025-01-25T23:30:32.466",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415486,1737847837728,"fUST",-101.38835233,0.00016438,2,"2025-01-25T23:30:37.728",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415488,1737847837743,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:37.743",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415489,1737847837753,"fUST",-152.36392992,0.00016438,2,"2025-01-25T23:30:37.753",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415490,1737847837766,"fUST",-347.63607008,0.00016438,2,"2025-01-25T23:30:37.766",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415491,1737847837777,"fUST",-327.67113296,0.00016438,2,"2025-01-25T23:30:37.777",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415492,1737847837789,"fUST",-172.32886704,0.00016438,2,"2025-01-25T23:30:37.789",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415493,1737847837799,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:37.799",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415494,1737847837809,"fUST",-39.01375979,0.00016438,2,"2025-01-25T23:30:37.809",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415495,1737847837828,"fUST",-460.98624021,0.00016438,2,"2025-01-25T23:30:37.828",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415496,1737847837838,"fUST",-0.0244463,0.00016438,2,"2025-01-25T23:30:37.838",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415497,1737847837851,"fUST",-253.8224087,0.00016438,2,"2025-01-25T23:30:37.851",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415498,1737847837861,"fUST",-46.1775913,0.00016438,2,"2025-01-25T23:30:37.861",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415499,1737847837872,"fUST",-565.11484532,0.00016438,2,"2025-01-25T23:30:37.872",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415500,1737847837882,"fUST",-564.94600583,0.00016438,2,"2025-01-25T23:30:37.882",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415501,1737847837892,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:37.892",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415502,1737847837902,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:37.902",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415503,1737847837912,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:37.912",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415505,1737847837922,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:37.922",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415506,1737847837931,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:37.931",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415507,1737847837941,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:37.941",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415508,1737847837951,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:37.951",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415509,1737847837960,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:37.960",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415510,1737847837969,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:37.969",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415511,1737847837979,"fUST",-114.01920524,0.00016438,2,"2025-01-25T23:30:37.979",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415512,1737847837992,"fUST",-385.98079476,0.00016438,2,"2025-01-25T23:30:37.992",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415513,1737847838001,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:38.001",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415514,1737847838011,"fUST",-502.22914529,0.00016438,2,"2025-01-25T23:30:38.011",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415515,1737847838020,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:38.020",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415516,1737847838031,"fUST",-573.78248571,0.00016438,2,"2025-01-25T23:30:38.031",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415517,1737847838040,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:38.040",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415518,1737847838050,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:38.050",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415519,1737847838060,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:38.060",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415520,1737847838070,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:38.070",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415521,1737847838080,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:38.080",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415522,1737847838093,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:38.093",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415523,1737847838103,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:38.103",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415524,1737847838112,"fUST",-501.46445484,0.00016438,2,"2025-01-25T23:30:38.112",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415525,1737847838122,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:38.122",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415526,1737847838132,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:38.132",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415527,1737847838142,"fUST",-374.09269877,0.00016438,2,"2025-01-25T23:30:38.142",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415528,1737847838152,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:38.152",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415529,1737847838162,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:38.162",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415530,1737847838173,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:38.173",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415531,1737847838183,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:38.183",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415532,1737847838193,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:38.193",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415533,1737847838202,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:38.202",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415534,1737847838212,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:38.212",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415535,1737847838222,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:38.222",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415536,1737847838231,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:38.231",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415537,1737847838241,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:38.241",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415538,1737847838251,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:38.251",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415539,1737847838260,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:38.260",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415540,1737847838270,"fUST",-509.74842933,0.00016438,2,"2025-01-25T23:30:38.270",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415541,1737847838280,"fUST",-421.40754154,0.00016438,2,"2025-01-25T23:30:38.280",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415542,1737847838290,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:38.290",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415543,1737847838299,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:38.299",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415544,1737847838308,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:38.308",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415545,1737847838318,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:38.318",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415546,1737847838327,"fUST",-577.45045515,0.00016438,2,"2025-01-25T23:30:38.327",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415547,1737847838337,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:38.337",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415548,1737847838347,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:38.347",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415549,1737847838356,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:38.356",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415550,1737847838366,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:38.366",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415551,1737847838375,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:38.375",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415552,1737847838385,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:38.385",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415553,1737847838394,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:38.394",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415554,1737847838403,"fUST",-184.64667546,0.00016438,2,"2025-01-25T23:30:38.403",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415555,1737847838413,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:38.413",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415556,1737847838423,"fUST",-237.25575412,0.00016438,2,"2025-01-25T23:30:38.423",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415557,1737847838432,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:38.432",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415558,1737847838442,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:38.442",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415559,1737847838452,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:38.452",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415560,1737847838461,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:38.461",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415561,1737847838471,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:38.471",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415562,1737847838482,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:38.482",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415563,1737847838493,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:38.493",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415564,1737847838505,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:38.505",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415565,1737847838514,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:38.514",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415566,1737847838525,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:38.525",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415567,1737847838534,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:38.534",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415568,1737847838548,"fUST",-593.49373038,0.00016438,2,"2025-01-25T23:30:38.548",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415569,1737847838557,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:38.557",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415570,1737847838566,"fUST",-580.86815225,0.00016438,2,"2025-01-25T23:30:38.566",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415571,1737847838576,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:38.576",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415572,1737847838586,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:38.586",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415573,1737847838595,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:38.595",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415574,1737847838605,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:38.605",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415575,1737847838614,"fUST",-630.46791525,0.00016438,2,"2025-01-25T23:30:38.614",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415576,1737847838623,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:38.623",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415577,1737847838633,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:38.633",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415578,1737847838642,"fUST",-497.30467305,0.00016438,2,"2025-01-25T23:30:38.642",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415601,1737847839973,"fUST",-2.69532695,0.00016438,2,"2025-01-25T23:30:39.973",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415602,1737847839982,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:39.982",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415603,1737847839992,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:39.992",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415604,1737847840001,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.001",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415605,1737847840011,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.011",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415606,1737847840020,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.020",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415607,1737847840030,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.030",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415608,1737847840039,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.039",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415609,1737847840048,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.048",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415610,1737847840058,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.058",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415611,1737847840067,"fUST",-500.51672209,0.00016438,2,"2025-01-25T23:30:40.067",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415612,1737847840077,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.077",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415613,1737847840088,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.088",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415614,1737847840102,"fUST",-237.69204073,0.00016438,2,"2025-01-25T23:30:40.102",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415615,1737847840112,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.112",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415616,1737847840121,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.121",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415617,1737847840130,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.130",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415618,1737847840142,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.142",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415619,1737847840152,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.152",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415620,1737847840161,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.161",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415621,1737847840172,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.172",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415622,1737847840181,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.181",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415623,1737847840190,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.190",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415624,1737847840200,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.200",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415625,1737847840210,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.210",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415626,1737847840220,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.220",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415627,1737847840229,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.229",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415628,1737847840239,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.239",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415629,1737847840248,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.248",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415630,1737847840258,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.258",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415631,1737847840267,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.267",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415632,1737847840277,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.277",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415633,1737847840286,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.286",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415634,1737847840296,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.296",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415635,1737847840305,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.305",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415636,1737847840315,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.315",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415637,1737847840326,"fUST",-516.92247827,0.00016438,2,"2025-01-25T23:30:40.326",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415638,1737847840336,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.336",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415639,1737847840345,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.345",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415640,1737847840355,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.355",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415641,1737847840364,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.364",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415642,1737847840374,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.374",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415643,1737847840383,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.383",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415644,1737847840393,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.393",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415645,1737847840402,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.402",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415646,1737847840411,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.411",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415647,1737847840421,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.421",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415648,1737847840430,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.430",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415649,1737847840439,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.439",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415650,1737847840448,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.448",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415651,1737847840458,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.458",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415652,1737847840467,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.467",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415653,1737847840477,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.477",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415654,1737847840486,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.486",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415655,1737847840495,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.495",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415656,1737847840504,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.504",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415657,1737847840513,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.513",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415658,1737847840523,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.523",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415659,1737847840533,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.533",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415660,1737847840542,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.542",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415661,1737847840551,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.551",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415662,1737847840561,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.561",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415663,1737847840571,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.571",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415664,1737847840580,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.580",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415665,1737847840591,"fUST",-315.9466291,0.00016438,2,"2025-01-25T23:30:40.591",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415666,1737847840600,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.600",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415667,1737847840610,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.610",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415668,1737847840619,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.619",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415669,1737847840629,"fUST",-501.46443623,0.00016438,2,"2025-01-25T23:30:40.629",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415670,1737847840639,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.639",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415671,1737847840648,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.648",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415672,1737847840658,"fUST",-404.86658746,0.00016438,2,"2025-01-25T23:30:40.658",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415673,1737847840667,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.667",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415674,1737847840676,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.676",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415675,1737847840686,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.686",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415676,1737847840695,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.695",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415677,1737847840704,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.704",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415678,1737847840713,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.713",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415679,1737847840723,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.723",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415680,1737847840732,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.732",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415681,1737847840742,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.742",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415682,1737847840752,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.752",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415683,1737847840761,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.761",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415684,1737847840771,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.771",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415685,1737847840780,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.780",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415686,1737847840790,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.790",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415687,1737847840799,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.799",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415688,1737847840809,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.809",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415689,1737847840818,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.818",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415690,1737847840828,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.828",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415691,1737847840837,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.837",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415692,1737847840847,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.847",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415693,1737847840856,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.856",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415694,1737847840865,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.865",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415695,1737847840875,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.875",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415696,1737847840884,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.884",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415697,1737847840894,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.894",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415698,1737847840903,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.903",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415699,1737847840913,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.913",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415700,1737847840923,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.923",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415701,1737847840933,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.933",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415702,1737847840942,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.942",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415703,1737847840951,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.951",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415704,1737847840961,"fUST",-204.03868284,0.00016438,2,"2025-01-25T23:30:40.961",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415705,1737847840970,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.970",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415706,1737847840979,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.979",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415707,1737847840989,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.989",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415708,1737847840998,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:40.998",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415709,1737847841008,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.008",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415710,1737847841017,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.017",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415711,1737847841027,"fUST",-313.88972952,0.00016438,2,"2025-01-25T23:30:41.027",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415712,1737847841036,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.036",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415713,1737847841045,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.045",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415714,1737847841055,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.055",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415715,1737847841064,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.064",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415716,1737847841074,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.074",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415717,1737847841084,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.084",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415718,1737847841102,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.102",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415719,1737847841112,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.112",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415720,1737847841121,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.121",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415721,1737847841131,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.131",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415722,1737847841140,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.140",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415723,1737847841150,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.150",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415724,1737847841160,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.160",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415725,1737847841170,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.170",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415726,1737847841179,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.179",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415727,1737847841189,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.189",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415728,1737847841198,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.198",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415729,1737847841208,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.208",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415730,1737847841218,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.218",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415731,1737847841227,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.227",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415732,1737847841237,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.237",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415733,1737847841247,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.247",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415734,1737847841257,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.257",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415735,1737847841266,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.266",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415736,1737847841276,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.276",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415737,1737847841285,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.285",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415738,1737847841295,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.295",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415739,1737847841304,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.304",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415740,1737847841314,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.314",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415741,1737847841323,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.323",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415742,1737847841332,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.332",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415743,1737847841342,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.342",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415744,1737847841351,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.351",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415745,1737847841360,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.360",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415746,1737847841516,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.516",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415747,1737847841526,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.526",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415748,1737847841535,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.535",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415749,1737847841546,"fUST",-446.56471025,0.00016438,2,"2025-01-25T23:30:41.546",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415750,1737847841555,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.555",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415751,1737847841564,"fUST",-518.12376,0.00016438,2,"2025-01-25T23:30:41.564",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415752,1737847841573,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.573",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415753,1737847841583,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.583",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415754,1737847841592,"fUST",-500.29942088,0.00016438,2,"2025-01-25T23:30:41.592",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415755,1737847841601,"fUST",-151.0,0.00016438,2,"2025-01-25T23:30:41.601",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415756,1737847841611,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.611",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415757,1737847841621,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.621",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415758,1737847841631,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.631",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415759,1737847841640,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.640",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415760,1737847841650,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.650",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415761,1737847841659,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.659",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415762,1737847841668,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.668",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415763,1737847841678,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.678",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415764,1737847841688,"fUST",-535.86,0.00016438,2,"2025-01-25T23:30:41.688",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415765,1737847841698,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.698",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415766,1737847841708,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.708",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415767,1737847841717,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.717",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415768,1737847841727,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.727",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415769,1737847841736,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.736",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415770,1737847841746,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.746",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415771,1737847841756,"fUST",-151.0,0.00016438,2,"2025-01-25T23:30:41.756",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415772,1737847841766,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.766",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415773,1737847841776,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.776",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415774,1737847841785,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.785",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415775,1737847841795,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.795",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415776,1737847841805,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.805",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415777,1737847841814,"fUST",-267.87210991,0.00016438,2,"2025-01-25T23:30:41.814",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415778,1737847841823,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.823",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415779,1737847841833,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.833",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415780,1737847841842,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.842",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415781,1737847841851,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.851",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415782,1737847841861,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.861",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415783,1737847841870,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.870",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415784,1737847841879,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.879",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415785,1737847841889,"fUST",-151.0,0.00016438,2,"2025-01-25T23:30:41.889",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415786,1737847841899,"fUST",-151.0,0.00016438,2,"2025-01-25T23:30:41.899",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415787,1737847841908,"fUST",-151.0,0.00016438,2,"2025-01-25T23:30:41.908",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415788,1737847841917,"fUST",-151.0,0.00016438,2,"2025-01-25T23:30:41.917",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415789,1737847841927,"fUST",-151.0,0.00016438,2,"2025-01-25T23:30:41.927",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415790,1737847841937,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:41.937",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415791,1737847841946,"fUST",-151.0,0.00016438,2,"2025-01-25T23:30:41.946",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415792,1737847841956,"fUST",-151.0,0.00016438,2,"2025-01-25T23:30:41.956",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415793,1737847841965,"fUST",-151.0,0.00016438,2,"2025-01-25T23:30:41.965",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415794,1737847841975,"fUST",-151.0,0.00016438,2,"2025-01-25T23:30:41.975",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415795,1737847841984,"fUST",-151.0,0.00016438,2,"2025-01-25T23:30:41.984",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415796,1737847841994,"fUST",-151.0,0.00016438,2,"2025-01-25T23:30:41.994",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415797,1737847842003,"fUST",-151.0,0.00016438,2,"2025-01-25T23:30:42.003",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415798,1737847842012,"fUST",-151.0,0.00016438,2,"2025-01-25T23:30:42.012",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415799,1737847842021,"fUST",-151.0,0.00016438,2,"2025-01-25T23:30:42.021",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415800,1737847842031,"fUST",-151.0,0.00016438,2,"2025-01-25T23:30:42.031",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415801,1737847842040,"fUST",-151.0,0.00016438,2,"2025-01-25T23:30:42.040",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415802,1737847842050,"fUST",-157.191256,0.00016438,2,"2025-01-25T23:30:42.050",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415803,1737847842060,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.060",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415804,1737847842069,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.069",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415805,1737847842079,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.079",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415806,1737847842091,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.091",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415807,1737847842103,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.103",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415808,1737847842114,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.114",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415809,1737847842124,"fUST",-316.52044474,0.00016438,2,"2025-01-25T23:30:42.124",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415810,1737847842134,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.134",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415811,1737847842144,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.144",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415812,1737847842154,"fUST",-438.43844398,0.00016438,2,"2025-01-25T23:30:42.154",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415813,1737847842165,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.165",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415814,1737847842175,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.175",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415815,1737847842184,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.184",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415816,1737847842194,"fUST",-512.8073261,0.00016438,2,"2025-01-25T23:30:42.194",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415817,1737847842204,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.204",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415818,1737847842214,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.214",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415819,1737847842224,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.224",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415820,1737847842233,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.233",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415821,1737847842243,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.243",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415822,1737847842252,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.252",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415823,1737847842263,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.263",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415824,1737847842273,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.273",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415825,1737847842284,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.284",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415826,1737847842293,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.293",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415827,1737847842303,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.303",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415828,1737847842313,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.313",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415829,1737847842322,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.322",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415830,1737847842331,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.331",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415831,1737847842341,"fUST",-326.99850355,0.00016438,2,"2025-01-25T23:30:42.341",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415832,1737847842351,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.351",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415834,1737847842360,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.360",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415835,1737847842370,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.370",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415836,1737847842379,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.379",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415837,1737847842388,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.388",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415838,1737847842397,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.397",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415839,1737847842407,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.407",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415840,1737847842417,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.417",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415841,1737847842427,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.427",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415842,1737847842436,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.436",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415843,1737847842446,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.446",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415844,1737847842455,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.455",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415845,1737847842465,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.465",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415846,1737847842474,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.474",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415847,1737847842484,"fUST",-408.94141889,0.00016438,2,"2025-01-25T23:30:42.484",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415848,1737847842493,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.493",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415849,1737847842503,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.503",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415850,1737847842512,"fUST",-640.59,0.00016438,2,"2025-01-25T23:30:42.512",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415851,1737847842521,"fUST",-429.50870936,0.00016438,2,"2025-01-25T23:30:42.521",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415852,1737847842531,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.531",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415853,1737847842541,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.541",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415854,1737847842550,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.550",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415855,1737847842559,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.559",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415856,1737847842572,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.572",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415857,1737847842588,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.588",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415858,1737847842597,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.597",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415859,1737847842606,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.606",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415860,1737847842615,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.615",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415861,1737847842624,"fUST",-481.36211512,0.00016438,2,"2025-01-25T23:30:42.624",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415862,1737847842633,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.633",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415863,1737847842642,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.642",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415864,1737847842651,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.651",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415865,1737847842660,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.660",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415866,1737847842669,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.669",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415867,1737847842678,"fUST",-1185.73,0.00016438,2,"2025-01-25T23:30:42.678",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415868,1737847842687,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.687",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415869,1737847842696,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.696",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415870,1737847842705,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.705",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415871,1737847842714,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.714",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415872,1737847842723,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.723",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415873,1737847842732,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.732",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415874,1737847842741,"fUST",-233.36674255,0.00016438,2,"2025-01-25T23:30:42.741",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415875,1737847842750,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.750",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415876,1737847842759,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.759",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415877,1737847842768,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.768",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415878,1737847842778,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.778",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415879,1737847842786,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.786",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415880,1737847842795,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.795",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415881,1737847842804,"fUST",-580.14051021,0.00016438,2,"2025-01-25T23:30:42.804",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415882,1737847842813,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.813",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415883,1737847842822,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.822",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415884,1737847842831,"fUST",-300.26,0.00016438,2,"2025-01-25T23:30:42.831",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415885,1737847842839,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.839",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415886,1737847842848,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.848",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415887,1737847842857,"fUST",-2233.77,0.00016438,2,"2025-01-25T23:30:42.857",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415888,1737847842866,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.866",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415889,1737847842875,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.875",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415890,1737847842884,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.884",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415891,1737847842893,"fUST",-502.32000164,0.00016438,2,"2025-01-25T23:30:42.893",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415892,1737847842902,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.902",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415893,1737847842910,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.910",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415894,1737847842920,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.920",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415895,1737847842929,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.929",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415896,1737847842938,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.938",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415897,1737847842947,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.947",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415898,1737847842956,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.956",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415899,1737847842965,"fUST",-528.80505397,0.00016438,2,"2025-01-25T23:30:42.965",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415900,1737847842974,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.974",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415901,1737847842983,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.983",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415902,1737847842992,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:42.992",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415903,1737847843001,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:43.001",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415904,1737847843010,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:43.010",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415905,1737847843019,"fUST",-500.0,0.00016438,2,"2025-01-25T23:30:43.019",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415906,1737847843028,"fUST",-170.11818221,0.00016438,2,"2025-01-25T23:30:43.028",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415907,1737847843037,"fUST",-817.42411429,0.00016438,2,"2025-01-25T23:30:43.037",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415938,1737847843824,"fUST",-2180.79598431,0.00016438,2,"2025-01-25T23:30:43.824",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415964,1737847845844,"fUST",-618.53306521,0.00016438,2,"2025-01-25T23:30:45.844",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415987,1737848291106,"fUST",400.0,0.00013973,2,"2025-01-25T23:38:11.106",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350415988,1737848358287,"fUST",165.235273,0.00013699,2,"2025-01-25T23:39:18.287",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416016,1737849032216,"fUST",-206.588,0.0001574,2,"2025-01-25T23:50:32.216",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416017,1737849032225,"fUST",-485.3869453,0.00015943,2,"2025-01-25T23:50:32.225",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416018,1737849032235,"fUST",-5618.40921052,0.000164,2,"2025-01-25T23:50:32.235",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416019,1737849032244,"fUST",-300.0,0.00016436,2,"2025-01-25T23:50:32.244",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416020,1737849032253,"fUST",-500.0,0.00016437,2,"2025-01-25T23:50:32.253",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416021,1737849032262,"fUST",-500.0,0.00016437,2,"2025-01-25T23:50:32.262",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416022,1737849032272,"fUST",-427.33613095,0.00016437,2,"2025-01-25T23:50:32.272",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416024,1737849032281,"fUST",-293.61437528,0.00016437,2,"2025-01-25T23:50:32.281",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416025,1737849032290,"fUST",-500.0,0.00016437,2,"2025-01-25T23:50:32.290",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416026,1737849032299,"fUST",-500.0,0.00016437,2,"2025-01-25T23:50:32.299",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416027,1737849032308,"fUST",-500.0,0.00016437,2,"2025-01-25T23:50:32.308",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416028,1737849032318,"fUST",-407.18250777,0.00016437,2,"2025-01-25T23:50:32.318",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416029,1737849032327,"fUST",-500.0,0.00016437,2,"2025-01-25T23:50:32.327",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416030,1737849032338,"fUST",-300.0,0.00016437,2,"2025-01-25T23:50:32.338",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416031,1737849032346,"fUST",-167.12176174,0.00016437,2,"2025-01-25T23:50:32.346",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416032,1737849032356,"fUST",-500.0,0.00016437,2,"2025-01-25T23:50:32.356",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416033,1737849032365,"fUST",-198.70356373,0.00016437,2,"2025-01-25T23:50:32.365",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416034,1737849032374,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:32.374",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416035,1737849032384,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:32.384",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416036,1737849032394,"fUST",-500.51321173,0.00016438,2,"2025-01-25T23:50:32.394",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416037,1737849032403,"fUST",-274.81559793,0.00016438,2,"2025-01-25T23:50:32.403",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416038,1737849032412,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:32.412",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416039,1737849032422,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:32.422",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416040,1737849032432,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:32.432",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416041,1737849032442,"fUST",-206.29931045,0.00016438,2,"2025-01-25T23:50:32.442",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416042,1737849032452,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:32.452",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416043,1737849032461,"fUST",-585.79436646,0.00016438,2,"2025-01-25T23:50:32.461",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416044,1737849032470,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:32.470",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416045,1737849032480,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:32.480",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416046,1737849032489,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:32.489",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416047,1737849032499,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:32.499",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416048,1737849032508,"fUST",-502.07614746,0.00016438,2,"2025-01-25T23:50:32.508",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416049,1737849032517,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:32.517",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416050,1737849032526,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:32.526",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416051,1737849032541,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:32.541",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416052,1737849032550,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:32.550",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416053,1737849032560,"fUST",-171.646216,0.00016438,2,"2025-01-25T23:50:32.560",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416054,1737849032569,"fUST",-454.0628726,0.00016438,2,"2025-01-25T23:50:32.569",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416055,1737849032580,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:32.580",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416056,1737849032590,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:32.590",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416057,1737849032599,"fUST",-513.67956417,0.00016438,2,"2025-01-25T23:50:32.599",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416058,1737849032608,"fUST",-509.16917601,0.00016438,2,"2025-01-25T23:50:32.608",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416059,1737849032618,"fUST",-501.8111549,0.00016438,2,"2025-01-25T23:50:32.618",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416060,1737849032628,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:32.628",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416061,1737849032638,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:32.638",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416062,1737849032647,"fUST",-500.88242875,0.00016438,2,"2025-01-25T23:50:32.647",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416063,1737849032656,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:32.656",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416064,1737849032665,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:32.665",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416065,1737849032675,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:32.675",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416066,1737849032685,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:32.685",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416067,1737849032697,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:32.697",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416068,1737849032709,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:32.709",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416069,1737849032721,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:32.721",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416070,1737849032733,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:32.733",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416071,1737849032745,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:32.745",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416072,1737849032756,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:32.756",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416073,1737849032767,"fUST",-478.84774054,0.00016438,2,"2025-01-25T23:50:32.767",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416074,1737849032777,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:32.777",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416075,1737849032787,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:32.787",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416076,1737849032800,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:32.800",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416077,1737849032811,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:32.811",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416078,1737849032822,"fUST",-500.93117297,0.00016438,2,"2025-01-25T23:50:32.822",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416079,1737849032833,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:32.833",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416080,1737849032845,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:32.845",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416081,1737849032856,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:32.856",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416082,1737849032867,"fUST",-636.47177997,0.00016438,2,"2025-01-25T23:50:32.867",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416083,1737849032879,"fUST",-508.50164332,0.00016438,2,"2025-01-25T23:50:32.879",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416084,1737849032890,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:32.890",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416085,1737849032902,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:32.902",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416086,1737849032914,"fUST",-76.44115498,0.00016438,2,"2025-01-25T23:50:32.914",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416126,1737849038140,"fUST",-423.55884502,0.00016438,2,"2025-01-25T23:50:38.140",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416127,1737849038152,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:38.152",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416128,1737849038163,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:38.163",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416129,1737849038173,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:38.173",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416130,1737849038183,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:38.183",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416131,1737849038193,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:38.193",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416132,1737849038202,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:38.202",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416133,1737849038212,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:38.212",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416134,1737849038222,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:38.222",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416135,1737849038232,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:38.232",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416136,1737849038243,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:38.243",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416137,1737849038254,"fUST",-564.74853457,0.00016438,2,"2025-01-25T23:50:38.254",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416138,1737849038266,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:38.266",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416139,1737849038278,"fUST",-613.46842821,0.00016438,2,"2025-01-25T23:50:38.278",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416140,1737849038289,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:38.289",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416141,1737849038298,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:38.298",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416142,1737849038308,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:38.308",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416143,1737849038318,"fUST",-503.52251415,0.00016438,2,"2025-01-25T23:50:38.318",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416144,1737849038328,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:38.328",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416145,1737849038338,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:38.338",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416146,1737849038349,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:38.349",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416147,1737849038360,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:38.360",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416148,1737849038372,"fUST",-503.5998713,0.00016438,2,"2025-01-25T23:50:38.372",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416149,1737849038382,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:38.382",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416150,1737849038392,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:38.392",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416151,1737849038402,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:38.402",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416152,1737849038412,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:38.412",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416153,1737849038422,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:38.422",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416154,1737849038432,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:38.432",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416155,1737849038443,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:38.443",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416156,1737849038454,"fUST",-491.37128518,0.00016438,2,"2025-01-25T23:50:38.454",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416187,1737849040190,"fUST",-8.62871482,0.00016438,2,"2025-01-25T23:50:40.190",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416189,1737849040201,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.201",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416190,1737849040212,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.212",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416191,1737849040222,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.222",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416192,1737849040232,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.232",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416193,1737849040243,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.243",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416195,1737849040254,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.254",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416197,1737849040264,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.264",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416198,1737849040275,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.275",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416200,1737849040285,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.285",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416202,1737849040295,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.295",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416203,1737849040306,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.306",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416204,1737849040316,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.316",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416206,1737849040326,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.326",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416207,1737849040337,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.337",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416208,1737849040348,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.348",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416209,1737849040359,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.359",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416210,1737849040369,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.369",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416211,1737849040379,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.379",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416213,1737849040391,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.391",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416214,1737849040402,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.402",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416215,1737849040412,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.412",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416216,1737849040423,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.423",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416217,1737849040433,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.433",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416219,1737849040443,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.443",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416221,1737849040454,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.454",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416222,1737849040464,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.464",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416224,1737849040474,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.474",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416226,1737849040484,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.484",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416228,1737849040495,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.495",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416230,1737849040506,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.506",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416232,1737849040516,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.516",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416234,1737849040527,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.527",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416237,1737849040543,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.543",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416239,1737849040554,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.554",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416241,1737849040565,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.565",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416243,1737849040575,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.575",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416245,1737849040587,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.587",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416246,1737849040598,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.598",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416247,1737849040610,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.610",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416248,1737849040621,"fUST",-507.3642845,0.00016438,2,"2025-01-25T23:50:40.621",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416249,1737849040632,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.632",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416250,1737849040642,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.642",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416251,1737849040653,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.653",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416252,1737849040664,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.664",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416253,1737849040675,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.675",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416254,1737849040687,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.687",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416255,1737849040697,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.697",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416256,1737849040712,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.712",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416257,1737849040723,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.723",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416258,1737849040734,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.734",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416259,1737849040745,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.745",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416260,1737849040756,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.756",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416261,1737849040767,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.767",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416262,1737849040779,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.779",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416265,1737849040957,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.957",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416266,1737849040969,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.969",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416267,1737849040979,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.979",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416268,1737849040988,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.988",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416269,1737849040998,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:40.998",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416270,1737849041007,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.007",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416271,1737849041016,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.016",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416272,1737849041025,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.025",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416273,1737849041034,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.034",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416274,1737849041044,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.044",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416275,1737849041053,"fUST",-501.31178527,0.00016438,2,"2025-01-25T23:50:41.053",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416276,1737849041063,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.063",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416277,1737849041072,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.072",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416278,1737849041083,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.083",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416279,1737849041092,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.092",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416280,1737849041102,"fUST",-525.82792156,0.00016438,2,"2025-01-25T23:50:41.102",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416281,1737849041111,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.111",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416282,1737849041120,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.120",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416283,1737849041129,"fUST",-523.4699008,0.00016438,2,"2025-01-25T23:50:41.129",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416284,1737849041139,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.139",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416285,1737849041148,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.148",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416286,1737849041157,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.157",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416287,1737849041167,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.167",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416288,1737849041176,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.176",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416289,1737849041185,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.185",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416290,1737849041195,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.195",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416291,1737849041203,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.203",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416292,1737849041213,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.213",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416293,1737849041223,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.223",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416294,1737849041233,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.233",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416295,1737849041245,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.245",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416296,1737849041257,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.257",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416297,1737849041267,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.267",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416298,1737849041276,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.276",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416299,1737849041285,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.285",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416300,1737849041295,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.295",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416301,1737849041303,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.303",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416302,1737849041313,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.313",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416303,1737849041322,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.322",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416304,1737849041331,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.331",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416305,1737849041341,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.341",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416306,1737849041350,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.350",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416307,1737849041359,"fUST",-502.55999406,0.00016438,2,"2025-01-25T23:50:41.359",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416308,1737849041368,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.368",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416309,1737849041378,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.378",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416310,1737849041388,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.388",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416311,1737849041397,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.397",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416312,1737849041406,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.406",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416313,1737849041415,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.415",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416314,1737849041424,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.424",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416315,1737849041434,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.434",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416316,1737849041443,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.443",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416317,1737849041452,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.452",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416318,1737849041462,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.462",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416319,1737849041471,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.471",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416320,1737849041481,"fUST",-500.66731966,0.00016438,2,"2025-01-25T23:50:41.481",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416321,1737849041490,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.490",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416322,1737849041499,"fUST",-299.01,0.00016438,2,"2025-01-25T23:50:41.499",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416323,1737849041508,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.508",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416324,1737849041518,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.518",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416325,1737849041527,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.527",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416326,1737849041538,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.538",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416327,1737849041547,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.547",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416328,1737849041556,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.556",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416329,1737849041566,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.566",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416330,1737849041574,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.574",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416331,1737849041585,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.585",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416332,1737849041594,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.594",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416333,1737849041605,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.605",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416334,1737849041616,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.616",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416335,1737849041625,"fUST",-508.38618189,0.00016438,2,"2025-01-25T23:50:41.625",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416336,1737849041635,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.635",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416337,1737849041644,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.644",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416338,1737849041654,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.654",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416339,1737849041663,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.663",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416340,1737849041673,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.673",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416341,1737849041681,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.681",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416342,1737849041691,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.691",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416343,1737849041701,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.701",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416344,1737849041712,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.712",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416345,1737849041721,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.721",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416346,1737849041732,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.732",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416347,1737849041741,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.741",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416348,1737849041750,"fUST",-500.36594111,0.00016438,2,"2025-01-25T23:50:41.750",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416349,1737849041760,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.760",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416350,1737849041769,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.769",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416351,1737849041778,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.778",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416352,1737849041787,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.787",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416353,1737849041797,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.797",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416354,1737849041806,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.806",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416355,1737849041816,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.816",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416356,1737849041826,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.826",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416357,1737849041835,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.835",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416358,1737849041845,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.845",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416359,1737849041855,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.855",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416360,1737849041863,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.863",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416361,1737849041872,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.872",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416362,1737849041881,"fUST",-504.23661445,0.00016438,2,"2025-01-25T23:50:41.881",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416363,1737849041890,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.890",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416364,1737849041901,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.901",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416365,1737849041910,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.910",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416366,1737849041919,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.919",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416367,1737849041928,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.928",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416368,1737849041938,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.938",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416369,1737849041947,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.947",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416370,1737849041957,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.957",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416371,1737849041966,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.966",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416372,1737849041975,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.975",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416373,1737849041984,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:41.984",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416374,1737849041994,"fUST",-544.8231275,0.00016438,2,"2025-01-25T23:50:41.994",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416375,1737849042002,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:42.002",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416376,1737849042011,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:42.011",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416377,1737849042020,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:42.020",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416378,1737849042030,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:42.030",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416379,1737849042039,"fUST",-519.28300444,0.00016438,2,"2025-01-25T23:50:42.039",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416380,1737849042049,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:42.049",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416381,1737849042058,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:42.058",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416382,1737849042067,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:42.067",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416383,1737849042076,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:42.076",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416384,1737849042086,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:42.086",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416385,1737849042095,"fUST",-337.76,0.00016438,2,"2025-01-25T23:50:42.095",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416386,1737849042105,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:42.105",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416387,1737849042114,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:42.114",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416388,1737849042123,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:42.123",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416389,1737849042132,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:42.132",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416390,1737849042141,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:42.141",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416391,1737849042151,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:42.151",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416392,1737849042160,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:42.160",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416393,1737849042170,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:42.170",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416394,1737849042179,"fUST",-279.22681415,0.00016438,2,"2025-01-25T23:50:42.179",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416395,1737849042188,"fUST",-1000.0,0.00016438,2,"2025-01-25T23:50:42.188",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416396,1737849042197,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:42.197",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416397,1737849042206,"fUST",-288.44,0.00016438,2,"2025-01-25T23:50:42.206",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416398,1737849042215,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:42.215",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416399,1737849042224,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:42.224",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416400,1737849042234,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:42.234",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416401,1737849042243,"fUST",-200.49962142,0.00016438,2,"2025-01-25T23:50:42.243",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416402,1737849042252,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:42.252",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416403,1737849042261,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:42.261",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416404,1737849042270,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:42.270",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416405,1737849042279,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:42.279",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416406,1737849042289,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:42.289",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416407,1737849042299,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:42.299",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416408,1737849042309,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:42.309",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416409,1737849042318,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:42.318",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416410,1737849042327,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:42.327",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416411,1737849042336,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:42.336",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416412,1737849042346,"fUST",-531.09373918,0.00016438,2,"2025-01-25T23:50:42.346",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416413,1737849042356,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:42.356",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416414,1737849042365,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:42.365",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416415,1737849042375,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:42.375",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416416,1737849042384,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:42.384",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416417,1737849042393,"fUST",-78.07644297,0.00016438,2,"2025-01-25T23:50:42.393",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416420,1737849042521,"fUST",-421.92355703,0.00016438,2,"2025-01-25T23:50:42.521",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416421,1737849042531,"fUST",-97.67644297,0.00016438,2,"2025-01-25T23:50:42.531",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416434,1737849044645,"fUST",-277.43100669,0.00016438,2,"2025-01-25T23:50:44.645",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416435,1737849044657,"fUST",-124.89255034,0.00016438,2,"2025-01-25T23:50:44.657",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416436,1737849044667,"fUST",-191.03644966,0.00016438,2,"2025-01-25T23:50:44.667",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416437,1737849044711,"fUST",-308.96355034,0.00016438,2,"2025-01-25T23:50:44.711",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416438,1737849044721,"fUST",-922.09,0.00016438,2,"2025-01-25T23:50:44.721",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416439,1737849044730,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:44.730",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416440,1737849044739,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:44.739",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416441,1737849044748,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:44.748",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416442,1737849044758,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:44.758",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416443,1737849044767,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:44.767",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416445,1737849044776,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:44.776",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416447,1737849044786,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:44.786",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416449,1737849044795,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:44.795",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416451,1737849044804,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:44.804",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416453,1737849044813,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:44.813",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416454,1737849044822,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:44.822",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416455,1737849044831,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:44.831",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416456,1737849044841,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:44.841",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416457,1737849044850,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:44.850",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416458,1737849044859,"fUST",-258.98949271,0.00016438,2,"2025-01-25T23:50:44.859",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416459,1737849044869,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:44.869",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416460,1737849044878,"fUST",-515.92631001,0.00016438,2,"2025-01-25T23:50:44.878",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416461,1737849044888,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:44.888",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416462,1737849044897,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:44.897",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416463,1737849044908,"fUST",-253.85853268,0.00016438,2,"2025-01-25T23:50:44.908",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416464,1737849044917,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:44.917",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416465,1737849044927,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:44.927",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416466,1737849044936,"fUST",-407.78006947,0.00016438,2,"2025-01-25T23:50:44.936",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416467,1737849044945,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:44.945",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416468,1737849044956,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:44.956",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416469,1737849044966,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:44.966",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416470,1737849044975,"fUST",-688.0,0.00016438,2,"2025-01-25T23:50:44.975",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416471,1737849044985,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:44.985",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416472,1737849044994,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:44.994",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416473,1737849045004,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:45.004",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416474,1737849045013,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:45.013",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416475,1737849045023,"fUST",-2264.65,0.00016438,2,"2025-01-25T23:50:45.023",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416476,1737849045032,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:45.032",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416477,1737849045042,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:45.042",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416478,1737849045051,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:45.051",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416479,1737849045061,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:45.061",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416480,1737849045070,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:45.070",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416481,1737849045079,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:45.079",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416482,1737849045088,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:45.088",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416483,1737849045097,"fUST",-5907.33003504,0.00016438,2,"2025-01-25T23:50:45.097",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416484,1737849045110,"fUST",-2129.23996496,0.00016438,2,"2025-01-25T23:50:45.110",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416485,1737849045119,"fUST",-259.58,0.00016438,2,"2025-01-25T23:50:45.119",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416486,1737849045129,"fUST",-81.18003504,0.00016438,2,"2025-01-25T23:50:45.129",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416487,1737849045140,"fUST",-7955.38996496,0.00016438,2,"2025-01-25T23:50:45.140",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416488,1737849045149,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:45.149",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416489,1737849045159,"fUST",-3151.74130616,0.00016438,2,"2025-01-25T23:50:45.159",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416490,1737849045171,"fUST",-2146.08791199,0.00016438,2,"2025-01-25T23:50:45.171",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416499,1737849046112,"fUST",-2738.74078185,0.00016438,2,"2025-01-25T23:50:46.112",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416500,1737849046122,"fUST",-169.53224849,0.00016438,2,"2025-01-25T23:50:46.122",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416501,1737849046132,"fUST",-8036.57,0.00016438,2,"2025-01-25T23:50:46.132",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416502,1737849046142,"fUST",-8036.57,0.00016438,2,"2025-01-25T23:50:46.142",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416503,1737849046151,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:46.151",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416504,1737849046161,"fUST",-8036.57,0.00016438,2,"2025-01-25T23:50:46.161",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416505,1737849046173,"fUST",-8036.57,0.00016438,2,"2025-01-25T23:50:46.173",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416506,1737849046182,"fUST",-8036.57,0.00016438,2,"2025-01-25T23:50:46.182",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416507,1737849046192,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:46.192",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416508,1737849046201,"fUST",-8036.57,0.00016438,2,"2025-01-25T23:50:46.201",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416509,1737849046211,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:46.211",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416510,1737849046221,"fUST",-8036.57,0.00016438,2,"2025-01-25T23:50:46.221",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416511,1737849046231,"fUST",-8036.57,0.00016438,2,"2025-01-25T23:50:46.231",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416512,1737849046241,"fUST",-8036.57,0.00016438,2,"2025-01-25T23:50:46.241",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416513,1737849046251,"fUST",-8036.57,0.00016438,2,"2025-01-25T23:50:46.251",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416514,1737849046261,"fUST",-8036.57,0.00016438,2,"2025-01-25T23:50:46.261",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416515,1737849046272,"fUST",-8036.57,0.00016438,2,"2025-01-25T23:50:46.272",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416516,1737849046281,"fUST",-8036.57,0.00016438,2,"2025-01-25T23:50:46.281",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416517,1737849046291,"fUST",-8036.57,0.00016438,2,"2025-01-25T23:50:46.291",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416518,1737849046301,"fUST",-8036.57,0.00016438,2,"2025-01-25T23:50:46.301",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416519,1737849046311,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:46.311",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416520,1737849046321,"fUST",-8036.57,0.00016438,2,"2025-01-25T23:50:46.321",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416521,1737849046331,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:46.331",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416522,1737849046340,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:46.340",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416523,1737849046350,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:46.350",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416524,1737849046360,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:46.360",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416525,1737849046370,"fUST",-206.99806042,0.00016438,2,"2025-01-25T23:50:46.370",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416526,1737849046380,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:46.380",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416527,1737849046390,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:46.390",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416528,1737849046400,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:46.400",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416529,1737849046410,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:46.410",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416530,1737849046420,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:46.420",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416531,1737849046430,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:46.430",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416532,1737849046440,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:46.440",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416533,1737849046450,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:46.450",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416534,1737849046460,"fUST",-1193.72,0.00016438,2,"2025-01-25T23:50:46.460",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416535,1737849046470,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:46.470",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416536,1737849046480,"fUST",-253.26584862,0.00016438,2,"2025-01-25T23:50:46.480",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416537,1737849046490,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:46.490",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416538,1737849046658,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:46.658",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416539,1737849046669,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:46.669",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416540,1737849046678,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:46.678",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416541,1737849046688,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:46.688",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416542,1737849046697,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:46.697",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416543,1737849046706,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:46.706",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416544,1737849046716,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:46.716",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416545,1737849046726,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:46.726",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416546,1737849046735,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:46.735",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416547,1737849046747,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:46.747",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416548,1737849046756,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:46.756",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416549,1737849046765,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:46.765",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416550,1737849046775,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:46.775",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416551,1737849046784,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:46.784",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416552,1737849046793,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:46.793",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416553,1737849046805,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:46.805",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416554,1737849046815,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:46.815",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416555,1737849046825,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:46.825",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416556,1737849046836,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:46.836",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416557,1737849046847,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:46.847",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416558,1737849046857,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:46.857",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416559,1737849046866,"fUST",-587.39971942,0.00016438,2,"2025-01-25T23:50:46.866",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416560,1737849046876,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:46.876",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416561,1737849046886,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:46.886",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416562,1737849046895,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:46.895",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416563,1737849046905,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:46.905",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416564,1737849046915,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:46.915",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416565,1737849046924,"fUST",-200.0,0.00016438,2,"2025-01-25T23:50:46.924",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416566,1737849046934,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:46.934",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416567,1737849046943,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:46.943",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416568,1737849046953,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:46.953",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416569,1737849046963,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:46.963",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416570,1737849046973,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:46.973",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416571,1737849046982,"fUST",-423.14495844,0.00016438,2,"2025-01-25T23:50:46.982",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416572,1737849046991,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:46.991",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416573,1737849047001,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.001",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416574,1737849047010,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.010",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416575,1737849047019,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.019",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416576,1737849047029,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.029",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416577,1737849047038,"fUST",-1610.75,0.00016438,2,"2025-01-25T23:50:47.038",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416578,1737849047048,"fUST",-5632.0,0.00016438,2,"2025-01-25T23:50:47.048",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416579,1737849047058,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.058",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416580,1737849047067,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.067",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416581,1737849047077,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.077",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416582,1737849047087,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.087",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416583,1737849047096,"fUST",-509.88910537,0.00016438,2,"2025-01-25T23:50:47.096",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416584,1737849047107,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.107",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416585,1737849047116,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.116",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416586,1737849047126,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.126",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416587,1737849047135,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.135",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416588,1737849047145,"fUST",-500.67102335,0.00016438,2,"2025-01-25T23:50:47.145",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416589,1737849047155,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.155",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416590,1737849047164,"fUST",-500.75578481,0.00016438,2,"2025-01-25T23:50:47.164",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416591,1737849047174,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.174",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416592,1737849047184,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.184",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416593,1737849047193,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.193",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416594,1737849047203,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.203",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416595,1737849047213,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.213",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416596,1737849047222,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.222",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416597,1737849047231,"fUST",-601.55248308,0.00016438,2,"2025-01-25T23:50:47.231",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416598,1737849047241,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.241",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416599,1737849047250,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.250",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416600,1737849047260,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.260",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416601,1737849047270,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.270",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416602,1737849047280,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.280",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416603,1737849047290,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.290",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416604,1737849047300,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.300",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416605,1737849047309,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.309",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416606,1737849047319,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.319",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416607,1737849047328,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.328",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416608,1737849047338,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.338",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416609,1737849047347,"fUST",-2058.38,0.00016438,2,"2025-01-25T23:50:47.347",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416610,1737849047359,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.359",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416611,1737849047368,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.368",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416612,1737849047378,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.378",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416613,1737849047388,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.388",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416614,1737849047397,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.397",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416615,1737849047407,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.407",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416616,1737849047417,"fUST",-660.47,0.00016438,2,"2025-01-25T23:50:47.417",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416617,1737849047426,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.426",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416618,1737849047436,"fUST",-500.71576362,0.00016438,2,"2025-01-25T23:50:47.436",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416619,1737849047445,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.445",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416620,1737849047455,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.455",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416621,1737849047465,"fUST",-716.1,0.00016438,2,"2025-01-25T23:50:47.465",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416622,1737849047475,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.475",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416623,1737849047484,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.484",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416624,1737849047494,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.494",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416625,1737849047504,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.504",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416626,1737849047514,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.514",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416627,1737849047524,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.524",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416628,1737849047534,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.534",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416629,1737849047547,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.547",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416630,1737849047556,"fUST",-798.52,0.00016438,2,"2025-01-25T23:50:47.556",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416631,1737849047566,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.566",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416632,1737849047575,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.575",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416633,1737849047586,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.586",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416634,1737849047596,"fUST",-918.45,0.00016438,2,"2025-01-25T23:50:47.596",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416635,1737849047605,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.605",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416636,1737849047614,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.614",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416637,1737849047626,"fUST",-3553.16,0.00016438,2,"2025-01-25T23:50:47.626",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416638,1737849047636,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.636",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416639,1737849047645,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.645",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416640,1737849047655,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.655",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416641,1737849047665,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.665",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416642,1737849047674,"fUST",-1000.0,0.00016438,7,"2025-01-25T23:50:47.674",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416643,1737849047684,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.684",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416644,1737849047694,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.694",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416645,1737849047704,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.704",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416646,1737849047713,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.713",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416647,1737849047723,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.723",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416648,1737849047733,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.733",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416649,1737849047742,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.742",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416650,1737849047752,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.752",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416651,1737849047761,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.761",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416652,1737849047770,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.770",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416653,1737849047780,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.780",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416654,1737849047790,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.790",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416655,1737849047800,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.800",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416656,1737849047809,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.809",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416657,1737849047818,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.818",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416658,1737849047828,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.828",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416659,1737849047837,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.837",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416660,1737849047846,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.846",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416661,1737849047856,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.856",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416662,1737849047866,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.866",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416663,1737849047875,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.875",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416664,1737849047885,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.885",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416665,1737849047895,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.895",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416666,1737849047904,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.904",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416667,1737849047914,"fUST",-8335.33,0.00016438,2,"2025-01-25T23:50:47.914",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416668,1737849047923,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.923",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416669,1737849047932,"fUST",-646.39,0.00016438,2,"2025-01-25T23:50:47.932",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416670,1737849047941,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.941",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416671,1737849047950,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.950",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416672,1737849047959,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.959",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416673,1737849047969,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.969",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416674,1737849047978,"fUST",-500.28413823,0.00016438,2,"2025-01-25T23:50:47.978",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416675,1737849047987,"fUST",-506.44965726,0.00016438,2,"2025-01-25T23:50:47.987",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416676,1737849047996,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:47.996",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416677,1737849048005,"fUST",-500.0,0.00016438,2,"2025-01-25T23:50:48.005",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416678,1737849048014,"fUST",-501.16044359,0.00016438,2,"2025-01-25T23:50:48.014",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416679,1737849048024,"fUST",-824.28,0.00016438,2,"2025-01-25T23:50:48.024",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416680,1737849048033,"fUST",-639.03,0.00016438,2,"2025-01-25T23:50:48.033",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416681,1737849048042,"fUST",-682.03,0.00016438,2,"2025-01-25T23:50:48.042",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416682,1737849048052,"fUST",-151.0,0.00016438,2,"2025-01-25T23:50:48.052",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416683,1737849048061,"fUST",-500.55373675,0.00016473,2,"2025-01-25T23:50:48.061",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416684,1737849048071,"fUST",-500.0,0.00016473,2,"2025-01-25T23:50:48.071",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416685,1737849048080,"fUST",-500.0,0.00016573,2,"2025-01-25T23:50:48.080",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416686,1737849048089,"fUST",-8036.57,0.00016573,2,"2025-01-25T23:50:48.089",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416687,1737849048099,"fUST",-8036.57,0.00016573,2,"2025-01-25T23:50:48.099",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416688,1737849048109,"fUST",-8036.57,0.00016573,2,"2025-01-25T23:50:48.109",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416689,1737849048118,"fUST",-8036.57,0.00016573,2,"2025-01-25T23:50:48.118",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416690,1737849048127,"fUST",-8036.62903741,0.00016573,2,"2025-01-25T23:50:48.127",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416691,1737849048137,"fUST",-239.6621048,0.00016574,2,"2025-01-25T23:50:48.137",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416692,1737849048146,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.146",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416693,1737849048156,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.156",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416694,1737849048166,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.166",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416695,1737849048176,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.176",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416696,1737849048185,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.185",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416697,1737849048195,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.195",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416698,1737849048204,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.204",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416699,1737849048213,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.213",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416700,1737849048223,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.223",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416701,1737849048232,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.232",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416702,1737849048241,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.241",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416703,1737849048250,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.250",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416704,1737849048259,"fUST",-501.02250542,0.00016575,2,"2025-01-25T23:50:48.259",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416705,1737849048269,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.269",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416706,1737849048278,"fUST",-221.23041407,0.00016575,2,"2025-01-25T23:50:48.278",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416707,1737849048287,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.287",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416708,1737849048296,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.296",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416709,1737849048306,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.306",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416710,1737849048316,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.316",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416711,1737849048325,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.325",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416712,1737849048334,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.334",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416713,1737849048343,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.343",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416714,1737849048352,"fUST",-578.88617234,0.00016575,2,"2025-01-25T23:50:48.352",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416715,1737849048362,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.362",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416716,1737849048371,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.371",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416717,1737849048381,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.381",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416718,1737849048390,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.390",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416719,1737849048400,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.400",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416720,1737849048409,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.409",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416721,1737849048419,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.419",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416722,1737849048428,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.428",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416723,1737849048437,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.437",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416724,1737849048447,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.447",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416725,1737849048456,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.456",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416726,1737849048465,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.465",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416727,1737849048474,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.474",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416728,1737849048483,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.483",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416729,1737849048493,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.493",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416730,1737849048502,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.502",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416731,1737849048512,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.512",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416732,1737849048521,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.521",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416733,1737849048531,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.531",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416734,1737849048543,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.543",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416735,1737849048553,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.553",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416736,1737849048562,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.562",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416737,1737849048571,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.571",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416738,1737849048581,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.581",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416739,1737849048591,"fUST",-637.77909075,0.00016575,2,"2025-01-25T23:50:48.591",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416740,1737849048600,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.600",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416741,1737849048610,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.610",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416742,1737849048620,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.620",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416743,1737849048630,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.630",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416744,1737849048640,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.640",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416745,1737849048650,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.650",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416746,1737849048659,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.659",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416747,1737849048669,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.669",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416748,1737849048678,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.678",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416749,1737849048688,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.688",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416750,1737849048698,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.698",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416751,1737849048707,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.707",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416752,1737849048716,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.716",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416753,1737849048726,"fUST",-316.16346386,0.00016575,2,"2025-01-25T23:50:48.726",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416754,1737849048736,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.736",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416755,1737849048745,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.745",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416756,1737849048755,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.755",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416757,1737849048764,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.764",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416758,1737849048774,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.774",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416759,1737849048783,"fUST",-922.09,0.00016575,2,"2025-01-25T23:50:48.783",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416760,1737849048793,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.793",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416761,1737849048802,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.802",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416762,1737849048811,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.811",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416763,1737849048820,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.820",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416764,1737849048830,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.830",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416765,1737849048840,"fUST",-191.4726222,0.00016575,2,"2025-01-25T23:50:48.840",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416766,1737849048849,"fUST",-688.0,0.00016575,2,"2025-01-25T23:50:48.849",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416767,1737849048859,"fUST",-2264.65,0.00016575,2,"2025-01-25T23:50:48.859",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416768,1737849048868,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.868",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416769,1737849048878,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.878",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416770,1737849048887,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.887",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416771,1737849048896,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.896",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416772,1737849048906,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.906",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416773,1737849048915,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.915",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416774,1737849048924,"fUST",-622.17177885,0.00016575,2,"2025-01-25T23:50:48.924",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416775,1737849048934,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.934",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416776,1737849048943,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.943",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416777,1737849048952,"fUST",-1193.72,0.00016575,2,"2025-01-25T23:50:48.952",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416778,1737849048962,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.962",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416779,1737849048971,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.971",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416780,1737849048981,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.981",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416781,1737849048990,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.990",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416782,1737849048999,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:48.999",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416783,1737849049009,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.009",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416784,1737849049018,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.018",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416785,1737849049027,"fUST",-526.59069021,0.00016575,2,"2025-01-25T23:50:49.027",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416786,1737849049037,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.037",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416787,1737849049075,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.075",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416788,1737849049084,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.084",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416789,1737849049094,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.094",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416790,1737849049103,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.103",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416791,1737849049112,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.112",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416792,1737849049122,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.122",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416793,1737849049131,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.131",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416794,1737849049140,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.140",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416795,1737849049150,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.150",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416796,1737849049159,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.159",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416797,1737849049168,"fUST",-1610.75,0.00016575,2,"2025-01-25T23:50:49.168",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416798,1737849049177,"fUST",-5632.0,0.00016575,2,"2025-01-25T23:50:49.177",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416799,1737849049187,"fUST",-525.37171026,0.00016575,2,"2025-01-25T23:50:49.187",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416800,1737849049196,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.196",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416801,1737849049206,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.206",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416802,1737849049215,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.215",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416803,1737849049224,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.224",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416804,1737849049234,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.234",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416805,1737849049244,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.244",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416806,1737849049253,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.253",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416807,1737849049263,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.263",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416808,1737849049272,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.272",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416809,1737849049281,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.281",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416810,1737849049291,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.291",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416811,1737849049300,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.300",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416812,1737849049310,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.310",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416813,1737849049319,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.319",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416814,1737849049329,"fUST",-2058.38,0.00016575,2,"2025-01-25T23:50:49.329",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416815,1737849049338,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.338",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416816,1737849049347,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.347",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416817,1737849049356,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.356",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416818,1737849049366,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.366",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416819,1737849049375,"fUST",-660.47,0.00016575,2,"2025-01-25T23:50:49.375",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416820,1737849049385,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.385",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416821,1737849049396,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.396",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416822,1737849049406,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.406",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416823,1737849049416,"fUST",-716.1,0.00016575,2,"2025-01-25T23:50:49.416",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416824,1737849049425,"fUST",-530.50321982,0.00016575,2,"2025-01-25T23:50:49.425",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416825,1737849049435,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.435",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416826,1737849049444,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.444",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416827,1737849049453,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.453",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416828,1737849049462,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.462",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416829,1737849049472,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.472",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416830,1737849049481,"fUST",-798.52,0.00016575,2,"2025-01-25T23:50:49.481",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416831,1737849049490,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.490",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416832,1737849049500,"fUST",-918.45,0.00016575,2,"2025-01-25T23:50:49.500",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416833,1737849049510,"fUST",-3553.16,0.00016575,2,"2025-01-25T23:50:49.510",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416834,1737849049519,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.519",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416835,1737849049529,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.529",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416836,1737849049542,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.542",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416837,1737849049552,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.552",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416838,1737849049562,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.562",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416839,1737849049571,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.571",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416840,1737849049583,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.583",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416841,1737849049593,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.593",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416842,1737849049603,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.603",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416843,1737849049612,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.612",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416844,1737849049623,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.623",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416845,1737849049632,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.632",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416846,1737849049641,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.641",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416847,1737849049650,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.650",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416848,1737849049660,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.660",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416849,1737849049669,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.669",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416850,1737849049678,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.678",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416851,1737849049687,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.687",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416852,1737849049696,"fUST",-8335.33,0.00016575,2,"2025-01-25T23:50:49.696",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416853,1737849049705,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.705",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416854,1737849049715,"fUST",-646.39,0.00016575,2,"2025-01-25T23:50:49.715",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416855,1737849049724,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.724",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416856,1737849049733,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.733",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416857,1737849049742,"fUST",-500.0,0.00016575,2,"2025-01-25T23:50:49.742",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416858,1737849049751,"fUST",-824.28,0.00016575,2,"2025-01-25T23:50:49.751",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416859,1737849049761,"fUST",-682.03,0.00016575,2,"2025-01-25T23:50:49.761",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416860,1737849049771,"fUST",-152.0,0.00016597,2,"2025-01-25T23:50:49.771",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416861,1737849049780,"fUST",-151.0,0.000166,2,"2025-01-25T23:50:49.780",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416862,1737849049789,"fUST",-215.2923755,0.000166,2,"2025-01-25T23:50:49.789",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416863,1737849049798,"fUST",-153.9757311,0.000166,2,"2025-01-25T23:50:49.798",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416864,1737849049808,"fUST",-317.5126754,0.000166,2,"2025-01-25T23:50:49.808",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416865,1737849049817,"fUST",-354.0685108,0.000166,2,"2025-01-25T23:50:49.817",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416866,1737849049829,"fUST",-153.0,0.000166,2,"2025-01-25T23:50:49.829",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416867,1737849049840,"fUST",-153.0,0.000166,2,"2025-01-25T23:50:49.840",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416868,1737849049852,"fUST",-354.0685108,0.000166,2,"2025-01-25T23:50:49.852",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416869,1737849049862,"fUST",-354.0685108,0.000166,2,"2025-01-25T23:50:49.862",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416870,1737849049872,"fUST",-354.0685108,0.000166,2,"2025-01-25T23:50:49.872",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416871,1737849049881,"fUST",-354.0685108,0.000166,2,"2025-01-25T23:50:49.881",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416872,1737849049890,"fUST",-354.0685108,0.000166,2,"2025-01-25T23:50:49.890",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416873,1737849049899,"fUST",-354.0685108,0.000166,2,"2025-01-25T23:50:49.899",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416874,1737849049909,"fUST",-354.0685108,0.000166,2,"2025-01-25T23:50:49.909",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416875,1737849049918,"fUST",-354.0685108,0.000166,2,"2025-01-25T23:50:49.918",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416876,1737849049927,"fUST",-354.0685108,0.000166,2,"2025-01-25T23:50:49.927",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416877,1737849049939,"fUST",-259.692,0.0001663,2,"2025-01-25T23:50:49.939",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416878,1737849049950,"fUST",-536.0,0.0001663,2,"2025-01-25T23:50:49.950",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416879,1737849049959,"fUST",-2057.0,0.0001663,2,"2025-01-25T23:50:49.959",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416880,1737849049968,"fUST",-2305.0,0.0001663,2,"2025-01-25T23:50:49.968",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416881,1737849049978,"fUST",-247.0,0.0001663,2,"2025-01-25T23:50:49.978",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416882,1737849049987,"fUST",-182.436,0.0001663,2,"2025-01-25T23:50:49.987",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416883,1737849049996,"fUST",-500.0,0.00016642,2,"2025-01-25T23:50:49.996",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416884,1737849050006,"fUST",-151.0,0.000167,2,"2025-01-25T23:50:50.006",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416885,1737849050015,"fUST",-500.0,0.00016712,2,"2025-01-25T23:50:50.015",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416886,1737849050024,"fUST",-405.47217733,0.00016712,2,"2025-01-25T23:50:50.024",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416887,1737849050033,"fUST",-500.0,0.00016712,2,"2025-01-25T23:50:50.033",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416888,1737849050042,"fUST",-500.0,0.00016712,2,"2025-01-25T23:50:50.042",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416889,1737849050051,"fUST",-500.0,0.00016712,2,"2025-01-25T23:50:50.051",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416890,1737849050061,"fUST",-500.0,0.00016712,2,"2025-01-25T23:50:50.061",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416891,1737849050070,"fUST",-500.0,0.00016712,2,"2025-01-25T23:50:50.070",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416892,1737849050079,"fUST",-500.0,0.00016712,2,"2025-01-25T23:50:50.079",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416893,1737849050089,"fUST",-500.0,0.00016712,2,"2025-01-25T23:50:50.089",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416894,1737849050099,"fUST",-922.09,0.00016712,2,"2025-01-25T23:50:50.099",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416895,1737849050109,"fUST",-500.0,0.00016712,2,"2025-01-25T23:50:50.109",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416896,1737849050118,"fUST",-500.0,0.00016712,2,"2025-01-25T23:50:50.118",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416897,1737849050128,"fUST",-688.0,0.00016712,2,"2025-01-25T23:50:50.128",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416898,1737849050138,"fUST",-2264.65,0.00016712,2,"2025-01-25T23:50:50.138",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416899,1737849050147,"fUST",-500.0,0.00016712,2,"2025-01-25T23:50:50.147",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416900,1737849050156,"fUST",-500.0,0.00016712,2,"2025-01-25T23:50:50.156",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416901,1737849050166,"fUST",-500.0,0.00016712,2,"2025-01-25T23:50:50.166",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416902,1737849050176,"fUST",-1193.72,0.00016712,2,"2025-01-25T23:50:50.176",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416903,1737849050186,"fUST",-500.0,0.00016712,2,"2025-01-25T23:50:50.186",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416904,1737849050195,"fUST",-500.0,0.00016712,2,"2025-01-25T23:50:50.195",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416905,1737849050205,"fUST",-500.0,0.00016712,2,"2025-01-25T23:50:50.205",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416906,1737849050214,"fUST",-500.0,0.00016712,2,"2025-01-25T23:50:50.214",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416907,1737849050224,"fUST",-324.92486364,0.00016712,2,"2025-01-25T23:50:50.224",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416908,1737849050234,"fUST",-5632.0,0.00016712,2,"2025-01-25T23:50:50.234",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416909,1737849050243,"fUST",-1610.75,0.00016712,2,"2025-01-25T23:50:50.243",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416910,1737849050252,"fUST",-500.0,0.00016712,2,"2025-01-25T23:50:50.252",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416911,1737849050262,"fUST",-500.0,0.00016712,2,"2025-01-25T23:50:50.262",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416912,1737849050271,"fUST",-500.0,0.00016712,2,"2025-01-25T23:50:50.271",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416913,1737849050281,"fUST",-2058.38,0.00016712,2,"2025-01-25T23:50:50.281",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416914,1737849050290,"fUST",-500.0,0.00016712,2,"2025-01-25T23:50:50.290",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416915,1737849050300,"fUST",-516.14223237,0.00016712,2,"2025-01-25T23:50:50.300",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416916,1737849050311,"fUST",-500.0,0.00016712,2,"2025-01-25T23:50:50.311",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416917,1737849050320,"fUST",-578.21980546,0.00016712,2,"2025-01-25T23:50:50.320",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416918,1737849050330,"fUST",-660.47,0.00016712,2,"2025-01-25T23:50:50.330",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416919,1737849050339,"fUST",-716.1,0.00016712,2,"2025-01-25T23:50:50.339",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416920,1737849050348,"fUST",-500.0,0.00016712,2,"2025-01-25T23:50:50.348",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416921,1737849050358,"fUST",-500.0,0.00016712,2,"2025-01-25T23:50:50.358",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416922,1737849050368,"fUST",-500.0,0.00016712,2,"2025-01-25T23:50:50.368",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416923,1737849050378,"fUST",-798.52,0.00016712,2,"2025-01-25T23:50:50.378",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416924,1737849050387,"fUST",-918.45,0.00016712,2,"2025-01-25T23:50:50.387",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416925,1737849050396,"fUST",-3553.16,0.00016712,2,"2025-01-25T23:50:50.396",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416926,1737849050406,"fUST",-500.0,0.00016712,2,"2025-01-25T23:50:50.406",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416927,1737849050416,"fUST",-500.0,0.00016712,2,"2025-01-25T23:50:50.416",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416928,1737849050426,"fUST",-500.0,0.00016712,2,"2025-01-25T23:50:50.426",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416929,1737849050435,"fUST",-500.0,0.00016712,2,"2025-01-25T23:50:50.435",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416930,1737849050445,"fUST",-586.71793422,0.00016712,2,"2025-01-25T23:50:50.445",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416931,1737849050464,"fUST",-626.48507443,0.00016712,2,"2025-01-25T23:50:50.464",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416932,1737849175705,"fUST",400.0,0.00013973,2,"2025-01-25T23:52:55.705",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416933,1737849193834,"fUST",3000.0,0.00022,30,"2025-01-25T23:53:13.834",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416934,1737849421256,"fUST",166.447179,0.00013699,2,"2025-01-25T23:57:01.256",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416936,1737849625512,"fUST",4521.14,0.000218,30,"2025-01-26T00:00:25.512",0.00022995,9.99,0.9034000287796766,324871223.4780828]
[350416940,1737850049477,"fUST",400.0,0.00013973,2,"2025-01-26T00:07:29.477",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417134,1737850238054,"fUST",-167.659085,0.00015398,2,"2025-01-26T00:10:38.054",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417135,1737850238063,"fUST",-198.095,0.0001587,2,"2025-01-26T00:10:38.063",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417136,1737850238073,"fUST",-178.52498573,0.00016338,2,"2025-01-26T00:10:38.073",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417137,1737850238082,"fUST",-300.0,0.00016436,2,"2025-01-26T00:10:38.082",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417138,1737850238092,"fUST",-330.0,0.00016437,2,"2025-01-26T00:10:38.092",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417139,1737850238102,"fUST",-500.0,0.00016437,2,"2025-01-26T00:10:38.102",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417140,1737850238111,"fUST",-500.0,0.00016437,2,"2025-01-26T00:10:38.111",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417141,1737850238122,"fUST",-500.0,0.00016437,2,"2025-01-26T00:10:38.122",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417142,1737850238131,"fUST",-500.0,0.00016437,2,"2025-01-26T00:10:38.131",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417143,1737850238142,"fUST",-323.3339372,0.00016437,2,"2025-01-26T00:10:38.142",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417144,1737850238152,"fUST",-201.32570508,0.00016437,2,"2025-01-26T00:10:38.152",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417145,1737850238162,"fUST",-500.0,0.00016437,2,"2025-01-26T00:10:38.162",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417146,1737850238171,"fUST",-500.0,0.00016437,2,"2025-01-26T00:10:38.171",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417147,1737850238180,"fUST",-500.0,0.00016437,2,"2025-01-26T00:10:38.180",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417148,1737850238189,"fUST",-500.0,0.00016437,2,"2025-01-26T00:10:38.189",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417149,1737850238199,"fUST",-195.26409777,0.00016437,2,"2025-01-26T00:10:38.199",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417150,1737850238208,"fUST",-500.0,0.00016437,2,"2025-01-26T00:10:38.208",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417151,1737850238217,"fUST",-500.0,0.00016437,2,"2025-01-26T00:10:38.217",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417152,1737850238226,"fUST",-500.0,0.00016437,2,"2025-01-26T00:10:38.226",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417153,1737850238235,"fUST",-243.91823308,0.00016437,2,"2025-01-26T00:10:38.235",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417154,1737850238244,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:38.244",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417155,1737850238253,"fUST",-385.74779881,0.00016438,2,"2025-01-26T00:10:38.253",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417156,1737850238263,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:38.263",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417157,1737850238271,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:38.271",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417158,1737850238281,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:38.281",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417159,1737850238290,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:38.290",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417160,1737850238299,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:38.299",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417161,1737850238309,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:38.309",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417162,1737850238319,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:38.319",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417163,1737850238328,"fUST",-270.30958273,0.00016438,2,"2025-01-26T00:10:38.328",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417164,1737850238347,"fUST",-229.69041727,0.00016438,2,"2025-01-26T00:10:38.347",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417165,1737850238355,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:38.355",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417166,1737850238365,"fUST",-503.43614434,0.00016438,2,"2025-01-26T00:10:38.365",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417167,1737850238374,"fUST",-516.19,0.00016438,2,"2025-01-26T00:10:38.374",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417168,1737850238383,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:38.383",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417169,1737850238393,"fUST",-191.84176284,0.00016438,2,"2025-01-26T00:10:38.393",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417170,1737850238402,"fUST",-626.57,0.00016438,2,"2025-01-26T00:10:38.402",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417171,1737850238411,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:38.411",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417172,1737850238421,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:38.421",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417173,1737850238430,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:38.430",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417174,1737850238440,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:38.440",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417175,1737850238450,"fUST",-512.08064928,0.00016438,2,"2025-01-26T00:10:38.450",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417176,1737850238459,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:38.459",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417177,1737850238469,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:38.469",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417178,1737850238478,"fUST",-501.03747084,0.00016438,2,"2025-01-26T00:10:38.478",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417179,1737850238487,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:38.487",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417180,1737850238496,"fUST",-573.53,0.00016438,2,"2025-01-26T00:10:38.496",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417181,1737850238506,"fUST",-502.92755861,0.00016438,2,"2025-01-26T00:10:38.506",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417182,1737850238516,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:38.516",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417183,1737850238525,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:38.525",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417184,1737850238535,"fUST",-501.13221072,0.00016438,2,"2025-01-26T00:10:38.535",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417185,1737850238545,"fUST",-503.69295102,0.00016438,2,"2025-01-26T00:10:38.545",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417186,1737850238555,"fUST",-516.04767782,0.00016438,2,"2025-01-26T00:10:38.555",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417187,1737850238564,"fUST",-293.89958269,0.00016438,2,"2025-01-26T00:10:38.564",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417188,1737850238573,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:38.573",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417189,1737850238583,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:38.583",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417190,1737850238592,"fUST",-167.72320469,0.00016438,2,"2025-01-26T00:10:38.592",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417191,1737850238601,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:38.601",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417192,1737850238610,"fUST",-501.02575637,0.00016438,2,"2025-01-26T00:10:38.610",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417193,1737850238619,"fUST",-502.030207,0.00016438,2,"2025-01-26T00:10:38.619",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417194,1737850238628,"fUST",-503.08563319,0.00016438,2,"2025-01-26T00:10:38.628",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417195,1737850238638,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:38.638",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417196,1737850238650,"fUST",-497.18814552,0.00016438,2,"2025-01-26T00:10:38.650",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417197,1737850238659,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:38.659",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417198,1737850238669,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:38.669",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417199,1737850238679,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:38.679",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417200,1737850238689,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:38.689",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417201,1737850238699,"fUST",-501.03453781,0.00016438,2,"2025-01-26T00:10:38.699",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417202,1737850238708,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:38.708",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417203,1737850238717,"fUST",-503.25212837,0.00016438,2,"2025-01-26T00:10:38.717",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417204,1737850238727,"fUST",-504.92461086,0.00016438,2,"2025-01-26T00:10:38.727",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417205,1737850238736,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:38.736",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417206,1737850238746,"fUST",-647.33875536,0.00016438,2,"2025-01-26T00:10:38.746",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417207,1737850238755,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:38.755",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417208,1737850238764,"fUST",-301.69102762,0.00016438,2,"2025-01-26T00:10:38.764",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417209,1737850238774,"fUST",-222.60415752,0.00016438,2,"2025-01-26T00:10:38.774",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417210,1737850238783,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:38.783",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417211,1737850238792,"fUST",-477.78907011,0.00016438,2,"2025-01-26T00:10:38.792",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417212,1737850238802,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:38.802",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417213,1737850238811,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:38.811",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417214,1737850238820,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:38.820",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417215,1737850238830,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:38.830",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417216,1737850238839,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:38.839",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417217,1737850238849,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:38.849",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417218,1737850238858,"fUST",-502.46572021,0.00016438,2,"2025-01-26T00:10:38.858",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417219,1737850238867,"fUST",-502.74336708,0.00016438,2,"2025-01-26T00:10:38.867",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417220,1737850238876,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:38.876",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417221,1737850238886,"fUST",-647.31891659,0.00016438,2,"2025-01-26T00:10:38.886",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417222,1737850238895,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:38.895",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417223,1737850238904,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:38.904",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417224,1737850238913,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:38.913",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417225,1737850238923,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:38.923",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417226,1737850238932,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:38.932",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417227,1737850238941,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:38.941",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417228,1737850238951,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:38.951",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417229,1737850238960,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:38.960",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417230,1737850238969,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:38.969",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417231,1737850238978,"fUST",-501.99813614,0.00016438,2,"2025-01-26T00:10:38.978",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417232,1737850238988,"fUST",-541.26,0.00016438,2,"2025-01-26T00:10:38.988",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417233,1737850238997,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:38.997",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417234,1737850239006,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.006",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417235,1737850239016,"fUST",-543.18659799,0.00016438,2,"2025-01-26T00:10:39.016",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417236,1737850239026,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.026",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417237,1737850239036,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.036",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417238,1737850239045,"fUST",-428.65960098,0.00016438,2,"2025-01-26T00:10:39.045",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417239,1737850239054,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.054",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417240,1737850239063,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.063",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417241,1737850239073,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.073",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417242,1737850239083,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.083",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417243,1737850239092,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.092",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417244,1737850239102,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.102",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417245,1737850239111,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.111",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417246,1737850239121,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.121",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417247,1737850239130,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.130",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417248,1737850239139,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.139",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417249,1737850239150,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.150",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417250,1737850239160,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.160",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417251,1737850239169,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.169",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417252,1737850239179,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.179",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417253,1737850239188,"fUST",-501.67030172,0.00016438,2,"2025-01-26T00:10:39.188",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417254,1737850239197,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.197",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417255,1737850239207,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.207",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417256,1737850239216,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.216",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417257,1737850239226,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.226",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417258,1737850239238,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.238",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417259,1737850239248,"fUST",-225.16541054,0.00016438,2,"2025-01-26T00:10:39.248",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417260,1737850239257,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.257",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417261,1737850239267,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.267",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417262,1737850239277,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.277",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417263,1737850239287,"fUST",-501.63844109,0.00016438,2,"2025-01-26T00:10:39.287",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417264,1737850239297,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.297",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417265,1737850239307,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.307",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417266,1737850239316,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.316",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417267,1737850239326,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.326",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417268,1737850239335,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.335",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417269,1737850239348,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.348",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417270,1737850239358,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.358",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417271,1737850239368,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.368",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417272,1737850239377,"fUST",-504.94883029,0.00016438,2,"2025-01-26T00:10:39.377",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417273,1737850239386,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.386",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417274,1737850239396,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.396",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417275,1737850239405,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.405",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417276,1737850239415,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.415",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417277,1737850239426,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.426",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417278,1737850239437,"fUST",-553.56901863,0.00016438,2,"2025-01-26T00:10:39.437",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417279,1737850239447,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.447",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417280,1737850239456,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.456",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417281,1737850239465,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.465",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417282,1737850239476,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.476",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417283,1737850239486,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.486",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417284,1737850239495,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.495",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417285,1737850239505,"fUST",-503.64616594,0.00016438,2,"2025-01-26T00:10:39.505",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417286,1737850239515,"fUST",-505.59568953,0.00016438,2,"2025-01-26T00:10:39.515",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417287,1737850239526,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.526",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417288,1737850239537,"fUST",-503.95833664,0.00016438,2,"2025-01-26T00:10:39.537",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417289,1737850239546,"fUST",-502.81355144,0.00016438,2,"2025-01-26T00:10:39.546",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417290,1737850239556,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.556",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417291,1737850239565,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.565",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417292,1737850239574,"fUST",-502.80895085,0.00016438,2,"2025-01-26T00:10:39.574",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417293,1737850239584,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.584",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417294,1737850239594,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.594",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417295,1737850239603,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.603",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417296,1737850239612,"fUST",-635.06306619,0.00016438,2,"2025-01-26T00:10:39.612",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417297,1737850239622,"fUST",-507.87495675,0.00016438,2,"2025-01-26T00:10:39.622",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417298,1737850239631,"fUST",-522.18235512,0.00016438,2,"2025-01-26T00:10:39.631",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417299,1737850239641,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.641",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417300,1737850239651,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.651",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417301,1737850239661,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.661",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417302,1737850239671,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.671",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417303,1737850239680,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.680",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417304,1737850239690,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.690",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417305,1737850239700,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.700",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417306,1737850239710,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.710",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417307,1737850239721,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.721",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417309,1737850239731,"fUST",-509.4227951,0.00016438,2,"2025-01-26T00:10:39.731",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417310,1737850239741,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.741",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417311,1737850239750,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.750",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417312,1737850239760,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.760",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417313,1737850239769,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.769",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417315,1737850239778,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.778",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417316,1737850239787,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.787",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417317,1737850239796,"fUST",-491.05037151,0.00016438,2,"2025-01-26T00:10:39.796",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417318,1737850239805,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.805",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417319,1737850239815,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.815",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417320,1737850239834,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.834",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417321,1737850239845,"fUST",-503.05170192,0.00016438,2,"2025-01-26T00:10:39.845",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417322,1737850239856,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.856",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417323,1737850239866,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.866",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417324,1737850239876,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.876",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417325,1737850239885,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.885",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417326,1737850239895,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.895",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417327,1737850239904,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.904",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417328,1737850239914,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.914",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417329,1737850239924,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.924",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417330,1737850239934,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.934",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417332,1737850239944,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.944",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417333,1737850239954,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.954",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417334,1737850239965,"fUST",-355.14124457,0.00016438,2,"2025-01-26T00:10:39.965",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417335,1737850239974,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.974",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417336,1737850239983,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.983",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417338,1737850239993,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:39.993",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417339,1737850240001,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.001",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417341,1737850240010,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.010",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417342,1737850240020,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.020",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417343,1737850240030,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.030",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417344,1737850240039,"fUST",-506.23673172,0.00016438,2,"2025-01-26T00:10:40.039",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417345,1737850240049,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.049",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417346,1737850240058,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.058",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417347,1737850240068,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.068",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417348,1737850240077,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.077",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417349,1737850240087,"fUST",-539.09,0.00016438,2,"2025-01-26T00:10:40.087",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417350,1737850240096,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.096",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417352,1737850240105,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.105",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417353,1737850240115,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.115",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417354,1737850240124,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.124",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417355,1737850240134,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.134",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417356,1737850240143,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.143",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417358,1737850240152,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.152",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417359,1737850240162,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.162",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417360,1737850240172,"fUST",-8173.94,0.00016438,2,"2025-01-26T00:10:40.172",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417361,1737850240181,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.181",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417362,1737850240191,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.191",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417363,1737850240200,"fUST",-503.45073339,0.00016438,2,"2025-01-26T00:10:40.200",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417365,1737850240210,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.210",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417366,1737850240220,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.220",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417367,1737850240229,"fUST",-537.1,0.00016438,2,"2025-01-26T00:10:40.229",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417368,1737850240238,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.238",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417369,1737850240247,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.247",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417370,1737850240257,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.257",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417371,1737850240266,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.266",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417372,1737850240275,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.275",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417373,1737850240285,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.285",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417374,1737850240294,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.294",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417375,1737850240303,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.303",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417376,1737850240313,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.313",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417377,1737850240323,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.323",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417378,1737850240333,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.333",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417379,1737850240342,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.342",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417380,1737850240355,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.355",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417381,1737850240364,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.364",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417382,1737850240374,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.374",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417383,1737850240383,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.383",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417384,1737850240393,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.393",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417385,1737850240402,"fUST",-646.02,0.00016438,2,"2025-01-26T00:10:40.402",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417386,1737850240412,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.412",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417387,1737850240422,"fUST",-947.53,0.00016438,2,"2025-01-26T00:10:40.422",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417388,1737850240431,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.431",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417389,1737850240440,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.440",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417390,1737850240450,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.450",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417391,1737850240459,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.459",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417392,1737850240469,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.469",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417393,1737850240478,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.478",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417394,1737850240487,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.487",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417395,1737850240497,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.497",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417396,1737850240506,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.506",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417397,1737850240515,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.515",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417398,1737850240525,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.525",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417399,1737850240534,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.534",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417400,1737850240544,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.544",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417401,1737850240554,"fUST",-680.09,0.00016438,2,"2025-01-26T00:10:40.554",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417402,1737850240563,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.563",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417403,1737850240572,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.572",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417404,1737850240581,"fUST",-1176.62,0.00016438,2,"2025-01-26T00:10:40.581",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417405,1737850240591,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.591",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417406,1737850240600,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.600",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417407,1737850240609,"fUST",-2266.17,0.00016438,2,"2025-01-26T00:10:40.609",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417408,1737850240619,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.619",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417409,1737850240629,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.629",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417410,1737850240639,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.639",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417411,1737850240649,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.649",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417412,1737850240658,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.658",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417413,1737850240668,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.668",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417414,1737850240677,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.677",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417415,1737850240687,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.687",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417416,1737850240697,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.697",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417417,1737850240707,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.707",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417418,1737850240716,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.716",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417419,1737850240725,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.725",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417420,1737850240735,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.735",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417421,1737850240744,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.744",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417422,1737850240754,"fUST",-549.19365797,0.00016438,2,"2025-01-26T00:10:40.754",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417423,1737850240763,"fUST",-502.9610341,0.00016438,2,"2025-01-26T00:10:40.763",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417424,1737850240773,"fUST",-512.6944992,0.00016438,2,"2025-01-26T00:10:40.773",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417425,1737850240782,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.782",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417426,1737850240792,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.792",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417427,1737850240803,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.803",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417428,1737850240812,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.812",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417429,1737850240821,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.821",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417430,1737850240831,"fUST",-531.3994437,0.00016438,2,"2025-01-26T00:10:40.831",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417431,1737850240840,"fUST",-503.19520352,0.00016438,2,"2025-01-26T00:10:40.840",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417432,1737850240851,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.851",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417433,1737850240861,"fUST",-552.07228922,0.00016438,2,"2025-01-26T00:10:40.861",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417434,1737850240870,"fUST",-1409.41,0.00016438,2,"2025-01-26T00:10:40.870",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417435,1737850240880,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.880",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417436,1737850240890,"fUST",-5128.52,0.00016438,2,"2025-01-26T00:10:40.890",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417437,1737850240899,"fUST",-510.52460762,0.00016438,2,"2025-01-26T00:10:40.899",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417438,1737850240908,"fUST",-500.61550216,0.00016438,2,"2025-01-26T00:10:40.908",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417439,1737850240918,"fUST",-158.86,0.00016438,2,"2025-01-26T00:10:40.918",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417440,1737850240927,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.927",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417441,1737850240937,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.937",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417442,1737850240947,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.947",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417443,1737850240957,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.957",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417444,1737850240966,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.966",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417445,1737850240975,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.975",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417446,1737850240985,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:40.985",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417447,1737850240994,"fUST",-640.41,0.00016438,2,"2025-01-26T00:10:40.994",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417448,1737850241003,"fUST",-1963.69,0.00016438,2,"2025-01-26T00:10:41.003",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417449,1737850241013,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:41.013",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417450,1737850241022,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:41.022",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417451,1737850241031,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:41.031",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417452,1737850241040,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:41.040",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417453,1737850241049,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:41.049",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417454,1737850241059,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:41.059",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417455,1737850241068,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:41.068",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417456,1737850241078,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:41.078",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417457,1737850241087,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:41.087",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417458,1737850241096,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:41.096",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417459,1737850241105,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:41.105",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417460,1737850241114,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:41.114",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417461,1737850241124,"fUST",-882.91,0.00016438,2,"2025-01-26T00:10:41.124",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417462,1737850241134,"fUST",-768.36,0.00016438,2,"2025-01-26T00:10:41.134",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417463,1737850241143,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:41.143",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417464,1737850241153,"fUST",-129.85638879,0.00016438,2,"2025-01-26T00:10:41.153",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417465,1737850241171,"fUST",-370.14361121,0.00016438,2,"2025-01-26T00:10:41.171",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417466,1737850241180,"fUST",-696.88,0.00016438,2,"2025-01-26T00:10:41.180",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417467,1737850241190,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:41.190",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417468,1737850241200,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:41.200",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417469,1737850241210,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:41.210",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417470,1737850241219,"fUST",-500.68830576,0.00016438,2,"2025-01-26T00:10:41.219",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417471,1737850241231,"fUST",-2117.2,0.00016438,2,"2025-01-26T00:10:41.231",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417472,1737850241596,"fUST",-705.00169424,0.00016438,2,"2025-01-26T00:10:41.596",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417473,1737850241606,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:41.606",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417474,1737850241616,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:41.616",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417475,1737850241626,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:41.626",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417476,1737850241635,"fUST",-503.88523968,0.00016438,2,"2025-01-26T00:10:41.635",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417477,1737850241645,"fUST",-505.96190816,0.00016438,2,"2025-01-26T00:10:41.645",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417478,1737850241654,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:41.654",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417479,1737850241663,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:41.663",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417480,1737850241672,"fUST",-613.36,0.00016438,2,"2025-01-26T00:10:41.672",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417481,1737850241682,"fUST",-501.55256837,0.00016438,2,"2025-01-26T00:10:41.682",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417482,1737850241691,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:41.691",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417483,1737850241702,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:41.702",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417484,1737850241711,"fUST",-417.47102027,0.00016438,2,"2025-01-26T00:10:41.711",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417485,1737850241720,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:41.720",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417486,1737850241730,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:41.730",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417487,1737850241739,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:41.739",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417488,1737850241749,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:41.749",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417489,1737850241758,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:41.758",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417490,1737850241767,"fUST",-500.0,0.00016438,2,"2025-01-26T00:10:41.767",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417491,1737850241776,"fUST",-776.95,0.00016438,2,"2025-01-26T00:10:41.776",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417492,1737850241786,"fUST",-500.0,0.00016473,2,"2025-01-26T00:10:41.786",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417493,1737850241795,"fUST",-500.0,0.00016473,2,"2025-01-26T00:10:41.795",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417494,1737850241805,"fUST",-504.93623737,0.0001657,2,"2025-01-26T00:10:41.805",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417495,1737850241814,"fUST",-500.0,0.00016573,2,"2025-01-26T00:10:41.814",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417496,1737850241824,"fUST",-242.52736349,0.00016574,2,"2025-01-26T00:10:41.824",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417497,1737850241833,"fUST",-500.0,0.00016574,2,"2025-01-26T00:10:41.833",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417498,1737850241842,"fUST",-500.0,0.00016574,2,"2025-01-26T00:10:41.842",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417499,1737850241852,"fUST",-211.27,0.00016574,2,"2025-01-26T00:10:41.852",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417500,1737850241861,"fUST",-500.0,0.00016575,2,"2025-01-26T00:10:41.861",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417501,1737850241870,"fUST",-500.0,0.00016575,2,"2025-01-26T00:10:41.870",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417502,1737850241879,"fUST",-505.80385767,0.00016575,2,"2025-01-26T00:10:41.879",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417503,1737850241888,"fUST",-500.0,0.00016575,2,"2025-01-26T00:10:41.888",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417504,1737850241897,"fUST",-500.0,0.00016575,2,"2025-01-26T00:10:41.897",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417505,1737850241907,"fUST",-500.0,0.00016575,2,"2025-01-26T00:10:41.907",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417506,1737850241916,"fUST",-500.0,0.00016575,2,"2025-01-26T00:10:41.916",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417507,1737850241925,"fUST",-177.78011075,0.00016575,2,"2025-01-26T00:10:41.925",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417536,1737850386387,"fUST",166.447179,0.00013699,2,"2025-01-26T00:13:06.387",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417540,1737851011792,"fUST",400.0,0.00013973,2,"2025-01-26T00:23:31.792",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417547,1737851277389,"fUST",-300.0,0.00015402,2,"2025-01-26T00:27:57.389",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417548,1737851277411,"fUST",-20254.682767,0.00015403,2,"2025-01-26T00:27:57.411",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417549,1737851277431,"fUST",-208.896,0.0001587,2,"2025-01-26T00:27:57.431",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417550,1737851277452,"fUST",-500.0,0.00015972,2,"2025-01-26T00:27:57.452",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417551,1737851277472,"fUST",-197.01006944,0.0001627,2,"2025-01-26T00:27:57.472",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417552,1737851277493,"fUST",-554.47355364,0.00016313,2,"2025-01-26T00:27:57.493",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417553,1737851277514,"fUST",-152.66516287,0.00016338,2,"2025-01-26T00:27:57.514",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417554,1737851277534,"fUST",-606.85948498,0.00016437,2,"2025-01-26T00:27:57.534",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417555,1737851277554,"fUST",-1350.69,0.00016438,2,"2025-01-26T00:27:57.554",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417556,1737851277575,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:57.575",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417557,1737851277597,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:57.597",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417558,1737851277619,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:57.619",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417559,1737851277639,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:57.639",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417560,1737851277659,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:57.659",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417561,1737851277680,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:57.680",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417562,1737851277700,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:57.700",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417563,1737851277720,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:57.720",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417564,1737851277741,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:57.741",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417565,1737851277763,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:57.763",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417566,1737851277784,"fUST",-501.72085058,0.00016438,2,"2025-01-26T00:27:57.784",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417567,1737851277816,"fUST",-356.67732934,0.00016438,2,"2025-01-26T00:27:57.816",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417568,1737851277839,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:57.839",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417569,1737851277861,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:57.861",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417570,1737851277883,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:57.883",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417571,1737851277904,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:57.904",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417572,1737851277927,"fUST",-504.97231072,0.00016438,2,"2025-01-26T00:27:57.927",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417573,1737851277948,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:57.948",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417574,1737851277970,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:57.970",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417575,1737851277992,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:57.992",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417576,1737851278014,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:58.014",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417577,1737851278035,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:58.035",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417578,1737851278058,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:58.058",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417579,1737851278081,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:58.081",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417580,1737851278105,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:58.105",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417581,1737851278127,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:58.127",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417582,1737851278151,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:58.151",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417583,1737851278173,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:58.173",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417584,1737851278196,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:58.196",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417585,1737851278220,"fUST",-4995.47,0.00016438,2,"2025-01-26T00:27:58.220",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417586,1737851278243,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:58.243",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417587,1737851278267,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:58.267",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417588,1737851278289,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:58.289",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417589,1737851278312,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:58.312",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417590,1737851278335,"fUST",-394.1548276,0.00016438,2,"2025-01-26T00:27:58.335",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417591,1737851278357,"fUST",-504.34253355,0.00016438,2,"2025-01-26T00:27:58.357",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417592,1737851278380,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:58.380",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417593,1737851278404,"fUST",-696.65,0.00016438,2,"2025-01-26T00:27:58.404",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417594,1737851278428,"fUST",-1926.4,0.00016438,2,"2025-01-26T00:27:58.428",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417595,1737851278452,"fUST",-634.56,0.00016438,2,"2025-01-26T00:27:58.452",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417596,1737851278478,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:58.478",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417597,1737851278501,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:58.501",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417598,1737851278524,"fUST",-757.18,0.00016438,2,"2025-01-26T00:27:58.524",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417599,1737851278546,"fUST",-870.26,0.00016438,2,"2025-01-26T00:27:58.546",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417600,1737851278567,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:58.567",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417601,1737851278589,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:58.589",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417602,1737851278611,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:58.611",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417603,1737851278633,"fUST",-8141.2,0.00016438,2,"2025-01-26T00:27:58.633",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417604,1737851278655,"fUST",-412.76,0.00016438,2,"2025-01-26T00:27:58.655",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417605,1737851278677,"fUST",-3275.6,0.00016438,2,"2025-01-26T00:27:58.677",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417606,1737851278699,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:58.699",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417607,1737851278721,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:58.721",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417608,1737851278985,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:58.985",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417609,1737851279010,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:59.010",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417610,1737851279033,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:59.033",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417611,1737851279057,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:59.057",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417612,1737851279080,"fUST",-608.64,0.00016438,2,"2025-01-26T00:27:59.080",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417613,1737851279103,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:59.103",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417614,1737851279125,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:59.125",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417615,1737851279148,"fUST",-765.41,0.00016438,2,"2025-01-26T00:27:59.148",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417616,1737851279172,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:59.172",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417617,1737851279194,"fUST",-949.12,0.00016438,2,"2025-01-26T00:27:59.194",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417618,1737851279214,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:59.214",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417619,1737851279237,"fUST",-639.94,0.00016438,2,"2025-01-26T00:27:59.237",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417620,1737851279257,"fUST",-585.66056731,0.00016438,2,"2025-01-26T00:27:59.257",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417621,1737851279280,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:59.280",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417622,1737851279302,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:59.302",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417623,1737851279325,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:59.325",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417624,1737851279347,"fUST",-2256.97,0.00016438,2,"2025-01-26T00:27:59.347",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417625,1737851279371,"fUST",-697.96,0.00016438,2,"2025-01-26T00:27:59.371",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417626,1737851279391,"fUST",-515.24161525,0.00016438,2,"2025-01-26T00:27:59.391",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417627,1737851279412,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:59.412",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417628,1737851279434,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:59.434",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417629,1737851279455,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:59.455",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417630,1737851279476,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:59.476",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417631,1737851279498,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:59.498",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417632,1737851279519,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:59.519",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417633,1737851279542,"fUST",-1168.85,0.00016438,2,"2025-01-26T00:27:59.542",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417634,1737851279564,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:59.564",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417635,1737851279587,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:59.587",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417636,1737851279610,"fUST",-500.0,0.00016438,2,"2025-01-26T00:27:59.610",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417637,1737851279631,"fUST",-354.0685108,0.000165,2,"2025-01-26T00:27:59.631",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417638,1737851279653,"fUST",-290.6434627,0.000165,2,"2025-01-26T00:27:59.653",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417639,1737851282985,"fUST",500.0,0.00016438,2,"2025-01-26T00:28:02.985",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417640,1737851289231,"fUST",500.0,0.00016438,2,"2025-01-26T00:28:09.231",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417641,1737851295710,"fUST",500.0,0.00016438,2,"2025-01-26T00:28:15.710",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417642,1737851302232,"fUST",178.52498573,0.00016475,2,"2025-01-26T00:28:22.232",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417643,1737851310312,"fUST",500.0,0.00016438,2,"2025-01-26T00:28:30.312",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417644,1737851316939,"fUST",4787.33,0.00016438,2,"2025-01-26T00:28:36.939",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417645,1737851319783,"fUST",1294.41,0.00016438,2,"2025-01-26T00:28:39.783",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417646,1737851320164,"fUST",500.0,0.00016438,2,"2025-01-26T00:28:40.164",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417648,1737851330616,"fUST",500.0,0.00016438,2,"2025-01-26T00:28:50.616",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417649,1737851346252,"fUST",608.12,0.00016438,2,"2025-01-26T00:29:06.252",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417650,1737851363212,"fUST",500.0,0.00016438,2,"2025-01-26T00:29:23.212",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417651,1737851363580,"fUST",2125.06,0.00016438,2,"2025-01-26T00:29:23.580",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417652,1737851364825,"fUST",882.06,0.00016438,2,"2025-01-26T00:29:24.825",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417653,1737851372697,"fUST",500.0,0.00016438,2,"2025-01-26T00:29:32.697",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417654,1737851377188,"fUST",1000.0,0.00016438,7,"2025-01-26T00:29:37.188",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417655,1737851377256,"fUST",667.62,0.00016438,2,"2025-01-26T00:29:37.256",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417656,1737851378109,"fUST",500.0,0.00016438,2,"2025-01-26T00:29:38.109",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417657,1737851385610,"fUST",500.0,0.00016438,2,"2025-01-26T00:29:45.610",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417658,1737851386445,"fUST",3139.12,0.00016438,2,"2025-01-26T00:29:46.445",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417659,1737851397057,"fUST",834.0,0.00016438,2,"2025-01-26T00:29:57.057",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417660,1737851399420,"fUST",583.28,0.00016438,2,"2025-01-26T00:29:59.420",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417661,1737851402314,"fUST",500.0,0.00016438,2,"2025-01-26T00:30:02.314",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417662,1737851404806,"fUST",500.0,0.00016438,2,"2025-01-26T00:30:04.806",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417663,1737851406997,"fUST",500.0,0.00016438,2,"2025-01-26T00:30:06.997",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417664,1737851408673,"fUST",500.0,0.00016438,2,"2025-01-26T00:30:08.673",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417666,1737851416196,"fUST",733.52,0.00016438,2,"2025-01-26T00:30:16.196",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417667,1737851418626,"fUST",223.75965707,0.00016475,2,"2025-01-26T00:30:18.626",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417668,1737851424080,"fUST",7801.98,0.00016438,2,"2025-01-26T00:30:24.080",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417669,1737851425072,"fUST",500.0,0.00016438,2,"2025-01-26T00:30:25.072",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417670,1737851427139,"fUST",909.58,0.00016438,2,"2025-01-26T00:30:27.139",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417671,1737851427730,"fUST",613.28,0.00016438,2,"2025-01-26T00:30:27.730",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417958,1737851437908,"fUST",500.0,0.00016438,2,"2025-01-26T00:30:37.908",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350417988,1737851440444,"fUST",-492.3571532,0.00016574,2,"2025-01-26T00:30:40.444",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350418009,1737851446272,"fUST",-131.7128468,0.00016574,2,"2025-01-26T00:30:46.272",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350418010,1737851446282,"fUST",-300.0,0.00016574,2,"2025-01-26T00:30:46.282",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350418011,1737851446291,"fUST",-155.0294556,0.00016574,2,"2025-01-26T00:30:46.291",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350418012,1737851446300,"fUST",-250.7776976,0.00016575,2,"2025-01-26T00:30:46.300",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350418013,1737851449514,"fUST",500.0,0.00016438,2,"2025-01-26T00:30:49.514",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350418014,1737851451970,"fUST",500.0,0.00016438,2,"2025-01-26T00:30:51.970",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350418015,1737851457345,"fUST",500.0,0.00016438,2,"2025-01-26T00:30:57.345",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350418016,1737851459436,"fUST",500.0,0.00016438,2,"2025-01-26T00:30:59.436",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350418017,1737851465159,"fUST",668.88,0.00016438,2,"2025-01-26T00:31:05.159",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350418018,1737851478406,"fUST",500.0,0.00016438,2,"2025-01-26T00:31:18.406",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350418019,1737851482887,"fUST",500.0,0.00016438,2,"2025-01-26T00:31:22.887",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350418020,1737851485650,"fUST",501.41327211,0.00016438,2,"2025-01-26T00:31:25.650",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350418021,1737851489267,"fUST",5518.33303931,0.00015667,2,"2025-01-26T00:31:29.267",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350418023,1737851940843,"fUST",400.0,0.00013973,2,"2025-01-26T00:39:00.843",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350418046,1737852632663,"fUST",-6510.62904448,0.00015408,2,"2025-01-26T00:50:32.663",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350418110,1737852647128,"fUST",-3194.90591482,0.00015408,2,"2025-01-26T00:50:47.128",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350418111,1737852647140,"fUST",-219.37619585,0.0001577,2,"2025-01-26T00:50:47.140",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350418112,1737852647151,"fUST",-200.036,0.0001587,2,"2025-01-26T00:50:47.151",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350418113,1737852647163,"fUST",-500.0,0.00016438,2,"2025-01-26T00:50:47.163",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350418114,1737852647175,"fUST",-493.90380827,0.00016438,2,"2025-01-26T00:50:47.175",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350418115,1737852647186,"fUST",-321.03659747,0.00016438,2,"2025-01-26T00:50:47.186",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350418116,1737852647197,"fUST",-501.82662371,0.00016438,2,"2025-01-26T00:50:47.197",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350418117,1737852647208,"fUST",-542.46709313,0.00016438,2,"2025-01-26T00:50:47.208",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350418118,1737852647220,"fUST",-198.25231518,0.00016438,2,"2025-01-26T00:50:47.220",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350418119,1737852647232,"fUST",-501.55696237,0.00016438,2,"2025-01-26T00:50:47.232",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350418120,1737852647244,"fUST",-522.74,0.00016438,2,"2025-01-26T00:50:47.244",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350418121,1737852647256,"fUST",-546.359962,0.00016438,2,"2025-01-26T00:50:47.256",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350418122,1737852647267,"fUST",-500.0,0.00016438,2,"2025-01-26T00:50:47.267",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350418123,1737852647279,"fUST",-500.0,0.00016438,2,"2025-01-26T00:50:47.279",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350418124,1737852647290,"fUST",-141.59778138,0.00016438,2,"2025-01-26T00:50:47.290",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350418125,1737852672191,"fUST",159.881321,0.00022,30,"2025-01-26T00:51:12.191",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350418126,1737852731533,"fUST",156.990004,0.00022,30,"2025-01-26T00:52:11.533",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350418127,1737852804612,"fUST",3000.0,0.00022,30,"2025-01-26T00:53:24.612",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350418128,1737853068848,"fUST",178.01532148,0.00015427,2,"2025-01-26T00:57:48.848",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350418129,1737853162893,"fUST",400.0,0.00013973,2,"2025-01-26T00:59:22.893",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350418130,1737853177100,"fUST",257.3693067,0.00013699,2,"2025-01-26T00:59:37.100",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350418131,1737853233137,"fUST",221.29,0.00015427,2,"2025-01-26T01:00:33.137",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350418132,1737853248445,"fUST",158.10265924,0.00015427,2,"2025-01-26T01:00:48.445",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350418133,1737853263900,"fUST",158.10265924,0.00015427,2,"2025-01-26T01:01:03.900",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350418134,1737853279309,"fUST",158.10265924,0.00015427,2,"2025-01-26T01:01:19.309",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350418135,1737853294828,"fUST",158.10265924,0.00015427,2,"2025-01-26T01:01:34.828",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350418136,1737853310196,"fUST",158.10265924,0.00015427,2,"2025-01-26T01:01:50.196",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350418137,1737853326236,"fUST",158.10265924,0.00015427,2,"2025-01-26T01:02:06.236",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350418138,1737853342540,"fUST",158.10265924,0.00015427,2,"2025-01-26T01:02:22.540",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350418139,1737853358400,"fUST",158.10265924,0.00015427,2,"2025-01-26T01:02:38.400",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350418140,1737853374335,"fUST",158.10265924,0.00015427,2,"2025-01-26T01:02:54.335",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350418141,1737853390749,"fUST",158.10265924,0.00015427,2,"2025-01-26T01:03:10.749",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350418142,1737853406765,"fUST",158.10265924,0.00015427,2,"2025-01-26T01:03:26.765",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350418144,1737853422786,"fUST",158.10265924,0.00015427,2,"2025-01-26T01:03:42.786",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350418145,1737853438156,"fUST",158.10265924,0.00015427,2,"2025-01-26T01:03:58.156",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350418146,1737853454126,"fUST",158.10265924,0.00015427,2,"2025-01-26T01:04:14.126",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350418147,1737853469656,"fUST",158.10265924,0.00015427,2,"2025-01-26T01:04:29.656",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350418148,1737853486869,"fUST",158.10265924,0.00015427,2,"2025-01-26T01:04:46.869",0.00022995,9.97,0.903341966966747,324929971.5630234]
[350418150,1737853502816,"fUST",158.10265924,0.00015427,2,"2025-01-26T01:05:02.816",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418151,1737853518718,"fUST",158.10265924,0.00015427,2,"2025-01-26T01:05:18.718",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418152,1737853534096,"fUST",158.10265924,0.00015427,2,"2025-01-26T01:05:34.096",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418153,1737853551234,"fUST",158.10265924,0.00015427,2,"2025-01-26T01:05:51.234",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418154,1737853566651,"fUST",29029.10834681,0.00015,2,"2025-01-26T01:06:06.651",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418155,1737853566709,"fUST",158.10265924,0.00015427,2,"2025-01-26T01:06:06.709",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418156,1737853582172,"fUST",158.10265924,0.00015427,2,"2025-01-26T01:06:22.172",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418157,1737853598126,"fUST",158.10265924,0.00015427,2,"2025-01-26T01:06:38.126",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418158,1737853614046,"fUST",158.10265924,0.00015427,2,"2025-01-26T01:06:54.046",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418159,1737853629359,"fUST",158.10265924,0.00015427,2,"2025-01-26T01:07:09.359",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418160,1737853645260,"fUST",158.10265924,0.00015427,2,"2025-01-26T01:07:25.260",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418161,1737853661301,"fUST",158.10265924,0.00015427,2,"2025-01-26T01:07:41.301",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418162,1737853676662,"fUST",158.10265924,0.00015427,2,"2025-01-26T01:07:56.662",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418163,1737853692202,"fUST",158.10265924,0.00015427,2,"2025-01-26T01:08:12.202",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418164,1737853708148,"fUST",158.10265924,0.00015427,2,"2025-01-26T01:08:28.148",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418165,1737853724672,"fUST",158.10265924,0.00015427,2,"2025-01-26T01:08:44.672",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418166,1737853740565,"fUST",158.10265924,0.00015427,2,"2025-01-26T01:09:00.565",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418167,1737853755907,"fUST",158.10265924,0.00015427,2,"2025-01-26T01:09:15.907",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418168,1737853773471,"fUST",158.10265924,0.00015427,2,"2025-01-26T01:09:33.471",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418169,1737853789164,"fUST",158.10265924,0.00015427,2,"2025-01-26T01:09:49.164",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418170,1737853805071,"fUST",158.10265924,0.00015427,2,"2025-01-26T01:10:05.071",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418171,1737853820912,"fUST",158.10265924,0.00015427,2,"2025-01-26T01:10:20.912",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418214,1737853832917,"fUST",-158.10265924,0.00015583,2,"2025-01-26T01:10:32.917",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418216,1737853832926,"fUST",-305.13298768,0.0001564,2,"2025-01-26T01:10:32.926",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418218,1737853832936,"fUST",-240.255,0.0001574,2,"2025-01-26T01:10:32.936",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418220,1737853832946,"fUST",-500.0,0.00015972,2,"2025-01-26T01:10:32.946",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418222,1737853832956,"fUST",-191.88473923,0.000162,2,"2025-01-26T01:10:32.956",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418224,1737853832966,"fUST",-648.67491074,0.00016338,2,"2025-01-26T01:10:32.966",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418226,1737853832975,"fUST",-378.2860227,0.000164,2,"2025-01-26T01:10:32.975",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418228,1737853832985,"fUST",-354.0685108,0.000164,2,"2025-01-26T01:10:32.985",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418230,1737853832994,"fUST",-354.0685108,0.000164,2,"2025-01-26T01:10:32.994",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418232,1737853833003,"fUST",-354.0685108,0.000164,2,"2025-01-26T01:10:33.003",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418234,1737853833014,"fUST",-300.0,0.00016418,2,"2025-01-26T01:10:33.014",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418236,1737853833023,"fUST",-2062.0,0.00016419,2,"2025-01-26T01:10:33.023",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418238,1737853833033,"fUST",-536.0,0.00016419,2,"2025-01-26T01:10:33.033",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418240,1737853833042,"fUST",-2306.0,0.00016419,2,"2025-01-26T01:10:33.042",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418241,1737853833052,"fUST",-500.0,0.00016438,2,"2025-01-26T01:10:33.052",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418242,1737853833060,"fUST",-509.73297122,0.00016438,2,"2025-01-26T01:10:33.060",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418243,1737853833070,"fUST",-500.0,0.00016438,2,"2025-01-26T01:10:33.070",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418244,1737853833079,"fUST",-500.0,0.00016438,2,"2025-01-26T01:10:33.079",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418245,1737853833090,"fUST",-500.0,0.00016438,2,"2025-01-26T01:10:33.090",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418246,1737853833099,"fUST",-500.80000004,0.00016438,2,"2025-01-26T01:10:33.099",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418247,1737853833109,"fUST",-500.0,0.00016438,2,"2025-01-26T01:10:33.109",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418248,1737853833119,"fUST",-358.40221862,0.00016438,2,"2025-01-26T01:10:33.119",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418249,1737853833128,"fUST",-500.0,0.00016438,2,"2025-01-26T01:10:33.128",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418250,1737853833139,"fUST",-525.22,0.00016438,2,"2025-01-26T01:10:33.139",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418251,1737853833151,"fUST",-184.79321876,0.00016438,2,"2025-01-26T01:10:33.151",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418252,1737853833160,"fUST",-500.0,0.00016438,2,"2025-01-26T01:10:33.160",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418253,1737853833170,"fUST",-500.0,0.00016438,2,"2025-01-26T01:10:33.170",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418254,1737853833179,"fUST",-500.0,0.00016438,2,"2025-01-26T01:10:33.179",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418255,1737853833190,"fUST",-551.82,0.00016438,2,"2025-01-26T01:10:33.190",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418256,1737853833199,"fUST",-500.0,0.00016438,2,"2025-01-26T01:10:33.199",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418258,1737853833209,"fUST",-500.0,0.00016438,2,"2025-01-26T01:10:33.209",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418260,1737853833219,"fUST",-500.0,0.00016438,2,"2025-01-26T01:10:33.219",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418262,1737853833229,"fUST",-500.0,0.00016438,2,"2025-01-26T01:10:33.229",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418263,1737853833239,"fUST",-500.0,0.00016438,2,"2025-01-26T01:10:33.239",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418266,1737853833248,"fUST",-470.57650685,0.00016438,2,"2025-01-26T01:10:33.248",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418318,1737853838664,"fUST",-1276.2813817,0.00016274,2,"2025-01-26T01:10:38.664",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418320,1737853838676,"fUST",-946.69169898,0.00016274,2,"2025-01-26T01:10:38.676",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418334,1737853840842,"fUST",-926.18061573,0.00016274,2,"2025-01-26T01:10:40.842",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418335,1737853840854,"fUST",-92.81938427,0.00016419,2,"2025-01-26T01:10:40.854",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418336,1737853840865,"fUST",-302.18061573,0.00016419,2,"2025-01-26T01:10:40.865",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418337,1737853840875,"fUST",-120.35141261,0.00016438,2,"2025-01-26T01:10:40.875",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418338,1737853840961,"fUST",-379.64858739,0.00016438,2,"2025-01-26T01:10:40.961",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418339,1737853840976,"fUST",-702.96,0.00016438,2,"2025-01-26T01:10:40.976",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418340,1737853840990,"fUST",-504.17164218,0.00016438,2,"2025-01-26T01:10:40.990",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418341,1737853841000,"fUST",-500.0,0.00016438,2,"2025-01-26T01:10:41.000",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418342,1737853841010,"fUST",-12.2432261,0.00016438,2,"2025-01-26T01:10:41.010",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418351,1737853843647,"fUST",-603.34457991,0.00016438,2,"2025-01-26T01:10:43.647",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418352,1737853843657,"fUST",-621.53,0.00016438,2,"2025-01-26T01:10:43.657",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418353,1737853843666,"fUST",-871.68,0.00016438,2,"2025-01-26T01:10:43.666",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418354,1737853843676,"fUST",-500.0,0.00016438,2,"2025-01-26T01:10:43.676",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418355,1737853843685,"fUST",-171.34884797,0.00016438,2,"2025-01-26T01:10:43.685",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418356,1737853843695,"fUST",-500.0,0.00016438,2,"2025-01-26T01:10:43.695",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418357,1737853843704,"fUST",-641.33,0.00016438,2,"2025-01-26T01:10:43.704",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418358,1737853843713,"fUST",-500.0,0.00016438,2,"2025-01-26T01:10:43.713",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418359,1737853843723,"fUST",-515.05,0.00016438,2,"2025-01-26T01:10:43.723",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418360,1737853843732,"fUST",-506.01142426,0.00016438,2,"2025-01-26T01:10:43.732",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418361,1737853843741,"fUST",-556.19,0.00016438,2,"2025-01-26T01:10:43.741",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418364,1737853843893,"fUST",-2183.14,0.00016438,2,"2025-01-26T01:10:43.893",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418365,1737853843936,"fUST",-500.0,0.00016438,2,"2025-01-26T01:10:43.936",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418366,1737853843945,"fUST",-500.0,0.00016438,2,"2025-01-26T01:10:43.945",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418367,1737853843955,"fUST",-500.0,0.00016438,2,"2025-01-26T01:10:43.955",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418368,1737853843965,"fUST",-500.0,0.00016438,2,"2025-01-26T01:10:43.965",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418369,1737853843974,"fUST",-359.07970195,0.00016438,2,"2025-01-26T01:10:43.974",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418425,1737853846860,"fUST",-107.25610956,0.00016438,2,"2025-01-26T01:10:46.860",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418427,1737853846869,"fUST",-500.0,0.00016438,2,"2025-01-26T01:10:46.869",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418429,1737853846878,"fUST",-500.0,0.00016438,2,"2025-01-26T01:10:46.878",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418431,1737853846887,"fUST",-500.0,0.00016438,2,"2025-01-26T01:10:46.887",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418433,1737853846896,"fUST",-500.0,0.00016438,2,"2025-01-26T01:10:46.896",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418435,1737853846905,"fUST",-500.0,0.00016438,2,"2025-01-26T01:10:46.905",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418437,1737853846914,"fUST",-500.0,0.00016438,2,"2025-01-26T01:10:46.914",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418439,1737853846923,"fUST",-500.0,0.00016438,2,"2025-01-26T01:10:46.923",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418441,1737853846932,"fUST",-500.0,0.00016438,2,"2025-01-26T01:10:46.932",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418443,1737853846941,"fUST",-500.0,0.00016438,2,"2025-01-26T01:10:46.941",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418445,1737853846951,"fUST",-500.0,0.00016438,2,"2025-01-26T01:10:46.951",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418447,1737853846959,"fUST",-1436.82,0.00016438,2,"2025-01-26T01:10:46.959",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418449,1737853846968,"fUST",-500.0,0.00016438,2,"2025-01-26T01:10:46.968",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418451,1737853846977,"fUST",-5082.55,0.00016438,2,"2025-01-26T01:10:46.977",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418453,1737853846986,"fUST",-500.0,0.00016438,2,"2025-01-26T01:10:46.986",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418455,1737853846995,"fUST",-500.0,0.00016438,2,"2025-01-26T01:10:46.995",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418457,1737853847004,"fUST",-500.0,0.00016438,2,"2025-01-26T01:10:47.004",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418459,1737853847013,"fUST",-500.0,0.00016438,2,"2025-01-26T01:10:47.013",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418461,1737853847022,"fUST",-501.52441199,0.00016438,2,"2025-01-26T01:10:47.022",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418463,1737853847031,"fUST",-500.0,0.00016438,2,"2025-01-26T01:10:47.031",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418465,1737853847041,"fUST",-500.0,0.00016438,2,"2025-01-26T01:10:47.041",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418467,1737853847050,"fUST",-500.0,0.00016438,2,"2025-01-26T01:10:47.050",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418469,1737853847059,"fUST",-503.10078577,0.00016438,2,"2025-01-26T01:10:47.059",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418471,1737853847069,"fUST",-500.0,0.00016438,2,"2025-01-26T01:10:47.069",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418473,1737853847078,"fUST",-598.0,0.00016438,2,"2025-01-26T01:10:47.078",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418475,1737853847087,"fUST",-1079.11105884,0.00016438,2,"2025-01-26T01:10:47.087",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418484,1737854314776,"fUST",400.0,0.00013973,2,"2025-01-26T01:18:34.776",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418486,1737854612274,"fUST",442.0,0.00024,120,"2025-01-26T01:23:32.274",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418495,1737854897655,"fUST",-267.764,0.0001574,2,"2025-01-26T01:28:17.655",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418496,1737854897678,"fUST",-500.0,0.00015972,2,"2025-01-26T01:28:17.678",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418497,1737854897704,"fUST",-760.8054535,0.00016338,2,"2025-01-26T01:28:17.704",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418498,1737854897729,"fUST",-300.0,0.00016437,2,"2025-01-26T01:28:17.729",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418499,1737854897751,"fUST",-500.0,0.00016438,2,"2025-01-26T01:28:17.751",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418500,1737854897772,"fUST",-500.0,0.00016438,2,"2025-01-26T01:28:17.772",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418501,1737854897794,"fUST",-500.0,0.00016438,2,"2025-01-26T01:28:17.794",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418502,1737854897816,"fUST",-500.0,0.00016438,2,"2025-01-26T01:28:17.816",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418503,1737854897839,"fUST",-426.42868395,0.00016438,2,"2025-01-26T01:28:17.839",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418504,1737854897861,"fUST",-1296.75,0.00016438,2,"2025-01-26T01:28:17.861",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418505,1737854897883,"fUST",-500.0,0.00016438,2,"2025-01-26T01:28:17.883",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418506,1737854897905,"fUST",-500.0,0.00016438,2,"2025-01-26T01:28:17.905",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418507,1737854897927,"fUST",-608.61,0.00016438,2,"2025-01-26T01:28:17.927",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418508,1737854897950,"fUST",-500.0,0.00016438,2,"2025-01-26T01:28:17.950",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418509,1737854897973,"fUST",-500.0,0.00016438,2,"2025-01-26T01:28:17.973",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418510,1737854897996,"fUST",-500.0,0.00016438,2,"2025-01-26T01:28:17.996",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418511,1737854898018,"fUST",-502.9,0.00016438,2,"2025-01-26T01:28:18.018",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418512,1737854898045,"fUST",-508.82594825,0.00016438,2,"2025-01-26T01:28:18.045",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418513,1737854898068,"fUST",-500.0,0.00016438,2,"2025-01-26T01:28:18.068",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418514,1737854898090,"fUST",-500.0,0.00016438,2,"2025-01-26T01:28:18.090",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418515,1737854898113,"fUST",-500.0,0.00016438,2,"2025-01-26T01:28:18.113",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418516,1737854898136,"fUST",-500.0,0.00016438,2,"2025-01-26T01:28:18.136",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418517,1737854898160,"fUST",-500.0,0.00016438,2,"2025-01-26T01:28:18.160",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418518,1737854898182,"fUST",-500.0,0.00016438,2,"2025-01-26T01:28:18.182",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418519,1737854898204,"fUST",-500.0,0.00016438,2,"2025-01-26T01:28:18.204",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418520,1737854898227,"fUST",-373.42,0.00016438,2,"2025-01-26T01:28:18.227",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418521,1737854898440,"fUST",-500.0,0.00016438,2,"2025-01-26T01:28:18.440",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418522,1737854898465,"fUST",-347.13,0.00016438,2,"2025-01-26T01:28:18.465",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418523,1737854898488,"fUST",-500.0,0.00016438,2,"2025-01-26T01:28:18.488",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418524,1737854898513,"fUST",-705.21,0.00016438,2,"2025-01-26T01:28:18.513",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418525,1737854898538,"fUST",-645.83,0.00016438,2,"2025-01-26T01:28:18.538",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418526,1737854898565,"fUST",-500.0,0.00016438,2,"2025-01-26T01:28:18.565",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418527,1737854898590,"fUST",-2293.51,0.00016438,2,"2025-01-26T01:28:18.590",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418528,1737854898613,"fUST",-502.02388033,0.00016438,2,"2025-01-26T01:28:18.613",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418529,1737854898637,"fUST",-731.8,0.00016438,2,"2025-01-26T01:28:18.637",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418530,1737854898661,"fUST",-906.04,0.00016438,2,"2025-01-26T01:28:18.661",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418531,1737854898687,"fUST",-500.0,0.00016438,2,"2025-01-26T01:28:18.687",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418532,1737854898710,"fUST",-500.0,0.00016438,2,"2025-01-26T01:28:18.710",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418533,1737854898734,"fUST",-3008.32,0.00016438,2,"2025-01-26T01:28:18.734",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418534,1737854898759,"fUST",-500.0,0.00016438,2,"2025-01-26T01:28:18.759",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418535,1737854898783,"fUST",-500.0,0.00016438,2,"2025-01-26T01:28:18.783",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418536,1737854898807,"fUST",-500.0,0.00016438,2,"2025-01-26T01:28:18.807",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418537,1737854898831,"fUST",-946.0,0.00016438,2,"2025-01-26T01:28:18.831",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418538,1737854898855,"fUST",-603.74,0.00016438,2,"2025-01-26T01:28:18.855",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418539,1737854898884,"fUST",-500.0,0.00016438,2,"2025-01-26T01:28:18.884",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418540,1737854898907,"fUST",-500.0,0.00016438,2,"2025-01-26T01:28:18.907",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418541,1737854898932,"fUST",-500.0,0.00016438,2,"2025-01-26T01:28:18.932",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418542,1737854898956,"fUST",-500.0,0.00016438,2,"2025-01-26T01:28:18.956",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418543,1737854898980,"fUST",-500.0,0.00016438,2,"2025-01-26T01:28:18.980",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418544,1737854899004,"fUST",-855.69,0.00016438,2,"2025-01-26T01:28:19.004",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418545,1737854899027,"fUST",-7476.9,0.00016438,2,"2025-01-26T01:28:19.027",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418546,1737854899052,"fUST",-500.0,0.00016438,2,"2025-01-26T01:28:19.052",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418547,1737854899077,"fUST",-626.52,0.00016438,2,"2025-01-26T01:28:19.077",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418548,1737854899100,"fUST",-500.0,0.00016438,2,"2025-01-26T01:28:19.100",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418549,1737854899124,"fUST",-500.0,0.00016438,2,"2025-01-26T01:28:19.124",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418550,1737854899152,"fUST",-500.0,0.00016438,2,"2025-01-26T01:28:19.152",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418551,1737854899177,"fUST",-500.0,0.00016438,2,"2025-01-26T01:28:19.177",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418552,1737854899201,"fUST",-500.0,0.00016438,2,"2025-01-26T01:28:19.201",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418553,1737854899223,"fUST",-500.0,0.00016438,2,"2025-01-26T01:28:19.223",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418554,1737854899248,"fUST",-614.61,0.00016438,2,"2025-01-26T01:28:19.248",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418555,1737854899271,"fUST",-207.29896849,0.00016438,2,"2025-01-26T01:28:19.271",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418556,1737854899294,"fUST",-500.0,0.00016438,2,"2025-01-26T01:28:19.294",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418557,1737854899318,"fUST",-595.64,0.00016438,2,"2025-01-26T01:28:19.318",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418558,1737854899340,"fUST",-500.0,0.00016438,2,"2025-01-26T01:28:19.340",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418559,1737854899365,"fUST",-2092.17,0.00016438,2,"2025-01-26T01:28:19.365",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418560,1737854899389,"fUST",-500.0,0.00016438,2,"2025-01-26T01:28:19.389",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418561,1737854899414,"fUST",-500.0,0.00016438,2,"2025-01-26T01:28:19.414",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418562,1737854899438,"fUST",-1376.96,0.00016438,2,"2025-01-26T01:28:19.438",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418563,1737854899462,"fUST",-4870.77,0.00016438,2,"2025-01-26T01:28:19.462",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418564,1737854899485,"fUST",-500.0,0.00016438,2,"2025-01-26T01:28:19.485",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418565,1737854899509,"fUST",-542.3952548,0.00016438,2,"2025-01-26T01:28:19.509",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418566,1737854899533,"fUST",-44005.93781068,0.0001652,5,"2025-01-26T01:28:19.533",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418644,1737855032048,"fUST",-500.0,0.00015972,2,"2025-01-26T01:30:32.048",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418646,1737855032057,"fUST",-665.70477183,0.0001642,2,"2025-01-26T01:30:32.057",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418648,1737855032067,"fUST",-193.1616719,0.00016437,2,"2025-01-26T01:30:32.067",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418666,1737855032226,"fUST",-106.8383281,0.00016437,2,"2025-01-26T01:30:32.226",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418668,1737855032235,"fUST",-701.31,0.00016438,2,"2025-01-26T01:30:32.235",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418670,1737855032245,"fUST",-1242.72,0.00016438,2,"2025-01-26T01:30:32.245",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418672,1737855032254,"fUST",-675.83,0.00016438,2,"2025-01-26T01:30:32.254",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418674,1737855032263,"fUST",-2197.95,0.00016438,2,"2025-01-26T01:30:32.263",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418676,1737855032273,"fUST",-500.0,0.00016438,2,"2025-01-26T01:30:32.273",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418678,1737855032282,"fUST",-413.17195291,0.00016438,2,"2025-01-26T01:30:32.282",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418820,1737855040085,"fUST",-86.82804709,0.00016438,2,"2025-01-26T01:30:40.085",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418821,1737855040095,"fUST",-3536.59577668,0.00016438,2,"2025-01-26T01:30:40.095",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418822,1737855040337,"fUST",-3081.72090691,0.00016438,2,"2025-01-26T01:30:40.337",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418857,1737855046150,"fUST",-312.03794695,0.00016438,2,"2025-01-26T01:30:46.150",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418858,1737855046163,"fUST",-235.00536946,0.00016438,2,"2025-01-26T01:30:46.163",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418859,1737855046172,"fUST",-868.29,0.00016438,2,"2025-01-26T01:30:46.172",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418860,1737855046181,"fUST",-500.0,0.00016438,2,"2025-01-26T01:30:46.181",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418861,1737855046190,"fUST",-500.0,0.00016438,2,"2025-01-26T01:30:46.190",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418862,1737855046199,"fUST",-472.67295146,0.00016438,2,"2025-01-26T01:30:46.199",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418863,1737855046211,"fUST",-433.90704854,0.00016438,2,"2025-01-26T01:30:46.211",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418864,1737855046221,"fUST",-2882.98,0.00016438,2,"2025-01-26T01:30:46.221",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418865,1737855046230,"fUST",-500.0,0.00016438,2,"2025-01-26T01:30:46.230",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418866,1737855046239,"fUST",-580.3,0.00016438,2,"2025-01-26T01:30:46.239",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418867,1737855046249,"fUST",-500.0,0.00016438,2,"2025-01-26T01:30:46.249",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418868,1737855046258,"fUST",-500.0,0.00016438,2,"2025-01-26T01:30:46.258",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418870,1737855046267,"fUST",-500.0,0.00016438,2,"2025-01-26T01:30:46.267",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418871,1737855046276,"fUST",-510.62828223,0.00016438,2,"2025-01-26T01:30:46.276",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418872,1737855046286,"fUST",-500.0,0.00016438,2,"2025-01-26T01:30:46.286",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418873,1737855046295,"fUST",-822.49,0.00016438,2,"2025-01-26T01:30:46.295",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418874,1737855046304,"fUST",-813.56,0.00016438,2,"2025-01-26T01:30:46.304",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418875,1737855046313,"fUST",-508.71140838,0.00016438,2,"2025-01-26T01:30:46.313",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418876,1737855046322,"fUST",-500.0,0.00016438,2,"2025-01-26T01:30:46.322",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418877,1737855046331,"fUST",-193.18063968,0.00016519,2,"2025-01-26T01:30:46.331",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418878,1737855046341,"fUST",-250.0,0.0001652,2,"2025-01-26T01:30:46.341",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418879,1737855046350,"fUST",-150.648,0.0001652,2,"2025-01-26T01:30:46.350",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418880,1737855046359,"fUST",-248.991,0.0001652,2,"2025-01-26T01:30:46.359",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418881,1737855046369,"fUST",-231.048,0.0001652,2,"2025-01-26T01:30:46.369",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418882,1737855046378,"fUST",-252.637,0.0001652,2,"2025-01-26T01:30:46.378",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418883,1737855046387,"fUST",-2052.0,0.0001652,2,"2025-01-26T01:30:46.387",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418884,1737855046396,"fUST",-536.0,0.0001652,2,"2025-01-26T01:30:46.396",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418885,1737855046404,"fUST",-2304.0,0.0001652,2,"2025-01-26T01:30:46.404",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418886,1737855046413,"fUST",-395.0,0.0001652,2,"2025-01-26T01:30:46.413",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418887,1737855046422,"fUST",-506.478798,0.00016573,2,"2025-01-26T01:30:46.422",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418888,1737855046431,"fUST",-500.0,0.00016574,2,"2025-01-26T01:30:46.431",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418889,1737855046440,"fUST",-500.0,0.00016574,2,"2025-01-26T01:30:46.440",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418890,1737855046449,"fUST",-500.0,0.00016574,2,"2025-01-26T01:30:46.449",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418891,1737855046458,"fUST",-500.0,0.00016574,2,"2025-01-26T01:30:46.458",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418892,1737855046467,"fUST",-500.0,0.00016574,2,"2025-01-26T01:30:46.467",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418893,1737855046476,"fUST",-207.90352927,0.00016574,2,"2025-01-26T01:30:46.476",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418894,1737855046485,"fUST",-500.0,0.00016574,2,"2025-01-26T01:30:46.485",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418895,1737855046494,"fUST",-500.0,0.00016574,2,"2025-01-26T01:30:46.494",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418896,1737855046504,"fUST",-500.0,0.00016574,2,"2025-01-26T01:30:46.504",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418897,1737855046513,"fUST",-415.5202945,0.00016574,2,"2025-01-26T01:30:46.513",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418898,1737855046522,"fUST",-500.0,0.00016574,2,"2025-01-26T01:30:46.522",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418899,1737855046531,"fUST",-592.90448316,0.00016574,2,"2025-01-26T01:30:46.531",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418900,1737855046540,"fUST",-500.0,0.00016574,2,"2025-01-26T01:30:46.540",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418901,1737855046549,"fUST",-500.0,0.00016574,2,"2025-01-26T01:30:46.549",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418902,1737855046559,"fUST",-500.0,0.00016574,2,"2025-01-26T01:30:46.559",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418903,1737855046568,"fUST",-387.84815155,0.00016574,2,"2025-01-26T01:30:46.568",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418904,1737855046577,"fUST",-500.0,0.00016574,2,"2025-01-26T01:30:46.577",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418905,1737855046587,"fUST",-167.2276582,0.00016574,2,"2025-01-26T01:30:46.587",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418906,1737855046597,"fUST",-250.0,0.00016574,2,"2025-01-26T01:30:46.597",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418907,1737855046609,"fUST",-500.0,0.00016574,2,"2025-01-26T01:30:46.609",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418908,1737855046620,"fUST",-750.0,0.00016574,2,"2025-01-26T01:30:46.620",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418909,1737855046629,"fUST",-1000.0,0.00016574,2,"2025-01-26T01:30:46.629",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418910,1737855046638,"fUST",-1250.0,0.00016574,2,"2025-01-26T01:30:46.638",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418911,1737855046648,"fUST",-1500.0,0.00016574,2,"2025-01-26T01:30:46.648",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418912,1737855046657,"fUST",-500.0,0.00016575,2,"2025-01-26T01:30:46.657",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418913,1737855046673,"fUST",-500.0,0.00016575,2,"2025-01-26T01:30:46.673",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418914,1737855046687,"fUST",-500.0,0.00016575,2,"2025-01-26T01:30:46.687",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418915,1737855046697,"fUST",-150.81,0.00016575,2,"2025-01-26T01:30:46.697",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418916,1737855046706,"fUST",-500.0,0.00016575,2,"2025-01-26T01:30:46.706",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418917,1737855046715,"fUST",-500.0,0.00016575,2,"2025-01-26T01:30:46.715",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418918,1737855046725,"fUST",-434.1270227,0.00016575,2,"2025-01-26T01:30:46.725",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418919,1737855046735,"fUST",-500.0,0.00016575,2,"2025-01-26T01:30:46.735",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418920,1737855046745,"fUST",-614.61,0.00016575,2,"2025-01-26T01:30:46.745",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418921,1737855046758,"fUST",-500.0,0.00016575,2,"2025-01-26T01:30:46.758",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418922,1737855046768,"fUST",-595.64,0.00016575,2,"2025-01-26T01:30:46.768",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418923,1737855046778,"fUST",-500.0,0.00016575,2,"2025-01-26T01:30:46.778",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418924,1737855046788,"fUST",-2092.17,0.00016575,2,"2025-01-26T01:30:46.788",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418925,1737855046798,"fUST",-500.0,0.00016575,2,"2025-01-26T01:30:46.798",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418926,1737855046808,"fUST",-1376.96,0.00016575,2,"2025-01-26T01:30:46.808",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418927,1737855046818,"fUST",-4870.77,0.00016575,2,"2025-01-26T01:30:46.818",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418928,1737855046829,"fUST",-500.0,0.00016575,2,"2025-01-26T01:30:46.829",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418929,1737855046838,"fUST",-701.31,0.00016575,2,"2025-01-26T01:30:46.838",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418930,1737855046849,"fUST",-1242.72,0.00016575,2,"2025-01-26T01:30:46.849",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418931,1737855046860,"fUST",-675.83,0.00016575,2,"2025-01-26T01:30:46.860",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418932,1737855046870,"fUST",-2197.95,0.00016575,2,"2025-01-26T01:30:46.870",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418933,1737855046879,"fUST",-500.0,0.00016575,2,"2025-01-26T01:30:46.879",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418934,1737855046889,"fUST",-500.0,0.00016575,2,"2025-01-26T01:30:46.889",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418935,1737855046899,"fUST",-7165.36,0.00016575,2,"2025-01-26T01:30:46.899",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418936,1737855046909,"fUST",-868.29,0.00016575,2,"2025-01-26T01:30:46.909",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418937,1737855046919,"fUST",-500.0,0.00016575,2,"2025-01-26T01:30:46.919",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418938,1737855046930,"fUST",-906.58,0.00016575,2,"2025-01-26T01:30:46.930",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418939,1737855046940,"fUST",-2882.98,0.00016575,2,"2025-01-26T01:30:46.940",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418940,1737855046949,"fUST",-500.0,0.00016575,2,"2025-01-26T01:30:46.949",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418941,1737855046960,"fUST",-580.3,0.00016575,2,"2025-01-26T01:30:46.960",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418942,1737855046970,"fUST",-500.0,0.00016575,2,"2025-01-26T01:30:46.970",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418943,1737855046980,"fUST",-500.0,0.00016575,2,"2025-01-26T01:30:46.980",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418944,1737855046989,"fUST",-500.0,0.00016575,2,"2025-01-26T01:30:46.989",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418945,1737855046999,"fUST",-500.0,0.00016575,2,"2025-01-26T01:30:46.999",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418946,1737855047008,"fUST",-822.49,0.00016575,2,"2025-01-26T01:30:47.008",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418947,1737855047018,"fUST",-813.56,0.00016575,2,"2025-01-26T01:30:47.018",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418948,1737855047028,"fUST",-500.0,0.00016575,2,"2025-01-26T01:30:47.028",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418949,1737855047038,"fUST",-499.71189663,0.00016711,2,"2025-01-26T01:30:47.038",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418950,1737855047048,"fUST",-500.0,0.00016712,2,"2025-01-26T01:30:47.048",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418951,1737855047059,"fUST",-494.4985092,0.00016712,2,"2025-01-26T01:30:47.059",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418952,1737855047068,"fUST",-500.0,0.00016712,2,"2025-01-26T01:30:47.068",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418953,1737855047077,"fUST",-320.69227681,0.00016712,2,"2025-01-26T01:30:47.077",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418954,1737855051488,"fUST",174.45420898,0.00022054,120,"2025-01-26T01:30:51.488",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418957,1737855173461,"fUST",400.0,0.00013973,2,"2025-01-26T01:32:53.461",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418958,1737855201894,"fUST",153.06,0.00024,120,"2025-01-26T01:33:21.894",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418959,1737855233476,"fUST",172.8612,0.00015499,2,"2025-01-26T01:33:53.476",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418960,1737855268300,"fUST",16833.08731013,0.00024,120,"2025-01-26T01:34:28.300",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418962,1737855429656,"fUST",50683.87816896,0.00024,120,"2025-01-26T01:37:09.656",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350418969,1737856068137,"fUST",400.0,0.00013973,2,"2025-01-26T01:47:48.137",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419014,1737856232108,"fUST",-275.072,0.0001587,2,"2025-01-26T01:50:32.108",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419017,1737856232118,"fUST",-584.11087985,0.000159,2,"2025-01-26T01:50:32.118",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419019,1737856232128,"fUST",-170.2820967,0.000159,2,"2025-01-26T01:50:32.128",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419020,1737856232137,"fUST",-13.73244949,0.00015972,2,"2025-01-26T01:50:32.137",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419107,1737856238063,"fUST",-486.26755051,0.00015972,2,"2025-01-26T01:50:38.063",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419108,1737856238073,"fUST",-431.98312795,0.00015999,2,"2025-01-26T01:50:38.073",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419109,1737856238082,"fUST",-233.06778015,0.00015999,2,"2025-01-26T01:50:38.082",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419110,1737856238091,"fUST",-230.21688203,0.00015999,2,"2025-01-26T01:50:38.091",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419111,1737856238100,"fUST",-311.16487996,0.00015999,2,"2025-01-26T01:50:38.100",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419112,1737856238110,"fUST",-619.61537933,0.00015999,2,"2025-01-26T01:50:38.110",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419113,1737856238119,"fUST",-423.06022298,0.00015999,2,"2025-01-26T01:50:38.119",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419114,1737856238128,"fUST",-56537.79156894,0.00016,2,"2025-01-26T01:50:38.128",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419115,1737856238139,"fUST",-1136.680526,0.00016,2,"2025-01-26T01:50:38.139",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419116,1737856238207,"fUST",-718.019524,0.00016,2,"2025-01-26T01:50:38.207",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419134,1737856240132,"fUST",-2615.26131403,0.00016,2,"2025-01-26T01:50:40.132",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419135,1737856240200,"fUST",-51019.11875277,0.00016,2,"2025-01-26T01:50:40.200",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419136,1737856240210,"fUST",-7637.94676262,0.00016,2,"2025-01-26T01:50:40.210",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419137,1737856240220,"fUST",-152.0,0.00016395,2,"2025-01-26T01:50:40.220",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419138,1737856240229,"fUST",-199.85781378,0.00016437,2,"2025-01-26T01:50:40.229",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419139,1737856240239,"fUST",-500.0,0.00016437,2,"2025-01-26T01:50:40.239",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419140,1737856240248,"fUST",-348.34706331,0.00016437,2,"2025-01-26T01:50:40.248",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419141,1737856240257,"fUST",-160.50807865,0.00016437,2,"2025-01-26T01:50:40.257",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419142,1737856240267,"fUST",-512.97634254,0.00016438,2,"2025-01-26T01:50:40.267",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419143,1737856240276,"fUST",-525.98021114,0.00016438,2,"2025-01-26T01:50:40.276",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419144,1737856240285,"fUST",-505.25575784,0.00016438,2,"2025-01-26T01:50:40.285",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419145,1737856240295,"fUST",-502.02099387,0.00016438,2,"2025-01-26T01:50:40.295",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419146,1737856240304,"fUST",-504.31826158,0.00016438,2,"2025-01-26T01:50:40.304",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419147,1737856240313,"fUST",-503.62145618,0.00016438,2,"2025-01-26T01:50:40.313",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419148,1737856240323,"fUST",-505.31884083,0.00016438,2,"2025-01-26T01:50:40.323",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419149,1737856240333,"fUST",-503.17840434,0.00016438,2,"2025-01-26T01:50:40.333",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419150,1737856240342,"fUST",-500.56899934,0.00016438,2,"2025-01-26T01:50:40.342",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419151,1737856240352,"fUST",-503.47998558,0.00016438,2,"2025-01-26T01:50:40.352",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419152,1737856240361,"fUST",-509.00863099,0.00016438,2,"2025-01-26T01:50:40.361",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419153,1737856240370,"fUST",-502.77735613,0.00016438,2,"2025-01-26T01:50:40.370",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419154,1737856240378,"fUST",-503.93605945,0.00016438,2,"2025-01-26T01:50:40.378",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419155,1737856240387,"fUST",-507.1718675,0.00016438,2,"2025-01-26T01:50:40.387",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419156,1737856240396,"fUST",-502.23964826,0.00016438,2,"2025-01-26T01:50:40.396",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419157,1737856240405,"fUST",-494.57454351,0.00016438,2,"2025-01-26T01:50:40.405",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419158,1737856240414,"fUST",-503.34727577,0.00016438,2,"2025-01-26T01:50:40.414",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419159,1737856240423,"fUST",-75.04576441,0.00016438,2,"2025-01-26T01:50:40.423",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419173,1737856246089,"fUST",-489.86935651,0.00016438,2,"2025-01-26T01:50:46.089",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419174,1737856246098,"fUST",-503.46859418,0.00016438,2,"2025-01-26T01:50:46.098",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419175,1737856246107,"fUST",-504.92113233,0.00016438,2,"2025-01-26T01:50:46.107",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419176,1737856246116,"fUST",-503.98075237,0.00016438,2,"2025-01-26T01:50:46.116",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419177,1737856246126,"fUST",-503.04935549,0.00016438,2,"2025-01-26T01:50:46.126",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419178,1737856246136,"fUST",-501.87568789,0.00016438,2,"2025-01-26T01:50:46.136",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419179,1737856246146,"fUST",-199.09062524,0.00016438,2,"2025-01-26T01:50:46.146",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419180,1737856246155,"fUST",-525.07120159,0.00016438,2,"2025-01-26T01:50:46.155",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419181,1737856246164,"fUST",-151.0,0.00016438,2,"2025-01-26T01:50:46.164",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419182,1737856246173,"fUST",-151.0,0.00016438,2,"2025-01-26T01:50:46.173",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419183,1737856246182,"fUST",-151.0,0.00016438,2,"2025-01-26T01:50:46.182",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419184,1737856246191,"fUST",-503.83349256,0.00016438,2,"2025-01-26T01:50:46.191",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419185,1737856246200,"fUST",-506.8190363,0.00016438,2,"2025-01-26T01:50:46.200",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419186,1737856246210,"fUST",-152.326396,0.00016438,2,"2025-01-26T01:50:46.210",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419187,1737856246219,"fUST",-151.0,0.00016438,2,"2025-01-26T01:50:46.219",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419188,1737856246228,"fUST",-69.79453176,0.00016438,2,"2025-01-26T01:50:46.228",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419190,1737856402767,"fUST",3000.0,0.00022,30,"2025-01-26T01:53:22.767",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419191,1737856964664,"fUST",164.744043,0.00015075,2,"2025-01-26T02:02:44.664",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419192,1737856968051,"fUST",400.0,0.00013973,2,"2025-01-26T02:02:48.051",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419194,1737857086906,"fUST",12126.81339013,0.00013,2,"2025-01-26T02:04:46.906",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419195,1737857086951,"fUST",920.7095746,0.00013,2,"2025-01-26T02:04:46.951",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419196,1737857086994,"fUST",10000.0,0.00013,2,"2025-01-26T02:04:46.994",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419197,1737857087030,"fUST",10000.0,0.00013,2,"2025-01-26T02:04:47.030",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419198,1737857087067,"fUST",10000.0,0.00013,2,"2025-01-26T02:04:47.067",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419199,1737857087104,"fUST",10000.0,0.00013,2,"2025-01-26T02:04:47.104",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419200,1737857087140,"fUST",10000.0,0.00013,2,"2025-01-26T02:04:47.140",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419201,1737857087176,"fUST",10000.0,0.00013,2,"2025-01-26T02:04:47.176",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419202,1737857087213,"fUST",10000.0,0.00013,2,"2025-01-26T02:04:47.213",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419203,1737857087250,"fUST",10000.0,0.00013,2,"2025-01-26T02:04:47.250",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419204,1737857087290,"fUST",10000.0,0.00013,2,"2025-01-26T02:04:47.290",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419205,1737857087327,"fUST",10000.0,0.00013,2,"2025-01-26T02:04:47.327",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419206,1737857087361,"fUST",75237.60290487,0.00013,2,"2025-01-26T02:04:47.361",0.00022995,9.95,0.9033597510757669,324937995.236627]
[350419207,1737857136513,"fUST",178.0,0.00024,120,"2025-01-26T02:05:36.513",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419390,1737857435707,"fUST",-280.873,0.0001587,2,"2025-01-26T02:10:35.707",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419391,1737857435718,"fUST",-179.58498411,0.0001599,2,"2025-01-26T02:10:35.718",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419392,1737857435728,"fUST",-163.40667111,0.00016338,2,"2025-01-26T02:10:35.728",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419393,1737857435739,"fUST",-5068.98325068,0.00016435,2,"2025-01-26T02:10:35.739",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419394,1737857435751,"fUST",-510.9987413,0.00016437,2,"2025-01-26T02:10:35.751",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419395,1737857435761,"fUST",-164.7826403,0.00016437,2,"2025-01-26T02:10:35.761",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419396,1737857435772,"fUST",-500.0,0.00016437,2,"2025-01-26T02:10:35.772",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419397,1737857435783,"fUST",-504.00590151,0.00016437,2,"2025-01-26T02:10:35.783",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419398,1737857435794,"fUST",-503.59834773,0.00016437,2,"2025-01-26T02:10:35.794",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419399,1737857435804,"fUST",-505.86137405,0.00016437,2,"2025-01-26T02:10:35.804",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419400,1737857435816,"fUST",-500.0,0.00016437,2,"2025-01-26T02:10:35.816",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419401,1737857435828,"fUST",-500.0,0.00016437,2,"2025-01-26T02:10:35.828",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419402,1737857435838,"fUST",-153.355739,0.00016438,2,"2025-01-26T02:10:35.838",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419403,1737857435848,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:35.848",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419404,1737857435858,"fUST",-153.780787,0.00016438,2,"2025-01-26T02:10:35.858",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419405,1737857435867,"fUST",-162.439875,0.00016438,2,"2025-01-26T02:10:35.867",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419406,1737857436062,"fUST",-152.20336,0.00016438,2,"2025-01-26T02:10:36.062",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419407,1737857436082,"fUST",-151.857372,0.00016438,2,"2025-01-26T02:10:36.082",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419408,1737857436092,"fUST",-151.676466,0.00016438,2,"2025-01-26T02:10:36.092",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419409,1737857436103,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:36.103",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419410,1737857436112,"fUST",-154.432312,0.00016438,2,"2025-01-26T02:10:36.112",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419411,1737857436121,"fUST",-151.847099,0.00016438,2,"2025-01-26T02:10:36.121",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419412,1737857436131,"fUST",-503.31382932,0.00016438,2,"2025-01-26T02:10:36.131",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419413,1737857436142,"fUST",-502.14660189,0.00016438,2,"2025-01-26T02:10:36.142",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419414,1737857436152,"fUST",-500.99805949,0.00016438,2,"2025-01-26T02:10:36.152",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419415,1737857436162,"fUST",-502.13639645,0.00016438,2,"2025-01-26T02:10:36.162",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419416,1737857436171,"fUST",-503.56771243,0.00016438,2,"2025-01-26T02:10:36.171",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419417,1737857436181,"fUST",-503.52065366,0.00016438,2,"2025-01-26T02:10:36.181",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419418,1737857436190,"fUST",-153.697661,0.00016438,2,"2025-01-26T02:10:36.190",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419419,1737857436200,"fUST",-508.06951728,0.00016438,2,"2025-01-26T02:10:36.200",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419420,1737857436209,"fUST",-503.40160853,0.00016438,2,"2025-01-26T02:10:36.209",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419421,1737857436219,"fUST",-504.23881143,0.00016438,2,"2025-01-26T02:10:36.219",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419422,1737857436228,"fUST",-347.99093712,0.00016438,2,"2025-01-26T02:10:36.228",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419423,1737857436238,"fUST",-503.96097321,0.00016438,2,"2025-01-26T02:10:36.238",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419424,1737857436248,"fUST",-517.37910675,0.00016438,2,"2025-01-26T02:10:36.248",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419425,1737857436258,"fUST",-504.09872577,0.00016438,2,"2025-01-26T02:10:36.258",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419426,1737857436268,"fUST",-504.8550878,0.00016438,2,"2025-01-26T02:10:36.268",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419427,1737857436279,"fUST",-502.67265743,0.00016438,2,"2025-01-26T02:10:36.279",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419428,1737857436288,"fUST",-505.29806935,0.00016438,2,"2025-01-26T02:10:36.288",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419429,1737857436298,"fUST",-504.85044752,0.00016438,2,"2025-01-26T02:10:36.298",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419430,1737857436308,"fUST",-153.229265,0.00016438,2,"2025-01-26T02:10:36.308",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419431,1737857436318,"fUST",-509.62130473,0.00016438,2,"2025-01-26T02:10:36.318",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419432,1737857436328,"fUST",-151.796752,0.00016438,2,"2025-01-26T02:10:36.328",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419433,1737857436337,"fUST",-505.30914593,0.00016438,2,"2025-01-26T02:10:36.337",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419434,1737857436347,"fUST",-283.12960311,0.00016438,2,"2025-01-26T02:10:36.347",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419435,1737857436357,"fUST",-501.88800497,0.00016438,2,"2025-01-26T02:10:36.357",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419436,1737857436367,"fUST",-505.31103707,0.00016438,2,"2025-01-26T02:10:36.367",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419437,1737857436377,"fUST",-503.42307761,0.00016438,2,"2025-01-26T02:10:36.377",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419438,1737857436387,"fUST",-152.704405,0.00016438,2,"2025-01-26T02:10:36.387",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419439,1737857436397,"fUST",-504.57246114,0.00016438,2,"2025-01-26T02:10:36.397",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419440,1737857436406,"fUST",-154.967134,0.00016438,2,"2025-01-26T02:10:36.406",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419441,1737857436415,"fUST",-504.34877858,0.00016438,2,"2025-01-26T02:10:36.415",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419442,1737857436425,"fUST",-503.60580701,0.00016438,2,"2025-01-26T02:10:36.425",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419443,1737857436434,"fUST",-519.87624797,0.00016438,2,"2025-01-26T02:10:36.434",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419444,1737857436443,"fUST",-152.668527,0.00016438,2,"2025-01-26T02:10:36.443",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419445,1737857436452,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:36.452",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419446,1737857436462,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:36.462",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419447,1737857436472,"fUST",-502.62155561,0.00016438,2,"2025-01-26T02:10:36.472",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419448,1737857436482,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:36.482",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419449,1737857436491,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:36.491",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419450,1737857436501,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:36.501",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419451,1737857436510,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:36.510",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419452,1737857436520,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:36.520",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419453,1737857436531,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:36.531",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419454,1737857436540,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:36.540",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419455,1737857436549,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:36.549",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419456,1737857436559,"fUST",-504.77249585,0.00016438,2,"2025-01-26T02:10:36.559",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419457,1737857436569,"fUST",-502.69345257,0.00016438,2,"2025-01-26T02:10:36.569",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419458,1737857436579,"fUST",-553.88922677,0.00016438,2,"2025-01-26T02:10:36.579",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419459,1737857436588,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:36.588",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419460,1737857436598,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:36.598",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419461,1737857436608,"fUST",-151.91853,0.00016438,2,"2025-01-26T02:10:36.608",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419462,1737857436617,"fUST",-502.03796005,0.00016438,2,"2025-01-26T02:10:36.617",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419463,1737857436627,"fUST",-501.48853684,0.00016438,2,"2025-01-26T02:10:36.627",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419464,1737857436636,"fUST",-510.29395685,0.00016438,2,"2025-01-26T02:10:36.636",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419465,1737857436646,"fUST",-502.86687281,0.00016438,2,"2025-01-26T02:10:36.646",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419466,1737857436655,"fUST",-504.91580801,0.00016438,2,"2025-01-26T02:10:36.655",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419467,1737857436665,"fUST",-110.40718812,0.00016438,2,"2025-01-26T02:10:36.665",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419468,1737857436680,"fUST",-290.43901907,0.00016438,2,"2025-01-26T02:10:36.680",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419469,1737857436690,"fUST",-501.42066024,0.00016438,2,"2025-01-26T02:10:36.690",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419470,1737857436700,"fUST",-206.140716,0.00016438,2,"2025-01-26T02:10:36.700",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419472,1737857438064,"fUST",-297.3294459,0.00016438,2,"2025-01-26T02:10:38.064",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419473,1737857438074,"fUST",-502.3949607,0.00016438,2,"2025-01-26T02:10:38.074",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419474,1737857438084,"fUST",-503.58179686,0.00016438,2,"2025-01-26T02:10:38.084",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419475,1737857438095,"fUST",-502.13309904,0.00016438,2,"2025-01-26T02:10:38.095",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419476,1737857438105,"fUST",-187.6824065,0.00016438,2,"2025-01-26T02:10:38.105",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419477,1737857438118,"fUST",-313.32183419,0.00016438,2,"2025-01-26T02:10:38.118",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419478,1737857438127,"fUST",-503.4600382,0.00016438,2,"2025-01-26T02:10:38.127",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419479,1737857438138,"fUST",-500.0,0.00016438,2,"2025-01-26T02:10:38.138",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419480,1737857438148,"fUST",-503.30285691,0.00016438,2,"2025-01-26T02:10:38.148",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419481,1737857438158,"fUST",-500.88246432,0.00016438,2,"2025-01-26T02:10:38.158",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419482,1737857438169,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:38.169",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419483,1737857438178,"fUST",-506.399378,0.00016438,2,"2025-01-26T02:10:38.178",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419484,1737857438188,"fUST",-217.02469843,0.00016438,2,"2025-01-26T02:10:38.188",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419485,1737857438197,"fUST",-432.96712906,0.00016438,2,"2025-01-26T02:10:38.197",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419486,1737857438206,"fUST",-502.74178063,0.00016438,2,"2025-01-26T02:10:38.206",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419487,1737857438216,"fUST",-306.83742161,0.00016438,2,"2025-01-26T02:10:38.216",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419488,1737857438228,"fUST",-200.72852546,0.00016438,2,"2025-01-26T02:10:38.228",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419489,1737857438238,"fUST",-156.428839,0.00016438,2,"2025-01-26T02:10:38.238",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419490,1737857438247,"fUST",-160.37263074,0.00016438,2,"2025-01-26T02:10:38.247",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419491,1737857438260,"fUST",-398.84473395,0.00016438,2,"2025-01-26T02:10:38.260",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419492,1737857438270,"fUST",-500.0,0.00016438,2,"2025-01-26T02:10:38.270",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419493,1737857438280,"fUST",-507.73972759,0.00016438,2,"2025-01-26T02:10:38.280",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419494,1737857438289,"fUST",-509.24872035,0.00016438,2,"2025-01-26T02:10:38.289",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419495,1737857438299,"fUST",-507.39097219,0.00016438,2,"2025-01-26T02:10:38.299",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419496,1737857438308,"fUST",-505.78319166,0.00016438,2,"2025-01-26T02:10:38.308",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419497,1737857438318,"fUST",-170.114969,0.00016438,2,"2025-01-26T02:10:38.318",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419498,1737857438327,"fUST",-517.82826148,0.00016438,2,"2025-01-26T02:10:38.327",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419499,1737857438337,"fUST",-505.48527567,0.00016438,2,"2025-01-26T02:10:38.337",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419500,1737857438346,"fUST",-508.51968583,0.00016438,2,"2025-01-26T02:10:38.346",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419501,1737857438356,"fUST",-555.92357489,0.00016438,2,"2025-01-26T02:10:38.356",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419502,1737857438366,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:38.366",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419503,1737857438376,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:38.376",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419504,1737857438386,"fUST",-151.5814,0.00016438,2,"2025-01-26T02:10:38.386",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419505,1737857438396,"fUST",-500.0,0.00016438,2,"2025-01-26T02:10:38.396",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419506,1737857438406,"fUST",-500.0,0.00016438,2,"2025-01-26T02:10:38.406",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419507,1737857438415,"fUST",-505.48082638,0.00016438,2,"2025-01-26T02:10:38.415",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419508,1737857438424,"fUST",-504.1755388,0.00016438,2,"2025-01-26T02:10:38.424",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419509,1737857438434,"fUST",-488.70602574,0.00016438,2,"2025-01-26T02:10:38.434",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419510,1737857438444,"fUST",-504.36291925,0.00016438,2,"2025-01-26T02:10:38.444",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419511,1737857438454,"fUST",-503.88556251,0.00016438,2,"2025-01-26T02:10:38.454",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419512,1737857438464,"fUST",-543.35365624,0.00016438,2,"2025-01-26T02:10:38.464",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419513,1737857438474,"fUST",-505.48772944,0.00016438,2,"2025-01-26T02:10:38.474",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419514,1737857438483,"fUST",-500.0,0.00016438,2,"2025-01-26T02:10:38.483",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419515,1737857438493,"fUST",-502.66381532,0.00016438,2,"2025-01-26T02:10:38.493",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419516,1737857438504,"fUST",-230.146267,0.00016438,2,"2025-01-26T02:10:38.504",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419517,1737857438514,"fUST",-503.30317923,0.00016438,2,"2025-01-26T02:10:38.514",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419518,1737857438524,"fUST",-500.0,0.00016438,2,"2025-01-26T02:10:38.524",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419519,1737857438533,"fUST",-533.94100708,0.00016438,2,"2025-01-26T02:10:38.533",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419520,1737857438543,"fUST",-500.0,0.00016438,2,"2025-01-26T02:10:38.543",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419521,1737857438554,"fUST",-500.0,0.00016438,2,"2025-01-26T02:10:38.554",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419522,1737857438564,"fUST",-501.22434279,0.00016438,2,"2025-01-26T02:10:38.564",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419523,1737857438575,"fUST",-505.90889732,0.00016438,2,"2025-01-26T02:10:38.575",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419524,1737857438585,"fUST",-501.85761673,0.00016438,2,"2025-01-26T02:10:38.585",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419525,1737857438595,"fUST",-504.69956335,0.00016438,2,"2025-01-26T02:10:38.595",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419526,1737857438605,"fUST",-502.21784409,0.00016438,2,"2025-01-26T02:10:38.605",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419527,1737857438614,"fUST",-508.70925368,0.00016438,2,"2025-01-26T02:10:38.614",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419528,1737857438624,"fUST",-385.12979829,0.00016438,2,"2025-01-26T02:10:38.624",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419529,1737857438634,"fUST",-500.0,0.00016438,2,"2025-01-26T02:10:38.634",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419530,1737857438643,"fUST",-509.07875061,0.00016438,2,"2025-01-26T02:10:38.643",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419531,1737857438653,"fUST",-507.06628736,0.00016438,2,"2025-01-26T02:10:38.653",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419532,1737857438663,"fUST",-502.71506601,0.00016438,2,"2025-01-26T02:10:38.663",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419533,1737857438672,"fUST",-510.19745934,0.00016438,2,"2025-01-26T02:10:38.672",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419534,1737857438682,"fUST",-500.67579233,0.00016438,2,"2025-01-26T02:10:38.682",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419535,1737857438692,"fUST",-503.17185882,0.00016438,2,"2025-01-26T02:10:38.692",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419536,1737857438701,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:38.701",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419537,1737857438710,"fUST",-163.785679,0.00016438,2,"2025-01-26T02:10:38.710",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419538,1737857438720,"fUST",-508.24861524,0.00016438,2,"2025-01-26T02:10:38.720",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419539,1737857438730,"fUST",-502.30901541,0.00016438,2,"2025-01-26T02:10:38.730",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419540,1737857438740,"fUST",-502.63479567,0.00016438,2,"2025-01-26T02:10:38.740",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419541,1737857438749,"fUST",-500.0,0.00016438,2,"2025-01-26T02:10:38.749",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419542,1737857438758,"fUST",-505.21889172,0.00016438,2,"2025-01-26T02:10:38.758",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419543,1737857438768,"fUST",-507.69297172,0.00016438,2,"2025-01-26T02:10:38.768",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419544,1737857438778,"fUST",-503.56292084,0.00016438,2,"2025-01-26T02:10:38.778",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419545,1737857438788,"fUST",-400.27419309,0.00016438,2,"2025-01-26T02:10:38.788",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419546,1737857438801,"fUST",-99.72580691,0.00016438,2,"2025-01-26T02:10:38.801",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419547,1737857438811,"fUST",-500.0,0.00016438,2,"2025-01-26T02:10:38.811",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419548,1737857438820,"fUST",-152.17104177,0.00016438,2,"2025-01-26T02:10:38.820",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419549,1737857438832,"fUST",-350.73380378,0.00016438,2,"2025-01-26T02:10:38.832",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419550,1737857438842,"fUST",-505.76845257,0.00016438,2,"2025-01-26T02:10:38.842",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419551,1737857438851,"fUST",-505.6151331,0.00016438,2,"2025-01-26T02:10:38.851",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419552,1737857438860,"fUST",-507.05217585,0.00016438,2,"2025-01-26T02:10:38.860",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419553,1737857438870,"fUST",-500.0,0.00016438,2,"2025-01-26T02:10:38.870",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419554,1737857438879,"fUST",-500.0,0.00016438,2,"2025-01-26T02:10:38.879",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419555,1737857438889,"fUST",-503.03342127,0.00016438,2,"2025-01-26T02:10:38.889",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419556,1737857438899,"fUST",-589.45392859,0.00016438,2,"2025-01-26T02:10:38.899",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419557,1737857438909,"fUST",-504.65743999,0.00016438,2,"2025-01-26T02:10:38.909",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419558,1737857438918,"fUST",-504.43324756,0.00016438,2,"2025-01-26T02:10:38.918",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419559,1737857438928,"fUST",-506.87166614,0.00016438,2,"2025-01-26T02:10:38.928",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419560,1737857438938,"fUST",-507.72461146,0.00016438,2,"2025-01-26T02:10:38.938",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419561,1737857438948,"fUST",-505.13905445,0.00016438,2,"2025-01-26T02:10:38.948",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419562,1737857438957,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:38.957",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419563,1737857438967,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:38.967",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419564,1737857438977,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:38.977",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419565,1737857438986,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:38.986",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419566,1737857438996,"fUST",-502.50497943,0.00016438,2,"2025-01-26T02:10:38.996",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419567,1737857439006,"fUST",-206.029564,0.00016438,2,"2025-01-26T02:10:39.006",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419568,1737857439016,"fUST",-504.97581693,0.00016438,2,"2025-01-26T02:10:39.016",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419569,1737857439025,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:39.025",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419570,1737857439035,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:39.035",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419571,1737857439044,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:39.044",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419572,1737857439056,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:39.056",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419573,1737857439067,"fUST",-503.182617,0.00016438,2,"2025-01-26T02:10:39.067",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419574,1737857439076,"fUST",-500.0,0.00016438,2,"2025-01-26T02:10:39.076",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419575,1737857439085,"fUST",-229.45427,0.00016438,2,"2025-01-26T02:10:39.085",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419576,1737857439096,"fUST",-229.45427,0.00016438,2,"2025-01-26T02:10:39.096",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419577,1737857439106,"fUST",-229.45427,0.00016438,2,"2025-01-26T02:10:39.106",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419578,1737857439116,"fUST",-229.45427,0.00016438,2,"2025-01-26T02:10:39.116",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419579,1737857439125,"fUST",-229.45427,0.00016438,2,"2025-01-26T02:10:39.125",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419580,1737857439136,"fUST",-229.45427,0.00016438,2,"2025-01-26T02:10:39.136",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419581,1737857439145,"fUST",-229.45427,0.00016438,2,"2025-01-26T02:10:39.145",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419582,1737857439155,"fUST",-229.45427,0.00016438,2,"2025-01-26T02:10:39.155",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419583,1737857439165,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:39.165",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419584,1737857439174,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:39.174",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419585,1737857439183,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:39.183",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419586,1737857439193,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:39.193",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419587,1737857439202,"fUST",-534.06741272,0.00016438,2,"2025-01-26T02:10:39.202",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419588,1737857439212,"fUST",-500.0,0.00016438,2,"2025-01-26T02:10:39.212",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419589,1737857439221,"fUST",-6597.24,0.00016438,2,"2025-01-26T02:10:39.221",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419590,1737857439231,"fUST",-507.97466765,0.00016438,2,"2025-01-26T02:10:39.231",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419591,1737857439241,"fUST",-505.9251716,0.00016438,2,"2025-01-26T02:10:39.241",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419592,1737857439257,"fUST",-500.0,0.00016438,2,"2025-01-26T02:10:39.257",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419593,1737857439271,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:39.271",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419594,1737857439281,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:39.281",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419595,1737857439290,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:39.290",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419596,1737857439301,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:39.301",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419597,1737857439311,"fUST",-508.29794389,0.00016438,2,"2025-01-26T02:10:39.311",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419598,1737857439321,"fUST",-505.44325739,0.00016438,2,"2025-01-26T02:10:39.321",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419599,1737857439330,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:39.330",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419600,1737857439340,"fUST",-500.0,0.00016438,2,"2025-01-26T02:10:39.340",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419601,1737857439350,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:39.350",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419602,1737857439359,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:39.359",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419603,1737857439370,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:39.370",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419604,1737857439380,"fUST",-507.70861026,0.00016438,2,"2025-01-26T02:10:39.380",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419605,1737857439390,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:39.390",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419606,1737857439399,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:39.399",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419607,1737857439411,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:39.411",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419608,1737857439421,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:39.421",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419609,1737857439431,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:39.431",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419610,1737857439441,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:39.441",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419611,1737857439451,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:39.451",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419612,1737857439462,"fUST",-154.575582,0.00016438,2,"2025-01-26T02:10:39.462",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419613,1737857439472,"fUST",-500.0,0.00016438,2,"2025-01-26T02:10:39.472",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419614,1737857439482,"fUST",-500.0,0.00016438,2,"2025-01-26T02:10:39.482",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419615,1737857439491,"fUST",-507.33645022,0.00016438,2,"2025-01-26T02:10:39.491",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419616,1737857439502,"fUST",-230.041488,0.00016438,2,"2025-01-26T02:10:39.502",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419617,1737857439512,"fUST",-502.59899284,0.00016438,2,"2025-01-26T02:10:39.512",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419618,1737857439522,"fUST",-745.76,0.00016438,2,"2025-01-26T02:10:39.522",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419619,1737857439533,"fUST",-500.0,0.00016438,2,"2025-01-26T02:10:39.533",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419620,1737857439543,"fUST",-504.89740297,0.00016438,2,"2025-01-26T02:10:39.543",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419621,1737857439552,"fUST",-500.0,0.00016438,2,"2025-01-26T02:10:39.552",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419622,1737857439562,"fUST",-156.50468487,0.00016438,2,"2025-01-26T02:10:39.562",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419623,1737857439572,"fUST",-504.58231924,0.00016438,2,"2025-01-26T02:10:39.572",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419624,1737857439582,"fUST",-503.07638115,0.00016438,2,"2025-01-26T02:10:39.582",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419625,1737857439592,"fUST",-508.05871793,0.00016438,2,"2025-01-26T02:10:39.592",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419626,1737857439602,"fUST",-500.0,0.00016438,2,"2025-01-26T02:10:39.602",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419627,1737857439612,"fUST",-181.345569,0.00016438,2,"2025-01-26T02:10:39.612",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419628,1737857439623,"fUST",-181.345569,0.00016438,2,"2025-01-26T02:10:39.623",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419629,1737857439633,"fUST",-509.05672534,0.00016438,2,"2025-01-26T02:10:39.633",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419630,1737857439643,"fUST",-181.345569,0.00016438,2,"2025-01-26T02:10:39.643",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419631,1737857439654,"fUST",-181.345569,0.00016438,2,"2025-01-26T02:10:39.654",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419632,1737857439665,"fUST",-111.29310503,0.00016438,2,"2025-01-26T02:10:39.665",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419635,1737857439682,"fUST",-454.74689497,0.00016438,2,"2025-01-26T02:10:39.682",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419636,1737857439692,"fUST",-181.345569,0.00016438,2,"2025-01-26T02:10:39.692",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419637,1737857439702,"fUST",-181.345569,0.00016438,2,"2025-01-26T02:10:39.702",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419638,1737857439711,"fUST",-181.345569,0.00016438,2,"2025-01-26T02:10:39.711",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419639,1737857439721,"fUST",-181.345569,0.00016438,2,"2025-01-26T02:10:39.721",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419640,1737857439730,"fUST",-502.65606093,0.00016438,2,"2025-01-26T02:10:39.730",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419641,1737857439740,"fUST",-503.38939158,0.00016438,2,"2025-01-26T02:10:39.740",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419642,1737857439750,"fUST",-1266.17,0.00016438,2,"2025-01-26T02:10:39.750",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419643,1737857439759,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:39.759",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419644,1737857439769,"fUST",-647.32713024,0.00016438,2,"2025-01-26T02:10:39.769",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419645,1737857439779,"fUST",-1926.51,0.00016438,2,"2025-01-26T02:10:39.779",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419646,1737857439788,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:39.788",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419647,1737857439797,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:39.797",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419649,1737857439807,"fUST",-500.0,0.00016438,2,"2025-01-26T02:10:39.807",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419651,1737857439817,"fUST",-405.34748238,0.00016438,2,"2025-01-26T02:10:39.817",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419688,1737857440290,"fUST",-100.04612067,0.00016438,2,"2025-01-26T02:10:40.290",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419689,1737857440301,"fUST",-506.35447551,0.00016438,2,"2025-01-26T02:10:40.301",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419690,1737857440311,"fUST",-636.03091585,0.00016438,2,"2025-01-26T02:10:40.311",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419691,1737857440322,"fUST",-570.77241642,0.00016438,2,"2025-01-26T02:10:40.322",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419692,1737857440332,"fUST",-152.395576,0.00016438,2,"2025-01-26T02:10:40.332",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419693,1737857440342,"fUST",-55.05857099,0.00016438,2,"2025-01-26T02:10:40.342",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419694,1737857440354,"fUST",-334.98124228,0.00016438,2,"2025-01-26T02:10:40.354",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419695,1737857440367,"fUST",-109.96018673,0.00016438,2,"2025-01-26T02:10:40.367",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419696,1737857440377,"fUST",-292.738527,0.00016438,2,"2025-01-26T02:10:40.377",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419697,1737857440386,"fUST",-500.0,0.00016438,2,"2025-01-26T02:10:40.386",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419698,1737857440396,"fUST",-452.29823198,0.00016438,2,"2025-01-26T02:10:40.396",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419699,1737857440409,"fUST",-47.70176802,0.00016438,2,"2025-01-26T02:10:40.409",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419700,1737857440420,"fUST",-350.37423198,0.00016438,2,"2025-01-26T02:10:40.420",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419701,1737857440432,"fUST",-156.4769362,0.00016438,2,"2025-01-26T02:10:40.432",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419702,1737857440442,"fUST",-509.44903438,0.00016438,2,"2025-01-26T02:10:40.442",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419703,1737857440452,"fUST",-503.43019944,0.00016438,2,"2025-01-26T02:10:40.452",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419704,1737857440462,"fUST",-206.04089209,0.00016438,2,"2025-01-26T02:10:40.462",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419705,1737857440481,"fUST",-293.95910791,0.00016438,2,"2025-01-26T02:10:40.481",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419706,1737857440491,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:40.491",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419707,1737857440501,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:40.501",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419708,1737857440511,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:40.511",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419709,1737857440521,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:40.521",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419710,1737857440530,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:40.530",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419711,1737857440539,"fUST",-84.89573602,0.00016438,2,"2025-01-26T02:10:40.539",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419712,1737857440551,"fUST",-66.10426398,0.00016438,2,"2025-01-26T02:10:40.551",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419713,1737857440561,"fUST",-158.349027,0.00016438,2,"2025-01-26T02:10:40.561",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419714,1737857440571,"fUST",-504.76300659,0.00016438,2,"2025-01-26T02:10:40.571",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419715,1737857440581,"fUST",-527.1648692,0.00016438,2,"2025-01-26T02:10:40.581",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419716,1737857440592,"fUST",-3951.2151308,0.00016438,2,"2025-01-26T02:10:40.592",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419717,1737857440603,"fUST",-1046.3448936,0.00016438,2,"2025-01-26T02:10:40.603",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419718,1737857440614,"fUST",-974.8951064,0.00016438,2,"2025-01-26T02:10:40.614",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419719,1737857440624,"fUST",-321.3315361,0.00016438,2,"2025-01-26T02:10:40.624",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419720,1737857440636,"fUST",-178.6684639,0.00016438,2,"2025-01-26T02:10:40.636",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419721,1737857440645,"fUST",-503.30826643,0.00016438,2,"2025-01-26T02:10:40.645",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419722,1737857440655,"fUST",-152.69538489,0.00016438,2,"2025-01-26T02:10:40.655",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419732,1737857446181,"fUST",-352.76501248,0.00016438,2,"2025-01-26T02:10:46.181",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419733,1737857446191,"fUST",-180.29814893,0.00016438,2,"2025-01-26T02:10:46.191",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419734,1737857446200,"fUST",-798.61,0.00016438,2,"2025-01-26T02:10:46.200",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419735,1737857446209,"fUST",-503.09411404,0.00016438,2,"2025-01-26T02:10:46.209",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419736,1737857446219,"fUST",-622.04,0.00016438,2,"2025-01-26T02:10:46.219",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419737,1737857446228,"fUST",-503.49606681,0.00016438,2,"2025-01-26T02:10:46.228",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419738,1737857446237,"fUST",-834.01,0.00016438,2,"2025-01-26T02:10:46.237",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419739,1737857446247,"fUST",-500.0,0.00016438,2,"2025-01-26T02:10:46.247",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419740,1737857446257,"fUST",-500.0,0.00016438,2,"2025-01-26T02:10:46.257",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419741,1737857446266,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:46.266",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419742,1737857446275,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:46.275",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419743,1737857446285,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:46.285",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419744,1737857446294,"fUST",-151.0,0.00016438,2,"2025-01-26T02:10:46.294",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419745,1737857446303,"fUST",-505.41793361,0.00016438,2,"2025-01-26T02:10:46.303",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419746,1737857446313,"fUST",-506.51802687,0.00016438,2,"2025-01-26T02:10:46.313",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419747,1737857446322,"fUST",-500.0,0.00016438,2,"2025-01-26T02:10:46.322",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419748,1737857446331,"fUST",-644.94,0.00016438,2,"2025-01-26T02:10:46.331",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419749,1737857446341,"fUST",-500.0,0.00016438,2,"2025-01-26T02:10:46.341",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419751,1737857446350,"fUST",-506.79392162,0.00016438,2,"2025-01-26T02:10:46.350",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419753,1737857446359,"fUST",-502.10944822,0.00016438,2,"2025-01-26T02:10:46.359",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419755,1737857446370,"fUST",-500.0,0.00016438,2,"2025-01-26T02:10:46.370",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419757,1737857446380,"fUST",-531.94,0.00016438,2,"2025-01-26T02:10:46.380",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419759,1737857446389,"fUST",-505.38182852,0.00016438,2,"2025-01-26T02:10:46.389",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419761,1737857446398,"fUST",-501.69567167,0.00016438,2,"2025-01-26T02:10:46.398",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419763,1737857446407,"fUST",-183.383048,0.00016438,2,"2025-01-26T02:10:46.407",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419765,1737857446417,"fUST",-2652.58,0.00016438,2,"2025-01-26T02:10:46.417",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419767,1737857446426,"fUST",-500.0,0.00016438,2,"2025-01-26T02:10:46.426",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419769,1737857446436,"fUST",-500.0,0.00016438,2,"2025-01-26T02:10:46.436",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419770,1737857446446,"fUST",-753.95,0.00016438,2,"2025-01-26T02:10:46.446",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419771,1737857446455,"fUST",-547.59,0.00016438,2,"2025-01-26T02:10:46.455",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419772,1737857446464,"fUST",-714.69,0.00016438,2,"2025-01-26T02:10:46.464",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419773,1737857446474,"fUST",-6322.36,0.00016438,2,"2025-01-26T02:10:46.474",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419774,1737857446483,"fUST",-4129.8309355,0.00016438,2,"2025-01-26T02:10:46.483",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419775,1737857446492,"fUST",-152.612151,0.00016438,2,"2025-01-26T02:10:46.492",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419776,1737857446501,"fUST",-505.92315896,0.00016473,2,"2025-01-26T02:10:46.501",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419777,1737857446511,"fUST",-156.16742887,0.00016473,2,"2025-01-26T02:10:46.511",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419778,1737857446520,"fUST",-501.39408228,0.00016473,2,"2025-01-26T02:10:46.520",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419779,1737857446530,"fUST",-500.86561204,0.00016473,2,"2025-01-26T02:10:46.530",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419780,1737857446539,"fUST",-162.49167858,0.00016473,2,"2025-01-26T02:10:46.539",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419781,1737857446548,"fUST",-500.0,0.00016473,2,"2025-01-26T02:10:46.548",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419782,1737857446557,"fUST",-504.19874294,0.00016473,2,"2025-01-26T02:10:46.557",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419783,1737857446567,"fUST",-500.74181003,0.00016473,2,"2025-01-26T02:10:46.567",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419784,1737857446576,"fUST",-500.97294925,0.00016473,2,"2025-01-26T02:10:46.576",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419785,1737857446585,"fUST",-501.42228145,0.00016473,2,"2025-01-26T02:10:46.585",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419786,1737857446595,"fUST",-577.17173094,0.00016473,2,"2025-01-26T02:10:46.595",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419787,1737857446605,"fUST",-500.0,0.00016473,2,"2025-01-26T02:10:46.605",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419788,1737857446614,"fUST",-258.31075398,0.00016473,2,"2025-01-26T02:10:46.614",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419789,1737857446624,"fUST",-500.60257822,0.00016473,2,"2025-01-26T02:10:46.624",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419790,1737857446633,"fUST",-500.0,0.00016473,2,"2025-01-26T02:10:46.633",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419791,1737857446642,"fUST",-501.02683054,0.00016473,2,"2025-01-26T02:10:46.642",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419792,1737857446652,"fUST",-170.31633,0.00016473,2,"2025-01-26T02:10:46.652",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419793,1737857446661,"fUST",-151.0,0.00016519,2,"2025-01-26T02:10:46.661",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419794,1737857446671,"fUST",-150.805,0.00016548,2,"2025-01-26T02:10:46.671",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419795,1737857446681,"fUST",-2079.969,0.00016548,2,"2025-01-26T02:10:46.681",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419796,1737857446690,"fUST",-538.287,0.00016548,2,"2025-01-26T02:10:46.690",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419797,1737857446699,"fUST",-2314.014,0.00016548,2,"2025-01-26T02:10:46.699",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419798,1737857446709,"fUST",-395.0,0.00016548,2,"2025-01-26T02:10:46.709",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419799,1737857446718,"fUST",-151.0,0.00016548,2,"2025-01-26T02:10:46.718",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419800,1737857446727,"fUST",-151.0,0.00016548,2,"2025-01-26T02:10:46.727",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419801,1737857446736,"fUST",-151.0,0.00016548,2,"2025-01-26T02:10:46.736",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419802,1737857446745,"fUST",-229.45427,0.00016548,2,"2025-01-26T02:10:46.745",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419803,1737857446754,"fUST",-229.45427,0.00016548,2,"2025-01-26T02:10:46.754",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419804,1737857446765,"fUST",-181.345569,0.00016548,2,"2025-01-26T02:10:46.765",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419805,1737857446774,"fUST",-181.345569,0.00016548,2,"2025-01-26T02:10:46.774",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419806,1737857446783,"fUST",-151.0,0.00016548,2,"2025-01-26T02:10:46.783",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419807,1737857446793,"fUST",-256.00516306,0.00016574,2,"2025-01-26T02:10:46.793",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419808,1737857446802,"fUST",-500.0,0.00016574,2,"2025-01-26T02:10:46.802",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419809,1737857446812,"fUST",-154.69604146,0.00016574,2,"2025-01-26T02:10:46.812",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419810,1737857446821,"fUST",-500.0,0.00016574,2,"2025-01-26T02:10:46.821",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419811,1737857446830,"fUST",-159.450478,0.00016575,2,"2025-01-26T02:10:46.830",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419812,1737857446840,"fUST",-160.954184,0.00016575,2,"2025-01-26T02:10:46.840",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419813,1737857446849,"fUST",-151.0,0.00016575,2,"2025-01-26T02:10:46.849",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419814,1737857446858,"fUST",-228.236602,0.00016575,2,"2025-01-26T02:10:46.858",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419815,1737857446868,"fUST",-255.82153155,0.00016575,2,"2025-01-26T02:10:46.868",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419816,1737857446877,"fUST",-345.26041902,0.00016575,2,"2025-01-26T02:10:46.877",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419817,1737857446886,"fUST",-500.0,0.00016575,2,"2025-01-26T02:10:46.886",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419818,1737857446895,"fUST",-500.0,0.00016575,2,"2025-01-26T02:10:46.895",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419819,1737857446904,"fUST",-243.69512762,0.00016575,2,"2025-01-26T02:10:46.904",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419820,1737857446917,"fUST",-256.30487238,0.00016575,2,"2025-01-26T02:10:46.917",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419821,1737857446927,"fUST",-268.27328668,0.00016575,2,"2025-01-26T02:10:46.927",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419822,1737857446936,"fUST",-540.21321174,0.00016575,2,"2025-01-26T02:10:46.936",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419823,1737857446945,"fUST",-220.67066851,0.00016575,2,"2025-01-26T02:10:46.945",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419824,1737857446954,"fUST",-282.1046706,0.00016575,2,"2025-01-26T02:10:46.954",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419825,1737857446963,"fUST",-245.62423995,0.00016575,2,"2025-01-26T02:10:46.963",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419826,1737857446973,"fUST",-381.22840509,0.00016575,2,"2025-01-26T02:10:46.973",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419827,1737857446982,"fUST",-234.77506454,0.00016575,2,"2025-01-26T02:10:46.982",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419828,1737857446991,"fUST",-500.0,0.00016575,2,"2025-01-26T02:10:46.991",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419829,1737857447000,"fUST",-151.0,0.00016575,2,"2025-01-26T02:10:47.000",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419830,1737857447010,"fUST",-151.0,0.00016575,2,"2025-01-26T02:10:47.010",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419831,1737857447019,"fUST",-151.0,0.00016575,2,"2025-01-26T02:10:47.019",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419832,1737857447028,"fUST",-151.0,0.00016575,2,"2025-01-26T02:10:47.028",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419833,1737857447037,"fUST",-354.50888385,0.00016575,2,"2025-01-26T02:10:47.037",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419834,1737857447046,"fUST",-229.45427,0.00016575,2,"2025-01-26T02:10:47.046",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419835,1737857447057,"fUST",-229.45427,0.00016575,2,"2025-01-26T02:10:47.057",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419836,1737857447067,"fUST",-229.45427,0.00016575,2,"2025-01-26T02:10:47.067",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419837,1737857447077,"fUST",-229.45427,0.00016575,2,"2025-01-26T02:10:47.077",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419838,1737857447086,"fUST",-151.0,0.00016575,2,"2025-01-26T02:10:47.086",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419839,1737857447097,"fUST",-266.180933,0.00016575,2,"2025-01-26T02:10:47.097",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419840,1737857447107,"fUST",-500.0,0.00016575,2,"2025-01-26T02:10:47.107",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419841,1737857447116,"fUST",-193.58530495,0.00016575,2,"2025-01-26T02:10:47.116",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419842,1737857447125,"fUST",-500.0,0.00016575,2,"2025-01-26T02:10:47.125",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419843,1737857447135,"fUST",-151.0,0.00016575,2,"2025-01-26T02:10:47.135",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419844,1737857447144,"fUST",-151.0,0.00016575,2,"2025-01-26T02:10:47.144",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419845,1737857447153,"fUST",-151.0,0.00016575,2,"2025-01-26T02:10:47.153",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419846,1737857447163,"fUST",-151.0,0.00016575,2,"2025-01-26T02:10:47.163",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419847,1737857447172,"fUST",-500.0,0.00016575,2,"2025-01-26T02:10:47.172",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419848,1737857447181,"fUST",-500.0,0.00016575,2,"2025-01-26T02:10:47.181",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419849,1737857447190,"fUST",-250.53628336,0.00016575,2,"2025-01-26T02:10:47.190",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419850,1737857447199,"fUST",-161.00494139,0.00016575,2,"2025-01-26T02:10:47.199",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419851,1737857447209,"fUST",-246.6679169,0.00016575,2,"2025-01-26T02:10:47.209",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419852,1737857447220,"fUST",-181.345569,0.00016575,2,"2025-01-26T02:10:47.220",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419853,1737857447229,"fUST",-566.04,0.00016575,2,"2025-01-26T02:10:47.229",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419854,1737857447239,"fUST",-181.345569,0.00016575,2,"2025-01-26T02:10:47.239",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419855,1737857447249,"fUST",-181.345569,0.00016575,2,"2025-01-26T02:10:47.249",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419856,1737857447259,"fUST",-181.345569,0.00016575,2,"2025-01-26T02:10:47.259",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419857,1737857447269,"fUST",-1266.17,0.00016575,2,"2025-01-26T02:10:47.269",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419858,1737857447277,"fUST",-1926.51,0.00016575,2,"2025-01-26T02:10:47.277",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419859,1737857447286,"fUST",-500.0,0.00016575,2,"2025-01-26T02:10:47.286",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419860,1737857447296,"fUST",-500.0,0.00016575,2,"2025-01-26T02:10:47.296",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419861,1737857447305,"fUST",-500.0,0.00016575,2,"2025-01-26T02:10:47.305",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419862,1737857447317,"fUST",-500.0,0.00016575,2,"2025-01-26T02:10:47.317",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419863,1737857447326,"fUST",-346.21550776,0.00016575,2,"2025-01-26T02:10:47.326",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419864,1737857447335,"fUST",-151.0,0.00016575,2,"2025-01-26T02:10:47.335",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419865,1737857447345,"fUST",-151.0,0.00016575,2,"2025-01-26T02:10:47.345",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419867,1737857447354,"fUST",-4478.38,0.00016575,2,"2025-01-26T02:10:47.354",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419869,1737857447364,"fUST",-2021.24,0.00016575,2,"2025-01-26T02:10:47.364",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419870,1737857447373,"fUST",-500.0,0.00016575,2,"2025-01-26T02:10:47.373",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419871,1737857447382,"fUST",-798.61,0.00016575,2,"2025-01-26T02:10:47.382",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419872,1737857447392,"fUST",-622.04,0.00016575,2,"2025-01-26T02:10:47.392",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419873,1737857447401,"fUST",-834.01,0.00016575,2,"2025-01-26T02:10:47.401",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419874,1737857447411,"fUST",-500.0,0.00016575,2,"2025-01-26T02:10:47.411",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419876,1737857447420,"fUST",-500.0,0.00016575,2,"2025-01-26T02:10:47.420",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419877,1737857447429,"fUST",-151.0,0.00016575,2,"2025-01-26T02:10:47.429",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419878,1737857447438,"fUST",-151.0,0.00016575,2,"2025-01-26T02:10:47.438",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419879,1737857447447,"fUST",-500.0,0.00016575,2,"2025-01-26T02:10:47.447",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419880,1737857447456,"fUST",-644.94,0.00016575,2,"2025-01-26T02:10:47.456",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419881,1737857447465,"fUST",-350.944888,0.00016575,2,"2025-01-26T02:10:47.465",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419882,1737857447475,"fUST",-500.0,0.00016575,2,"2025-01-26T02:10:47.475",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419883,1737857447484,"fUST",-531.94,0.00016575,2,"2025-01-26T02:10:47.484",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419884,1737857447494,"fUST",-2652.58,0.00016575,2,"2025-01-26T02:10:47.494",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419885,1737857447504,"fUST",-500.0,0.00016575,2,"2025-01-26T02:10:47.504",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419886,1737857447514,"fUST",-299.26899633,0.00016575,2,"2025-01-26T02:10:47.514",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419887,1737857447523,"fUST",-753.95,0.00016575,2,"2025-01-26T02:10:47.523",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419888,1737857447532,"fUST",-547.59,0.00016575,2,"2025-01-26T02:10:47.532",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419889,1737857447542,"fUST",-714.69,0.00016575,2,"2025-01-26T02:10:47.542",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419890,1737857447551,"fUST",-6322.36,0.00016575,2,"2025-01-26T02:10:47.551",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419891,1737857447560,"fUST",-310.293085,0.000166,2,"2025-01-26T02:10:47.560",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419892,1737857447570,"fUST",-151.0,0.00016612,2,"2025-01-26T02:10:47.570",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419893,1737857447579,"fUST",-151.0,0.00016612,2,"2025-01-26T02:10:47.579",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419894,1737857447588,"fUST",-151.0,0.00016612,2,"2025-01-26T02:10:47.588",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419895,1737857447598,"fUST",-151.0,0.00016612,2,"2025-01-26T02:10:47.598",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419896,1737857447607,"fUST",-246.406943,0.00016612,2,"2025-01-26T02:10:47.607",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419897,1737857447616,"fUST",-36916.59839469,0.00016612,2,"2025-01-26T02:10:47.616",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419898,1737857447625,"fUST",-501.26794667,0.00016642,2,"2025-01-26T02:10:47.625",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419899,1737857447635,"fUST",-359.2938507,0.000167,2,"2025-01-26T02:10:47.635",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419900,1737857447645,"fUST",-354.0685108,0.000167,2,"2025-01-26T02:10:47.645",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419901,1737857447654,"fUST",-354.0685108,0.000167,2,"2025-01-26T02:10:47.654",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419902,1737857447663,"fUST",-354.0685108,0.000167,2,"2025-01-26T02:10:47.663",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419903,1737857447673,"fUST",-152.0,0.00016709,2,"2025-01-26T02:10:47.673",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419904,1737857447682,"fUST",-500.0,0.00016712,2,"2025-01-26T02:10:47.682",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419905,1737857447691,"fUST",-635.6531417,0.00016712,2,"2025-01-26T02:10:47.691",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419906,1737857447700,"fUST",-500.0,0.00016712,2,"2025-01-26T02:10:47.700",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419907,1737857447710,"fUST",-500.0,0.00016712,2,"2025-01-26T02:10:47.710",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419908,1737857447719,"fUST",-151.0,0.00016712,2,"2025-01-26T02:10:47.719",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419909,1737857447731,"fUST",-151.0,0.00016712,2,"2025-01-26T02:10:47.731",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419910,1737857447739,"fUST",-280.509041,0.00016712,2,"2025-01-26T02:10:47.739",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419911,1737857447749,"fUST",-229.45427,0.00016712,2,"2025-01-26T02:10:47.749",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419912,1737857447759,"fUST",-229.45427,0.00016712,2,"2025-01-26T02:10:47.759",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419913,1737857447768,"fUST",-229.45427,0.00016712,2,"2025-01-26T02:10:47.768",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419914,1737857447777,"fUST",-229.45427,0.00016712,2,"2025-01-26T02:10:47.777",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419915,1737857447786,"fUST",-348.19832871,0.00016712,2,"2025-01-26T02:10:47.786",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419916,1737857447796,"fUST",-500.0,0.00016712,2,"2025-01-26T02:10:47.796",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419917,1737857447806,"fUST",-151.0,0.00016712,2,"2025-01-26T02:10:47.806",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419918,1737857447815,"fUST",-151.0,0.00016712,2,"2025-01-26T02:10:47.815",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419919,1737857447826,"fUST",-500.0,0.00016712,2,"2025-01-26T02:10:47.826",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419920,1737857447835,"fUST",-500.0,0.00016712,2,"2025-01-26T02:10:47.835",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419921,1737857447845,"fUST",-566.04,0.00016712,2,"2025-01-26T02:10:47.845",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419922,1737857447854,"fUST",-181.345569,0.00016712,2,"2025-01-26T02:10:47.854",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419923,1737857447864,"fUST",-181.345569,0.00016712,2,"2025-01-26T02:10:47.864",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419924,1737857447873,"fUST",-181.345569,0.00016712,2,"2025-01-26T02:10:47.873",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419925,1737857447910,"fUST",-181.345569,0.00016712,2,"2025-01-26T02:10:47.910",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419926,1737857447920,"fUST",-1266.17,0.00016712,2,"2025-01-26T02:10:47.920",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419927,1737857447929,"fUST",-1926.51,0.00016712,2,"2025-01-26T02:10:47.929",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419928,1737857447938,"fUST",-500.0,0.00016712,2,"2025-01-26T02:10:47.938",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419929,1737857447948,"fUST",-500.0,0.00016712,2,"2025-01-26T02:10:47.948",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419930,1737857447957,"fUST",-500.0,0.00016712,2,"2025-01-26T02:10:47.957",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419931,1737857447966,"fUST",-500.0,0.00016712,2,"2025-01-26T02:10:47.966",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419932,1737857447975,"fUST",-221.777997,0.00016712,2,"2025-01-26T02:10:47.975",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419933,1737857447985,"fUST",-4478.38,0.00016712,2,"2025-01-26T02:10:47.985",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419934,1737857447994,"fUST",-2021.24,0.00016712,2,"2025-01-26T02:10:47.994",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419935,1737857448003,"fUST",-500.0,0.00016712,2,"2025-01-26T02:10:48.003",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419936,1737857448012,"fUST",-798.61,0.00016712,2,"2025-01-26T02:10:48.012",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419937,1737857448021,"fUST",-622.04,0.00016712,2,"2025-01-26T02:10:48.021",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419938,1737857448031,"fUST",-834.01,0.00016712,2,"2025-01-26T02:10:48.031",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419939,1737857448040,"fUST",-500.0,0.00016712,2,"2025-01-26T02:10:48.040",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419940,1737857448049,"fUST",-500.0,0.00016712,2,"2025-01-26T02:10:48.049",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419941,1737857448063,"fUST",-500.0,0.00016712,2,"2025-01-26T02:10:48.063",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419942,1737857448072,"fUST",-644.94,0.00016712,2,"2025-01-26T02:10:48.072",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419943,1737857448081,"fUST",-500.0,0.00016712,2,"2025-01-26T02:10:48.081",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419944,1737857448090,"fUST",-531.94,0.00016712,2,"2025-01-26T02:10:48.090",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419945,1737857448101,"fUST",-2652.58,0.00016712,2,"2025-01-26T02:10:48.101",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419946,1737857448110,"fUST",-500.0,0.00016712,2,"2025-01-26T02:10:48.110",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419947,1737857448119,"fUST",-753.95,0.00016712,2,"2025-01-26T02:10:48.119",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419948,1737857448129,"fUST",-547.59,0.00016712,2,"2025-01-26T02:10:48.129",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419949,1737857448140,"fUST",-714.69,0.00016712,2,"2025-01-26T02:10:48.140",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419950,1737857448149,"fUST",-6322.36,0.00016712,2,"2025-01-26T02:10:48.149",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419951,1737857448159,"fUST",-182.73674188,0.00016762,7,"2025-01-26T02:10:48.159",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419952,1737857448168,"fUST",-500.0,0.000168,2,"2025-01-26T02:10:48.168",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419953,1737857448178,"fUST",-181.345569,0.000168,2,"2025-01-26T02:10:48.178",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419954,1737857448187,"fUST",-181.34557522,0.000168,2,"2025-01-26T02:10:48.187",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419955,1737857448196,"fUST",-20968.80530928,0.00016848,5,"2025-01-26T02:10:48.196",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419956,1737857448214,"fUST",-8954.65980426,0.00016849,5,"2025-01-26T02:10:48.214",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419958,1737857529927,"fUST",248.5777212,0.00013699,2,"2025-01-26T02:12:09.927",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419959,1737857546996,"fUST",40115.7269451,0.00024,120,"2025-01-26T02:12:26.996",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419961,1737857824448,"fUST",400.0,0.00013973,2,"2025-01-26T02:17:04.448",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419962,1737858201960,"fUST",285.934,0.00014923,2,"2025-01-26T02:23:21.960",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419963,1737858210155,"fUST",285.934,0.00014923,2,"2025-01-26T02:23:30.155",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419964,1737858218299,"fUST",150.54095863,0.00014949,2,"2025-01-26T02:23:38.299",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419965,1737858226230,"fUST",150.54095863,0.00014949,2,"2025-01-26T02:23:46.230",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419966,1737858234899,"fUST",150.54095863,0.00014949,2,"2025-01-26T02:23:54.899",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419967,1737858242819,"fUST",150.54095863,0.00014949,2,"2025-01-26T02:24:02.819",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419968,1737858258277,"fUST",150.54095863,0.00014949,2,"2025-01-26T02:24:18.277",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419969,1737858274716,"fUST",150.54095863,0.00014949,2,"2025-01-26T02:24:34.716",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419970,1737858290260,"fUST",150.54095863,0.00014949,2,"2025-01-26T02:24:50.260",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419971,1737858306402,"fUST",150.54095863,0.00014949,2,"2025-01-26T02:25:06.402",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419972,1737858322287,"fUST",150.54095863,0.00014949,2,"2025-01-26T02:25:22.287",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419973,1737858338107,"fUST",150.54095863,0.00014949,2,"2025-01-26T02:25:38.107",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419978,1737858354286,"fUST",150.54095863,0.00014949,2,"2025-01-26T02:25:54.286",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419979,1737858369624,"fUST",150.54095863,0.00014949,2,"2025-01-26T02:26:09.624",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419980,1737858385736,"fUST",150.54095863,0.00014949,2,"2025-01-26T02:26:25.736",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419981,1737858401165,"fUST",150.54095863,0.00014949,2,"2025-01-26T02:26:41.165",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419982,1737858416916,"fUST",150.54095863,0.00014949,2,"2025-01-26T02:26:56.916",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419983,1737858432387,"fUST",150.54095863,0.00014949,2,"2025-01-26T02:27:12.387",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419984,1737858448848,"fUST",150.54095863,0.00014949,2,"2025-01-26T02:27:28.848",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419985,1737858464250,"fUST",150.54095863,0.00014949,2,"2025-01-26T02:27:44.250",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419986,1737858480090,"fUST",150.54095863,0.00014949,2,"2025-01-26T02:28:00.090",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419987,1737858495452,"fUST",150.54095863,0.00014949,2,"2025-01-26T02:28:15.452",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419994,1737858510919,"fUST",150.54095863,0.00014949,2,"2025-01-26T02:28:30.919",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419997,1737858526405,"fUST",150.54095863,0.00014949,2,"2025-01-26T02:28:46.405",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350419999,1737858542379,"fUST",150.54095863,0.00014949,2,"2025-01-26T02:29:02.379",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420000,1737858558315,"fUST",150.54095863,0.00014949,2,"2025-01-26T02:29:18.315",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420001,1737858574812,"fUST",150.54095863,0.00014949,2,"2025-01-26T02:29:34.812",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420009,1737858590891,"fUST",150.54095863,0.00014949,2,"2025-01-26T02:29:50.891",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420010,1737858606898,"fUST",150.54095863,0.00014949,2,"2025-01-26T02:30:06.898",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420011,1737858622822,"fUST",150.54095863,0.00014949,2,"2025-01-26T02:30:22.822",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420046,1737858632501,"fUST",-150.54095863,0.000151,2,"2025-01-26T02:30:32.501",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420047,1737858632511,"fUST",-194.4270295,0.00015444,2,"2025-01-26T02:30:32.511",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420048,1737858632520,"fUST",-285.934,0.0001601,2,"2025-01-26T02:30:32.520",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420049,1737858632530,"fUST",-1592.78706328,0.0001627,7,"2025-01-26T02:30:32.530",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420050,1737858632540,"fUST",-300.0,0.00016437,2,"2025-01-26T02:30:32.540",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420051,1737858632550,"fUST",-151.0,0.00016438,2,"2025-01-26T02:30:32.550",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420052,1737858632559,"fUST",-151.0,0.00016438,2,"2025-01-26T02:30:32.559",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420053,1737858632569,"fUST",-151.0,0.00016438,2,"2025-01-26T02:30:32.569",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420054,1737858632578,"fUST",-151.0,0.00016438,2,"2025-01-26T02:30:32.578",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420055,1737858632587,"fUST",-501.50141218,0.00016438,2,"2025-01-26T02:30:32.587",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420056,1737858632596,"fUST",-504.87778774,0.00016438,2,"2025-01-26T02:30:32.596",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420057,1737858632606,"fUST",-500.0,0.00016438,2,"2025-01-26T02:30:32.606",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420058,1737858632615,"fUST",-500.0,0.00016438,2,"2025-01-26T02:30:32.615",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420059,1737858632626,"fUST",-500.0,0.00016438,2,"2025-01-26T02:30:32.626",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420060,1737858632634,"fUST",-500.0,0.00016438,2,"2025-01-26T02:30:32.634",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420061,1737858632643,"fUST",-279.77798125,0.00016438,2,"2025-01-26T02:30:32.643",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420062,1737858632652,"fUST",-500.0,0.00016438,2,"2025-01-26T02:30:32.652",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420063,1737858632661,"fUST",-183.06964258,0.00016438,2,"2025-01-26T02:30:32.661",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420064,1737858632672,"fUST",-316.93035742,0.00016438,2,"2025-01-26T02:30:32.672",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420065,1737858632681,"fUST",-500.0,0.00016438,2,"2025-01-26T02:30:32.681",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420066,1737858632690,"fUST",-88.72364258,0.00016438,2,"2025-01-26T02:30:32.690",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420110,1737858638331,"fUST",-831.2449205,0.00016175,2,"2025-01-26T02:30:38.331",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420112,1737858638340,"fUST",-831.2449205,0.00016338,2,"2025-01-26T02:30:38.340",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420114,1737858638350,"fUST",-1596.97635742,0.00016438,2,"2025-01-26T02:30:38.350",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420116,1737858638359,"fUST",-270.60441864,0.00016438,2,"2025-01-26T02:30:38.359",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420118,1737858638368,"fUST",-1107.89,0.00016438,2,"2025-01-26T02:30:38.368",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420120,1737858638377,"fUST",-500.0,0.00016438,2,"2025-01-26T02:30:38.377",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420122,1737858638387,"fUST",-500.0,0.00016438,2,"2025-01-26T02:30:38.387",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420124,1737858638397,"fUST",-500.0,0.00016438,2,"2025-01-26T02:30:38.397",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420126,1737858638409,"fUST",-3326.73631101,0.00016438,2,"2025-01-26T02:30:38.409",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420129,1737858638432,"fUST",-528.78757581,0.00016438,2,"2025-01-26T02:30:38.432",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420252,1737858643602,"fUST",-63.06611318,0.00016438,2,"2025-01-26T02:30:43.602",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420253,1737858643612,"fUST",-500.0,0.00016438,2,"2025-01-26T02:30:43.612",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420254,1737858643621,"fUST",-93.68495964,0.00016438,2,"2025-01-26T02:30:43.621",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420271,1737858644134,"fUST",-420.85201663,0.00016438,2,"2025-01-26T02:30:44.134",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420281,1737858646328,"fUST",-624.86302373,0.00016438,2,"2025-01-26T02:30:46.328",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420282,1737858646338,"fUST",-544.28,0.00016438,2,"2025-01-26T02:30:46.338",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420283,1737858646347,"fUST",-1768.58,0.00016438,2,"2025-01-26T02:30:46.347",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420284,1737858646357,"fUST",-500.0,0.00016438,2,"2025-01-26T02:30:46.357",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420285,1737858646366,"fUST",-564.32,0.00016438,2,"2025-01-26T02:30:46.366",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420286,1737858646375,"fUST",-500.0,0.00016438,2,"2025-01-26T02:30:46.375",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420287,1737858646384,"fUST",-698.78,0.00016438,2,"2025-01-26T02:30:46.384",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420288,1737858646393,"fUST",-729.76,0.00016438,2,"2025-01-26T02:30:46.393",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420289,1737858646404,"fUST",-2321.0,0.00016438,2,"2025-01-26T02:30:46.404",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420290,1737858646414,"fUST",-500.0,0.00016438,2,"2025-01-26T02:30:46.414",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420291,1737858646423,"fUST",-500.0,0.00016438,2,"2025-01-26T02:30:46.423",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420292,1737858646432,"fUST",-500.0,0.00016438,2,"2025-01-26T02:30:46.432",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420293,1737858646442,"fUST",-659.71,0.00016438,2,"2025-01-26T02:30:46.442",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420294,1737858646452,"fUST",-500.0,0.00016438,2,"2025-01-26T02:30:46.452",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420295,1737858646461,"fUST",-5532.06,0.00016438,2,"2025-01-26T02:30:46.461",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420296,1737858646470,"fUST",-625.35,0.00016438,2,"2025-01-26T02:30:46.470",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420297,1737858646479,"fUST",-500.0,0.00016438,2,"2025-01-26T02:30:46.479",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420298,1737858646489,"fUST",-500.0,0.00016438,2,"2025-01-26T02:30:46.489",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420299,1737858646498,"fUST",-7083.4458511,0.00016438,2,"2025-01-26T02:30:46.498",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420300,1737858646507,"fUST",-934.04835723,0.00016462,2,"2025-01-26T02:30:46.507",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420301,1737858646516,"fUST",-200.52123021,0.00016475,2,"2025-01-26T02:30:46.516",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420302,1737858646526,"fUST",-500.0,0.00016575,2,"2025-01-26T02:30:46.526",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420303,1737858646535,"fUST",-500.0,0.00016575,2,"2025-01-26T02:30:46.535",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420304,1737858646544,"fUST",-500.0,0.00016575,2,"2025-01-26T02:30:46.544",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420305,1737858646553,"fUST",-500.0,0.00016575,2,"2025-01-26T02:30:46.553",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420306,1737858646562,"fUST",-500.0,0.00016575,2,"2025-01-26T02:30:46.562",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420307,1737858646572,"fUST",-500.0,0.00016575,2,"2025-01-26T02:30:46.572",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420308,1737858646582,"fUST",-329.13005682,0.00016575,2,"2025-01-26T02:30:46.582",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420309,1737858646591,"fUST",-1685.7,0.00016575,2,"2025-01-26T02:30:46.591",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420310,1737858646600,"fUST",-1107.89,0.00016575,2,"2025-01-26T02:30:46.600",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420311,1737858646609,"fUST",-500.0,0.00016575,2,"2025-01-26T02:30:46.609",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420312,1737858646620,"fUST",-500.0,0.00016575,2,"2025-01-26T02:30:46.620",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420313,1737858646629,"fUST",-537.36121429,0.00016575,2,"2025-01-26T02:30:46.629",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420314,1737858646639,"fUST",-3918.59,0.00016575,2,"2025-01-26T02:30:46.639",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420315,1737858646648,"fUST",-500.0,0.00016575,2,"2025-01-26T02:30:46.648",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420316,1737858646657,"fUST",-1139.4,0.00016575,2,"2025-01-26T02:30:46.657",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420317,1737858646667,"fUST",-544.28,0.00016575,2,"2025-01-26T02:30:46.667",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420318,1737858646676,"fUST",-1768.58,0.00016575,2,"2025-01-26T02:30:46.676",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420319,1737858646685,"fUST",-500.0,0.00016575,2,"2025-01-26T02:30:46.685",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420320,1737858646694,"fUST",-564.32,0.00016575,2,"2025-01-26T02:30:46.694",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420321,1737858646703,"fUST",-500.0,0.00016575,2,"2025-01-26T02:30:46.703",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420322,1737858646713,"fUST",-698.78,0.00016575,2,"2025-01-26T02:30:46.713",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420323,1737858646722,"fUST",-729.76,0.00016575,2,"2025-01-26T02:30:46.722",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420324,1737858646731,"fUST",-2321.0,0.00016575,2,"2025-01-26T02:30:46.731",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420325,1737858646740,"fUST",-500.0,0.00016575,2,"2025-01-26T02:30:46.740",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420326,1737858646749,"fUST",-500.0,0.00016575,2,"2025-01-26T02:30:46.749",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420327,1737858646758,"fUST",-500.0,0.00016575,2,"2025-01-26T02:30:46.758",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420328,1737858646767,"fUST",-659.71,0.00016575,2,"2025-01-26T02:30:46.767",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420329,1737858646776,"fUST",-500.0,0.00016575,2,"2025-01-26T02:30:46.776",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420330,1737858646786,"fUST",-5532.06,0.00016575,2,"2025-01-26T02:30:46.786",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420331,1737858646795,"fUST",-625.35,0.00016575,2,"2025-01-26T02:30:46.795",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420332,1737858646803,"fUST",-500.0,0.00016575,2,"2025-01-26T02:30:46.803",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420333,1737858646812,"fUST",-306.25831206,0.00016575,2,"2025-01-26T02:30:46.812",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420334,1737858646822,"fUST",-536.0,0.00016584,2,"2025-01-26T02:30:46.822",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420335,1737858646830,"fUST",-2057.0,0.00016584,2,"2025-01-26T02:30:46.830",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420336,1737858646839,"fUST",-2305.0,0.00016584,2,"2025-01-26T02:30:46.839",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420337,1737858646848,"fUST",-354.0685108,0.000167,2,"2025-01-26T02:30:46.848",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420338,1737858646858,"fUST",-1272.243,0.00016712,2,"2025-01-26T02:30:46.858",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420339,1737858646868,"fUST",-159.12092268,0.00016712,2,"2025-01-26T02:30:46.868",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420340,1737858646879,"fUST",-500.0,0.00016712,2,"2025-01-26T02:30:46.879",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420341,1737858646888,"fUST",-500.0,0.00016712,2,"2025-01-26T02:30:46.888",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420342,1737858646897,"fUST",-633.73842444,0.00016712,2,"2025-01-26T02:30:46.897",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420343,1737858646906,"fUST",-500.0,0.00016712,2,"2025-01-26T02:30:46.906",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420344,1737858646916,"fUST",-500.0,0.00016712,2,"2025-01-26T02:30:46.916",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420345,1737858646925,"fUST",-500.0,0.00016712,2,"2025-01-26T02:30:46.925",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420346,1737858646934,"fUST",-1685.7,0.00016712,2,"2025-01-26T02:30:46.934",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420347,1737858646943,"fUST",-1107.89,0.00016712,2,"2025-01-26T02:30:46.943",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420348,1737858646952,"fUST",-500.0,0.00016712,2,"2025-01-26T02:30:46.952",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420349,1737858646962,"fUST",-500.0,0.00016712,2,"2025-01-26T02:30:46.962",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420350,1737858646971,"fUST",-3918.59,0.00016712,2,"2025-01-26T02:30:46.971",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420351,1737858646981,"fUST",-500.0,0.00016712,2,"2025-01-26T02:30:46.981",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420352,1737858646990,"fUST",-1139.4,0.00016712,2,"2025-01-26T02:30:46.990",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420353,1737858647000,"fUST",-544.28,0.00016712,2,"2025-01-26T02:30:47.000",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420354,1737858647009,"fUST",-1768.58,0.00016712,2,"2025-01-26T02:30:47.009",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420355,1737858647019,"fUST",-500.0,0.00016712,2,"2025-01-26T02:30:47.019",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420356,1737858647028,"fUST",-564.32,0.00016712,2,"2025-01-26T02:30:47.028",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420357,1737858647037,"fUST",-500.0,0.00016712,2,"2025-01-26T02:30:47.037",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420358,1737858647047,"fUST",-326.88862076,0.00016712,2,"2025-01-26T02:30:47.047",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420359,1737858647059,"fUST",-371.89137924,0.00016712,2,"2025-01-26T02:30:47.059",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420360,1737858647068,"fUST",-729.76,0.00016712,2,"2025-01-26T02:30:47.068",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420361,1737858647078,"fUST",-2321.0,0.00016712,2,"2025-01-26T02:30:47.078",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420362,1737858647087,"fUST",-500.0,0.00016712,2,"2025-01-26T02:30:47.087",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420363,1737858647097,"fUST",-500.0,0.00016712,2,"2025-01-26T02:30:47.097",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420364,1737858647106,"fUST",-500.0,0.00016712,2,"2025-01-26T02:30:47.106",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420365,1737858647115,"fUST",-659.71,0.00016712,2,"2025-01-26T02:30:47.115",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420366,1737858647124,"fUST",-500.0,0.00016712,2,"2025-01-26T02:30:47.124",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420367,1737858647134,"fUST",-4607.67027068,0.00016712,2,"2025-01-26T02:30:47.134",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420372,1737858988683,"fUST",400.0,0.00013973,2,"2025-01-26T02:36:28.683",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420373,1737859019363,"fUST",1007.37,0.00022,30,"2025-01-26T02:36:59.363",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420374,1737859052523,"fUST",200.0,0.00024,120,"2025-01-26T02:37:32.523",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420375,1737859156929,"fUST",200.0,0.00024,120,"2025-01-26T02:39:16.929",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420376,1737859291353,"fUST",150.05,0.00024,120,"2025-01-26T02:41:31.353",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420377,1737859408500,"fUST",197.04129189,0.00014996,2,"2025-01-26T02:43:28.500",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420378,1737859424402,"fUST",197.04129189,0.00014996,2,"2025-01-26T02:43:44.402",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420380,1737859440865,"fUST",197.04129189,0.00014996,2,"2025-01-26T02:44:00.865",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420381,1737859456788,"fUST",197.04129189,0.00014996,2,"2025-01-26T02:44:16.788",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420382,1737859472710,"fUST",197.04129189,0.00014996,2,"2025-01-26T02:44:32.710",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420383,1737859642627,"fUST",280.62380415,0.00015048,2,"2025-01-26T02:47:22.627",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420391,1737859717470,"fUST",205.6261523,0.00014735,2,"2025-01-26T02:48:37.470",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420435,1737859832811,"fUST",-197.04129189,0.00015148,2,"2025-01-26T02:50:32.811",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420437,1737859832822,"fUST",-104.95870811,0.00015148,2,"2025-01-26T02:50:32.822",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420458,1737859833014,"fUST",-107.92711518,0.00015148,2,"2025-01-26T02:50:33.014",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420460,1737859833027,"fUST",-1805.8817516,0.00015409,2,"2025-01-26T02:50:33.027",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420462,1737859833039,"fUST",-300.0,0.00015462,2,"2025-01-26T02:50:33.039",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420465,1737859833052,"fUST",-15342.2316286,0.00015463,2,"2025-01-26T02:50:33.052",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420467,1737859833065,"fUST",-24900.0,0.00015559,2,"2025-01-26T02:50:33.065",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420469,1737859833078,"fUST",-727.33930542,0.0001591,2,"2025-01-26T02:50:33.078",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420472,1737859833090,"fUST",-290.73,0.0001601,2,"2025-01-26T02:50:33.090",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420474,1737859833102,"fUST",-500.0,0.00016438,2,"2025-01-26T02:50:33.102",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420476,1737859833116,"fUST",-416.7259146,0.00016438,2,"2025-01-26T02:50:33.116",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420479,1737859833128,"fUST",-502.82426277,0.00016438,2,"2025-01-26T02:50:33.128",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420481,1737859833140,"fUST",-505.26207644,0.00016438,2,"2025-01-26T02:50:33.140",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420483,1737859833154,"fUST",-503.27764944,0.00016438,2,"2025-01-26T02:50:33.154",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420486,1737859833167,"fUST",-500.0,0.00016438,2,"2025-01-26T02:50:33.167",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420488,1737859833180,"fUST",-286.06740376,0.00016438,2,"2025-01-26T02:50:33.180",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420489,1737859833203,"fUST",-213.93259624,0.00016438,2,"2025-01-26T02:50:33.203",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420490,1737859833213,"fUST",-500.0,0.00016438,2,"2025-01-26T02:50:33.213",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420491,1737859833224,"fUST",-1474.99,0.00016438,2,"2025-01-26T02:50:33.224",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420492,1737859833234,"fUST",-296.5328525,0.00016438,2,"2025-01-26T02:50:33.234",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420493,1737859833244,"fUST",-3428.76,0.00016438,2,"2025-01-26T02:50:33.244",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420494,1737859833261,"fUST",-969.41,0.00016438,2,"2025-01-26T02:50:33.261",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420495,1737859833272,"fUST",-500.0,0.00016438,2,"2025-01-26T02:50:33.272",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420496,1737859833284,"fUST",-56.95420019,0.00016438,2,"2025-01-26T02:50:33.284",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420497,1737859833298,"fUST",-279.83021472,0.00016438,2,"2025-01-26T02:50:33.298",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420499,1737859838479,"fUST",-163.21558509,0.00016438,2,"2025-01-26T02:50:38.479",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420500,1737859838488,"fUST",-522.82,0.00016438,2,"2025-01-26T02:50:38.488",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420501,1737859838497,"fUST",-500.0,0.00016438,2,"2025-01-26T02:50:38.497",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420502,1737859838506,"fUST",-1547.51,0.00016438,2,"2025-01-26T02:50:38.506",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420503,1737859838515,"fUST",-500.0,0.00016438,2,"2025-01-26T02:50:38.515",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420504,1737859838524,"fUST",-996.97,0.00016438,2,"2025-01-26T02:50:38.524",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420505,1737859838534,"fUST",-4879.07,0.00016438,2,"2025-01-26T02:50:38.534",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420506,1737859838544,"fUST",-638.54,0.00016438,2,"2025-01-26T02:50:38.544",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420507,1737859838553,"fUST",-500.0,0.00016438,2,"2025-01-26T02:50:38.553",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420508,1737859838563,"fUST",-611.43,0.00016438,2,"2025-01-26T02:50:38.563",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420509,1737859838572,"fUST",-500.0,0.00016438,2,"2025-01-26T02:50:38.572",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420510,1737859838582,"fUST",-500.0,0.00016438,2,"2025-01-26T02:50:38.582",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420511,1737859838591,"fUST",-2051.74,0.00016438,2,"2025-01-26T02:50:38.591",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420512,1737859838600,"fUST",-500.0,0.00016438,2,"2025-01-26T02:50:38.600",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420513,1737859838611,"fUST",-500.0,0.00016438,2,"2025-01-26T02:50:38.611",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420514,1737859838620,"fUST",-500.0,0.00016438,2,"2025-01-26T02:50:38.620",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420516,1737859838629,"fUST",-500.0,0.00016438,2,"2025-01-26T02:50:38.629",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420517,1737859838639,"fUST",-577.24,0.00016438,2,"2025-01-26T02:50:38.639",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420518,1737859838648,"fUST",-500.0,0.00016438,2,"2025-01-26T02:50:38.648",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420519,1737859838657,"fUST",-573.24,0.00016438,2,"2025-01-26T02:50:38.657",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420520,1737859838666,"fUST",-508.02380568,0.00016438,2,"2025-01-26T02:50:38.666",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420521,1737859838675,"fUST",-705.5247658,0.000165,2,"2025-01-26T02:50:38.675",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420522,1737859838684,"fUST",-500.0,0.00016575,2,"2025-01-26T02:50:38.684",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420523,1737859838694,"fUST",-500.0,0.00016575,2,"2025-01-26T02:50:38.694",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420524,1737859838703,"fUST",-500.0,0.00016575,2,"2025-01-26T02:50:38.703",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420525,1737859838712,"fUST",-500.0,0.00016575,2,"2025-01-26T02:50:38.712",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420526,1737859838721,"fUST",-1474.99,0.00016575,2,"2025-01-26T02:50:38.721",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420527,1737859838730,"fUST",-3428.76,0.00016575,2,"2025-01-26T02:50:38.730",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420528,1737859838739,"fUST",-969.41,0.00016575,2,"2025-01-26T02:50:38.739",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420529,1737859838748,"fUST",-500.0,0.00016575,2,"2025-01-26T02:50:38.748",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420530,1737859838757,"fUST",-500.0,0.00016575,2,"2025-01-26T02:50:38.757",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420531,1737859838766,"fUST",-522.82,0.00016575,2,"2025-01-26T02:50:38.766",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420532,1737859838774,"fUST",-500.0,0.00016575,2,"2025-01-26T02:50:38.774",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420533,1737859838783,"fUST",-1547.51,0.00016575,2,"2025-01-26T02:50:38.783",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420534,1737859838792,"fUST",-500.0,0.00016575,2,"2025-01-26T02:50:38.792",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420535,1737859838801,"fUST",-996.97,0.00016575,2,"2025-01-26T02:50:38.801",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420536,1737859838810,"fUST",-4879.07,0.00016575,2,"2025-01-26T02:50:38.810",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420537,1737859838819,"fUST",-638.54,0.00016575,2,"2025-01-26T02:50:38.819",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420538,1737859838828,"fUST",-500.0,0.00016575,2,"2025-01-26T02:50:38.828",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420539,1737859838837,"fUST",-611.43,0.00016575,2,"2025-01-26T02:50:38.837",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420540,1737859838847,"fUST",-500.0,0.00016575,2,"2025-01-26T02:50:38.847",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420541,1737859838858,"fUST",-500.0,0.00016575,2,"2025-01-26T02:50:38.858",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420542,1737859838867,"fUST",-2051.74,0.00016575,2,"2025-01-26T02:50:38.867",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420543,1737859838876,"fUST",-500.0,0.00016575,2,"2025-01-26T02:50:38.876",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420544,1737859838885,"fUST",-500.0,0.00016575,2,"2025-01-26T02:50:38.885",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420545,1737859838894,"fUST",-500.0,0.00016575,2,"2025-01-26T02:50:38.894",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420546,1737859838903,"fUST",-500.0,0.00016575,2,"2025-01-26T02:50:38.903",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420547,1737859838913,"fUST",-577.24,0.00016575,2,"2025-01-26T02:50:38.913",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420548,1737859838922,"fUST",-573.24,0.00016575,2,"2025-01-26T02:50:38.922",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420549,1737859838931,"fUST",-512.75317175,0.0001661,2,"2025-01-26T02:50:38.931",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420550,1737859838940,"fUST",-1160.27375646,0.0001661,2,"2025-01-26T02:50:38.940",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420551,1737859838950,"fUST",-531.56870647,0.0001661,2,"2025-01-26T02:50:38.950",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420552,1737859838959,"fUST",-1160.27375646,0.0001661,2,"2025-01-26T02:50:38.959",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420553,1737859838968,"fUST",-500.0,0.0001661,2,"2025-01-26T02:50:38.968",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420554,1737859838978,"fUST",-1160.27375646,0.0001661,2,"2025-01-26T02:50:38.978",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420555,1737859838987,"fUST",-571.38224544,0.0001661,2,"2025-01-26T02:50:38.987",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420556,1737859838996,"fUST",-500.0,0.0001661,2,"2025-01-26T02:50:38.996",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420557,1737859839005,"fUST",-1160.27375646,0.0001661,2,"2025-01-26T02:50:39.005",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420558,1737859839014,"fUST",-1160.27375646,0.0001661,2,"2025-01-26T02:50:39.014",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420559,1737859839024,"fUST",-500.0,0.0001661,2,"2025-01-26T02:50:39.024",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420560,1737859839034,"fUST",-1160.27375646,0.0001661,2,"2025-01-26T02:50:39.034",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420561,1737859839043,"fUST",-1160.27375646,0.0001661,2,"2025-01-26T02:50:39.043",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420562,1737859839052,"fUST",-500.0,0.0001661,2,"2025-01-26T02:50:39.052",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420563,1737859839061,"fUST",-1160.27375646,0.0001661,2,"2025-01-26T02:50:39.061",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420564,1737859839071,"fUST",-500.0,0.0001661,2,"2025-01-26T02:50:39.071",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420565,1737859839080,"fUST",-1160.27375646,0.0001661,2,"2025-01-26T02:50:39.080",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420566,1737859839089,"fUST",-1160.27375646,0.0001661,2,"2025-01-26T02:50:39.089",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420567,1737859839098,"fUST",-1160.27375646,0.0001661,2,"2025-01-26T02:50:39.098",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420568,1737859839109,"fUST",-1160.27375646,0.0001661,2,"2025-01-26T02:50:39.109",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420569,1737859839119,"fUST",-1160.27375646,0.0001661,2,"2025-01-26T02:50:39.119",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420570,1737859839128,"fUST",-1160.27375646,0.0001661,2,"2025-01-26T02:50:39.128",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420571,1737859839138,"fUST",-1160.27375646,0.0001661,2,"2025-01-26T02:50:39.138",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420572,1737859839147,"fUST",-1160.27375646,0.0001661,2,"2025-01-26T02:50:39.147",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420573,1737859839156,"fUST",-1160.27375646,0.0001661,2,"2025-01-26T02:50:39.156",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420574,1737859839166,"fUST",-1160.27375646,0.0001661,2,"2025-01-26T02:50:39.166",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420576,1737859839175,"fUST",-1160.27375646,0.0001661,2,"2025-01-26T02:50:39.175",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420578,1737859839184,"fUST",-1160.27375646,0.0001661,2,"2025-01-26T02:50:39.184",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420580,1737859839193,"fUST",-1160.27375646,0.0001661,2,"2025-01-26T02:50:39.193",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420581,1737859839202,"fUST",-1160.27375646,0.0001661,2,"2025-01-26T02:50:39.202",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420582,1737859839211,"fUST",-1160.27375646,0.0001661,2,"2025-01-26T02:50:39.211",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420583,1737859839221,"fUST",-1160.27375646,0.0001661,2,"2025-01-26T02:50:39.221",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420584,1737859839230,"fUST",-1160.27375646,0.0001661,2,"2025-01-26T02:50:39.230",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420585,1737859839239,"fUST",-1160.27375646,0.0001661,2,"2025-01-26T02:50:39.239",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420586,1737859839248,"fUST",-1160.27375646,0.0001661,2,"2025-01-26T02:50:39.248",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420587,1737859839257,"fUST",-1160.27375646,0.0001661,2,"2025-01-26T02:50:39.257",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420588,1737859839266,"fUST",-1160.27375646,0.0001661,2,"2025-01-26T02:50:39.266",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420589,1737859839276,"fUST",-1160.27375646,0.0001661,2,"2025-01-26T02:50:39.276",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420590,1737859839285,"fUST",-1160.27375646,0.0001661,2,"2025-01-26T02:50:39.285",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420591,1737859839297,"fUST",-726.12808012,0.0001661,2,"2025-01-26T02:50:39.297",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420680,1737859843744,"fUST",-434.14567634,0.0001661,2,"2025-01-26T02:50:43.744",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420681,1737859843754,"fUST",-216.85432366,0.0001661,2,"2025-01-26T02:50:43.754",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420730,1737859846524,"fUST",-346.94028826,0.0001661,2,"2025-01-26T02:50:46.524",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420731,1737859846536,"fUST",-596.47914454,0.0001661,2,"2025-01-26T02:50:46.536",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420732,1737859846545,"fUST",-297.76371246,0.0001661,2,"2025-01-26T02:50:46.545",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420733,1737859846576,"fUST",-862.510044,0.0001661,2,"2025-01-26T02:50:46.576",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420734,1737859846586,"fUST",-1160.27375646,0.0001661,2,"2025-01-26T02:50:46.586",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420735,1737859846596,"fUST",-1160.27375646,0.0001661,2,"2025-01-26T02:50:46.596",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420736,1737859846605,"fUST",-1160.27375646,0.0001661,2,"2025-01-26T02:50:46.605",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420737,1737859846617,"fUST",-1160.27375646,0.0001661,2,"2025-01-26T02:50:46.617",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420738,1737859846627,"fUST",-1160.27375646,0.0001661,2,"2025-01-26T02:50:46.627",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420739,1737859846636,"fUST",-1160.27375646,0.0001661,2,"2025-01-26T02:50:46.636",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420740,1737859846645,"fUST",-1160.27375646,0.0001661,2,"2025-01-26T02:50:46.645",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420741,1737859846654,"fUST",-1160.27375646,0.0001661,2,"2025-01-26T02:50:46.654",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420742,1737859846664,"fUST",-1160.27375646,0.0001661,2,"2025-01-26T02:50:46.664",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420743,1737859846674,"fUST",-1160.27375646,0.0001661,2,"2025-01-26T02:50:46.674",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420744,1737859846684,"fUST",-1157.82348038,0.0001661,2,"2025-01-26T02:50:46.684",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420745,1737859846696,"fUST",-2.45027608,0.0001661,2,"2025-01-26T02:50:46.696",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420746,1737859846706,"fUST",-1160.27375646,0.0001661,2,"2025-01-26T02:50:46.706",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420747,1737859846715,"fUST",-1160.27375646,0.0001661,2,"2025-01-26T02:50:46.715",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420748,1737859846724,"fUST",-1160.27375646,0.0001661,2,"2025-01-26T02:50:46.724",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420749,1737859846734,"fUST",-1160.27375646,0.0001661,2,"2025-01-26T02:50:46.734",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420750,1737859846742,"fUST",-150.248,0.00016611,2,"2025-01-26T02:50:46.742",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420751,1737859846751,"fUST",-536.0,0.00016611,2,"2025-01-26T02:50:46.751",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420752,1737859846760,"fUST",-2057.0,0.00016611,2,"2025-01-26T02:50:46.760",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420753,1737859846769,"fUST",-858.27509901,0.00016611,2,"2025-01-26T02:50:46.769",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420754,1737859846781,"fUST",-1446.72490099,0.00016611,2,"2025-01-26T02:50:46.781",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420755,1737859846790,"fUST",-395.0,0.00016611,2,"2025-01-26T02:50:46.790",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420756,1737859846799,"fUST",-150.221,0.00016611,2,"2025-01-26T02:50:46.799",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420757,1737859846808,"fUST",-504.48501096,0.00016673,2,"2025-01-26T02:50:46.808",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420758,1737859846817,"fUST",-412.32205462,0.00016673,2,"2025-01-26T02:50:46.817",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420759,1737859846826,"fUST",-500.0,0.00016673,2,"2025-01-26T02:50:46.826",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420760,1737859846836,"fUST",-179.20361414,0.00016697,2,"2025-01-26T02:50:46.836",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420761,1737859846845,"fUST",-500.0,0.00016697,2,"2025-01-26T02:50:46.845",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420762,1737859846858,"fUST",-583.10524661,0.00016697,2,"2025-01-26T02:50:46.858",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420763,1737859846871,"fUST",-11174.6298837,0.00016697,5,"2025-01-26T02:50:46.871",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420764,1737859846879,"fUST",-1987.21224963,0.00016697,5,"2025-01-26T02:50:46.879",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420765,1737859846917,"fUST",-7454.5588698,0.00016697,5,"2025-01-26T02:50:46.917",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420766,1737860007961,"fUST",3000.0,0.00022,30,"2025-01-26T02:53:27.961",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420767,1737860035644,"fUST",9328.59576722,0.00022,30,"2025-01-26T02:53:55.644",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420768,1737860095345,"fUST",400.0,0.00013973,2,"2025-01-26T02:54:55.345",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420769,1737860142257,"fUST",189.282432,0.00013699,2,"2025-01-26T02:55:42.257",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420770,1737860291902,"fUST",161.222481,0.00022,30,"2025-01-26T02:58:11.902",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420771,1737860408934,"fUST",939.0,0.00024,120,"2025-01-26T03:00:08.934",0.00022995,10.0,0.9026764488799799,324789083.7157639]
[350420774,1737860764108,"fUST",776.48,0.00010959,2,"2025-01-26T03:06:04.108",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420775,1737860777835,"fUST",-2476.69539423,0.000154,2,"2025-01-26T03:06:17.835",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420776,1737860777858,"fUST",-2476.69539419,0.00015441,2,"2025-01-26T03:06:17.858",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420777,1737860777880,"fUST",-202.8387759,0.00015445,2,"2025-01-26T03:06:17.880",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420778,1737860777903,"fUST",-2476.69539419,0.00015482,2,"2025-01-26T03:06:17.903",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420779,1737860777925,"fUST",-150.24525927,0.000155,2,"2025-01-26T03:06:17.925",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420780,1737860777947,"fUST",-2476.69539419,0.00015523,2,"2025-01-26T03:06:17.947",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420781,1737860777970,"fUST",-2476.69539419,0.00015564,2,"2025-01-26T03:06:17.970",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420782,1737860777992,"fUST",-2476.69539419,0.00015605,2,"2025-01-26T03:06:17.992",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420783,1737860778016,"fUST",-294.904,0.0001601,2,"2025-01-26T03:06:18.016",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420784,1737860778040,"fUST",-211.13673146,0.0001601,2,"2025-01-26T03:06:18.040",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420785,1737860778064,"fUST",-10938.46183397,0.00016235,2,"2025-01-26T03:06:18.064",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420786,1737860778088,"fUST",-176.97980051,0.00016337,2,"2025-01-26T03:06:18.088",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420787,1737860778111,"fUST",-176.9798005,0.00016406,2,"2025-01-26T03:06:18.111",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420788,1737860778138,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:18.138",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420789,1737860778168,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:18.168",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420790,1737860778197,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:18.197",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420791,1737860778225,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:18.225",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420792,1737860778249,"fUST",-641.30352216,0.00016437,2,"2025-01-26T03:06:18.249",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420793,1737860778277,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:18.277",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420794,1737860778307,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:18.307",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420795,1737860778334,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:18.334",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420796,1737860778362,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:18.362",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420797,1737860778389,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:18.389",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420798,1737860778421,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:18.421",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420799,1737860778464,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:18.464",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420800,1737860778492,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:18.492",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420801,1737860778519,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:18.519",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420802,1737860778547,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:18.547",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420803,1737860778575,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:18.575",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420804,1737860778602,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:18.602",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420805,1737860778629,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:18.629",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420806,1737860778655,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:18.655",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420807,1737860778682,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:18.682",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420808,1737860778710,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:18.710",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420809,1737860778736,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:18.736",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420810,1737860778763,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:18.763",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420811,1737860778790,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:18.790",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420812,1737860778816,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:18.816",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420813,1737860778843,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:18.843",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420814,1737860778869,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:18.869",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420815,1737860778895,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:18.895",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420816,1737860778923,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:18.923",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420817,1737860778951,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:18.951",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420818,1737860778978,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:18.978",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420819,1737860779005,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:19.005",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420820,1737860779031,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:19.031",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420821,1737860779058,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:19.058",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420822,1737860779084,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:19.084",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420823,1737860779111,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:19.111",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420824,1737860779140,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:19.140",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420825,1737860779169,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:19.169",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420826,1737860779198,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:19.198",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420827,1737860779229,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:19.229",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420828,1737860779257,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:19.257",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420829,1737860779285,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:19.285",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420830,1737860779313,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:19.313",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420831,1737860779341,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:19.341",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420832,1737860779368,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:19.368",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420833,1737860779501,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:19.501",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420834,1737860779535,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:19.535",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420835,1737860779562,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:19.562",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420836,1737860779589,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:19.589",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420837,1737860779614,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:19.614",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420838,1737860779641,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:19.641",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420839,1737860779667,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:19.667",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420840,1737860779692,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:19.692",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420841,1737860779719,"fUST",-194.16830491,0.00016437,2,"2025-01-26T03:06:19.719",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420842,1737860779745,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:19.745",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420843,1737860779771,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:19.771",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420844,1737860779798,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:19.798",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420845,1737860779824,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:19.824",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420846,1737860779850,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:19.850",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420847,1737860779877,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:19.877",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420848,1737860779904,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:19.904",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420849,1737860779933,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:19.933",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420850,1737860779960,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:19.960",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420851,1737860779986,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:19.986",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420852,1737860780015,"fUST",-1247.07438036,0.00016437,2,"2025-01-26T03:06:20.015",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420853,1737860780042,"fUST",-1247.07438036,0.00016437,2,"2025-01-26T03:06:20.042",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420854,1737860780069,"fUST",-1247.07438036,0.00016437,2,"2025-01-26T03:06:20.069",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420855,1737860780095,"fUST",-1247.07438036,0.00016437,2,"2025-01-26T03:06:20.095",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420856,1737860780124,"fUST",-1247.07438036,0.00016437,2,"2025-01-26T03:06:20.124",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420857,1737860780159,"fUST",-1247.07438036,0.00016437,2,"2025-01-26T03:06:20.159",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420858,1737860780187,"fUST",-1247.07438036,0.00016437,2,"2025-01-26T03:06:20.187",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420859,1737860780214,"fUST",-1247.07438036,0.00016437,2,"2025-01-26T03:06:20.214",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420860,1737860780242,"fUST",-1247.07438036,0.00016437,2,"2025-01-26T03:06:20.242",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420861,1737860780268,"fUST",-1247.07438036,0.00016437,2,"2025-01-26T03:06:20.268",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420862,1737860780294,"fUST",-1247.07438036,0.00016437,2,"2025-01-26T03:06:20.294",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420863,1737860780322,"fUST",-1247.07438036,0.00016437,2,"2025-01-26T03:06:20.322",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420864,1737860780349,"fUST",-1247.07438036,0.00016437,2,"2025-01-26T03:06:20.349",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420865,1737860780376,"fUST",-1247.07438036,0.00016437,2,"2025-01-26T03:06:20.376",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420866,1737860780403,"fUST",-1247.07438036,0.00016437,2,"2025-01-26T03:06:20.403",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420867,1737860780430,"fUST",-1247.07438036,0.00016437,2,"2025-01-26T03:06:20.430",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420868,1737860780457,"fUST",-1247.07438036,0.00016437,2,"2025-01-26T03:06:20.457",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420869,1737860780484,"fUST",-1247.07438036,0.00016437,2,"2025-01-26T03:06:20.484",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420870,1737860780512,"fUST",-1247.07438036,0.00016437,2,"2025-01-26T03:06:20.512",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420871,1737860780538,"fUST",-1247.07438036,0.00016437,2,"2025-01-26T03:06:20.538",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420872,1737860780566,"fUST",-1247.07438036,0.00016437,2,"2025-01-26T03:06:20.566",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420873,1737860780592,"fUST",-1247.07438036,0.00016437,2,"2025-01-26T03:06:20.592",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420874,1737860780618,"fUST",-1247.07438036,0.00016437,2,"2025-01-26T03:06:20.618",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420875,1737860780644,"fUST",-1247.07438036,0.00016437,2,"2025-01-26T03:06:20.644",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420876,1737860780671,"fUST",-1247.07438036,0.00016437,2,"2025-01-26T03:06:20.671",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420877,1737860780699,"fUST",-1247.07438036,0.00016437,2,"2025-01-26T03:06:20.699",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420878,1737860780725,"fUST",-1247.07438029,0.00016437,2,"2025-01-26T03:06:20.725",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420879,1737860780750,"fUST",-500.0,0.00016437,2,"2025-01-26T03:06:20.750",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420880,1737860780773,"fUST",-337.38592476,0.00016437,2,"2025-01-26T03:06:20.773",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420881,1737860780797,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:20.797",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420882,1737860780821,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:20.821",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420883,1737860780845,"fUST",-370.14361121,0.00016438,2,"2025-01-26T03:06:20.845",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420884,1737860780869,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:20.869",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420885,1737860780892,"fUST",-503.00863323,0.00016438,2,"2025-01-26T03:06:20.892",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420886,1737860780917,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:20.917",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420887,1737860780941,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:20.941",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420888,1737860780965,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:20.965",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420889,1737860780989,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:20.989",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420890,1737860781014,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:21.014",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420891,1737860781037,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:21.037",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420892,1737860781061,"fUST",-503.34869977,0.00016438,2,"2025-01-26T03:06:21.061",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420893,1737860781086,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:21.086",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420894,1737860781109,"fUST",-299.54820353,0.00016438,2,"2025-01-26T03:06:21.109",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420895,1737860781135,"fUST",-507.43773227,0.00016438,2,"2025-01-26T03:06:21.135",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420896,1737860781158,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:21.158",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420897,1737860781184,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:21.184",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420898,1737860781208,"fUST",-503.06004437,0.00016438,2,"2025-01-26T03:06:21.208",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420899,1737860781232,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:21.232",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420900,1737860781257,"fUST",-506.04055063,0.00016438,2,"2025-01-26T03:06:21.257",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420901,1737860781281,"fUST",-506.5605499,0.00016438,2,"2025-01-26T03:06:21.281",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420902,1737860781305,"fUST",-503.56597283,0.00016438,2,"2025-01-26T03:06:21.305",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420903,1737860781329,"fUST",-504.20181855,0.00016438,2,"2025-01-26T03:06:21.329",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420904,1737860781352,"fUST",-508.20227806,0.00016438,2,"2025-01-26T03:06:21.352",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420905,1737860781376,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:21.376",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420906,1737860781399,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:21.399",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420907,1737860781423,"fUST",-504.07962289,0.00016438,2,"2025-01-26T03:06:21.423",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420908,1737860781446,"fUST",-514.98974354,0.00016438,2,"2025-01-26T03:06:21.446",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420909,1737860781469,"fUST",-503.91371983,0.00016438,2,"2025-01-26T03:06:21.469",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420910,1737860781492,"fUST",-535.01182307,0.00016438,2,"2025-01-26T03:06:21.492",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420911,1737860781516,"fUST",-393.36604059,0.00016438,2,"2025-01-26T03:06:21.516",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420912,1737860781540,"fUST",-504.94433521,0.00016438,2,"2025-01-26T03:06:21.540",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420913,1737860781564,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:21.564",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420914,1737860781588,"fUST",-502.69108418,0.00016438,2,"2025-01-26T03:06:21.588",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420915,1737860781612,"fUST",-505.35009791,0.00016438,2,"2025-01-26T03:06:21.612",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420916,1737860781636,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:21.636",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420917,1737860781660,"fUST",-913.89,0.00016438,2,"2025-01-26T03:06:21.660",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420918,1737860781684,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:21.684",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420919,1737860781707,"fUST",-505.23648896,0.00016438,2,"2025-01-26T03:06:21.707",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420920,1737860781731,"fUST",-506.61853417,0.00016438,2,"2025-01-26T03:06:21.731",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420921,1737860781754,"fUST",-502.95951397,0.00016438,2,"2025-01-26T03:06:21.754",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420922,1737860781778,"fUST",-552.80685326,0.00016438,2,"2025-01-26T03:06:21.778",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420923,1737860781801,"fUST",-503.41071772,0.00016438,2,"2025-01-26T03:06:21.801",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420924,1737860781826,"fUST",-512.46061343,0.00016438,2,"2025-01-26T03:06:21.826",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420925,1737860781850,"fUST",-507.76495853,0.00016438,2,"2025-01-26T03:06:21.850",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420926,1737860781875,"fUST",-508.32934745,0.00016438,2,"2025-01-26T03:06:21.875",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420927,1737860781899,"fUST",-503.08887126,0.00016438,2,"2025-01-26T03:06:21.899",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420928,1737860782013,"fUST",-509.75384204,0.00016438,2,"2025-01-26T03:06:22.013",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420929,1737860782045,"fUST",-501.51691685,0.00016438,2,"2025-01-26T03:06:22.045",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420930,1737860782069,"fUST",-502.86763393,0.00016438,2,"2025-01-26T03:06:22.069",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420931,1737860782092,"fUST",-505.37191104,0.00016438,2,"2025-01-26T03:06:22.092",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420932,1737860782115,"fUST",-503.47892815,0.00016438,2,"2025-01-26T03:06:22.115",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420933,1737860782142,"fUST",-331.23977011,0.00016438,2,"2025-01-26T03:06:22.142",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420934,1737860782167,"fUST",-509.31135088,0.00016438,2,"2025-01-26T03:06:22.167",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420935,1737860782191,"fUST",-502.44400873,0.00016438,2,"2025-01-26T03:06:22.191",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420936,1737860782218,"fUST",-504.82188206,0.00016438,2,"2025-01-26T03:06:22.218",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420937,1737860782241,"fUST",-502.77089554,0.00016438,2,"2025-01-26T03:06:22.241",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420938,1737860782265,"fUST",-259.28082776,0.00016438,2,"2025-01-26T03:06:22.265",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420939,1737860782288,"fUST",-509.05813483,0.00016438,2,"2025-01-26T03:06:22.288",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420940,1737860782312,"fUST",-507.60715418,0.00016438,2,"2025-01-26T03:06:22.312",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420941,1737860782336,"fUST",-509.1867193,0.00016438,2,"2025-01-26T03:06:22.336",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420942,1737860782360,"fUST",-514.31911358,0.00016438,2,"2025-01-26T03:06:22.360",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420943,1737860782383,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:22.383",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420944,1737860782405,"fUST",-501.87381812,0.00016438,2,"2025-01-26T03:06:22.405",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420945,1737860782428,"fUST",-508.3829747,0.00016438,2,"2025-01-26T03:06:22.428",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420946,1737860782450,"fUST",-521.02144998,0.00016438,2,"2025-01-26T03:06:22.450",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420947,1737860782473,"fUST",-501.44335063,0.00016438,2,"2025-01-26T03:06:22.473",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420948,1737860782496,"fUST",-350.66067306,0.00016438,2,"2025-01-26T03:06:22.496",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420949,1737860782519,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:22.519",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420950,1737860782542,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:22.542",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420951,1737860782565,"fUST",-504.53425034,0.00016438,2,"2025-01-26T03:06:22.565",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420952,1737860782587,"fUST",-503.19000807,0.00016438,2,"2025-01-26T03:06:22.587",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420953,1737860782610,"fUST",-504.60580803,0.00016438,2,"2025-01-26T03:06:22.610",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420954,1737860782632,"fUST",-510.4095393,0.00016438,2,"2025-01-26T03:06:22.632",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420955,1737860782655,"fUST",-506.03524974,0.00016438,2,"2025-01-26T03:06:22.655",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420956,1737860782677,"fUST",-503.1837581,0.00016438,2,"2025-01-26T03:06:22.677",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420957,1737860782700,"fUST",-504.04305189,0.00016438,2,"2025-01-26T03:06:22.700",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420958,1737860782723,"fUST",-504.54481374,0.00016438,2,"2025-01-26T03:06:22.723",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420959,1737860782746,"fUST",-502.05124141,0.00016438,2,"2025-01-26T03:06:22.746",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420960,1737860782770,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:22.770",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420961,1737860782792,"fUST",-506.08528549,0.00016438,2,"2025-01-26T03:06:22.792",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420962,1737860782814,"fUST",-503.03685126,0.00016438,2,"2025-01-26T03:06:22.814",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420963,1737860782838,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:22.838",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420964,1737860782861,"fUST",-502.30231396,0.00016438,2,"2025-01-26T03:06:22.861",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420965,1737860782884,"fUST",-513.15050003,0.00016438,2,"2025-01-26T03:06:22.884",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420966,1737860782907,"fUST",-504.37706575,0.00016438,2,"2025-01-26T03:06:22.907",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420967,1737860782930,"fUST",-502.16956843,0.00016438,2,"2025-01-26T03:06:22.930",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420968,1737860782954,"fUST",-506.1068666,0.00016438,2,"2025-01-26T03:06:22.954",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420969,1737860782977,"fUST",-502.52009632,0.00016438,2,"2025-01-26T03:06:22.977",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420970,1737860783001,"fUST",-505.39257501,0.00016438,2,"2025-01-26T03:06:23.001",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420971,1737860783023,"fUST",-506.97471474,0.00016438,2,"2025-01-26T03:06:23.023",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420972,1737860783047,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:23.047",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420973,1737860783070,"fUST",-505.71104052,0.00016438,2,"2025-01-26T03:06:23.070",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420974,1737860783094,"fUST",-510.95215057,0.00016438,2,"2025-01-26T03:06:23.094",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420975,1737860783117,"fUST",-487.99849591,0.00016438,2,"2025-01-26T03:06:23.117",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420976,1737860783144,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:23.144",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420977,1737860783169,"fUST",-504.75606165,0.00016438,2,"2025-01-26T03:06:23.169",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420978,1737860783192,"fUST",-504.48867882,0.00016438,2,"2025-01-26T03:06:23.192",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420979,1737860783217,"fUST",-506.23243885,0.00016438,2,"2025-01-26T03:06:23.217",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420980,1737860783240,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:23.240",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420981,1737860783263,"fUST",-504.14500643,0.00016438,2,"2025-01-26T03:06:23.263",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420982,1737860783287,"fUST",-505.30817456,0.00016438,2,"2025-01-26T03:06:23.287",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420983,1737860783310,"fUST",-503.46899069,0.00016438,2,"2025-01-26T03:06:23.310",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420984,1737860783334,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:23.334",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420985,1737860783356,"fUST",-513.33475548,0.00016438,2,"2025-01-26T03:06:23.356",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420986,1737860783381,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:23.381",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420987,1737860783405,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:23.405",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420988,1737860783429,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:23.429",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420989,1737860783454,"fUST",-503.59360804,0.00016438,2,"2025-01-26T03:06:23.454",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420990,1737860783477,"fUST",-305.53560276,0.00016438,2,"2025-01-26T03:06:23.477",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420991,1737860783500,"fUST",-509.72001496,0.00016438,2,"2025-01-26T03:06:23.500",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420992,1737860783525,"fUST",-573.37,0.00016438,2,"2025-01-26T03:06:23.525",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420993,1737860783549,"fUST",-506.80771514,0.00016438,2,"2025-01-26T03:06:23.549",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420994,1737860783572,"fUST",-501.88048809,0.00016438,2,"2025-01-26T03:06:23.572",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420995,1737860783595,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:23.595",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420996,1737860783619,"fUST",-504.79742266,0.00016438,2,"2025-01-26T03:06:23.619",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420997,1737860783644,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:23.644",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420998,1737860783668,"fUST",-497.63156487,0.00016438,2,"2025-01-26T03:06:23.668",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350420999,1737860783692,"fUST",-506.76267158,0.00016438,2,"2025-01-26T03:06:23.692",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421000,1737860783716,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:23.716",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421001,1737860783741,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:23.741",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421002,1737860783764,"fUST",-504.65463851,0.00016438,2,"2025-01-26T03:06:23.764",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421003,1737860783787,"fUST",-485.67224958,0.00016438,2,"2025-01-26T03:06:23.787",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421004,1737860783811,"fUST",-616.05,0.00016438,2,"2025-01-26T03:06:23.811",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421005,1737860783834,"fUST",-506.25238618,0.00016438,2,"2025-01-26T03:06:23.834",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421006,1737860783857,"fUST",-504.92710515,0.00016438,2,"2025-01-26T03:06:23.857",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421007,1737860783881,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:23.881",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421008,1737860783905,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:23.905",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421009,1737860783928,"fUST",-503.73571286,0.00016438,2,"2025-01-26T03:06:23.928",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421010,1737860783953,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:23.953",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421011,1737860783977,"fUST",-501.52924763,0.00016438,2,"2025-01-26T03:06:23.977",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421012,1737860784001,"fUST",-506.46376806,0.00016438,2,"2025-01-26T03:06:24.001",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421013,1737860784025,"fUST",-504.79065571,0.00016438,2,"2025-01-26T03:06:24.025",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421014,1737860784049,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:24.049",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421015,1737860784073,"fUST",-645.17404411,0.00016438,2,"2025-01-26T03:06:24.073",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421016,1737860784096,"fUST",-502.87477962,0.00016438,2,"2025-01-26T03:06:24.096",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421017,1737860784120,"fUST",-506.36811001,0.00016438,2,"2025-01-26T03:06:24.120",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421018,1737860784148,"fUST",-504.35346288,0.00016438,2,"2025-01-26T03:06:24.148",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421019,1737860784173,"fUST",-506.72259767,0.00016438,2,"2025-01-26T03:06:24.173",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421020,1737860784200,"fUST",-506.92573381,0.00016438,2,"2025-01-26T03:06:24.200",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421021,1737860784228,"fUST",-502.22,0.00016438,2,"2025-01-26T03:06:24.228",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421022,1737860784252,"fUST",-512.26220794,0.00016438,2,"2025-01-26T03:06:24.252",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421023,1737860784277,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:24.277",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421024,1737860784408,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:24.408",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421025,1737860784432,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:24.432",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421026,1737860784456,"fUST",-502.16913499,0.00016438,2,"2025-01-26T03:06:24.456",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421027,1737860784480,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:24.480",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421028,1737860784504,"fUST",-506.10949662,0.00016438,2,"2025-01-26T03:06:24.504",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421029,1737860784530,"fUST",-606.17,0.00016438,2,"2025-01-26T03:06:24.530",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421030,1737860784553,"fUST",-505.42284264,0.00016438,2,"2025-01-26T03:06:24.553",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421031,1737860784576,"fUST",-503.7554807,0.00016438,2,"2025-01-26T03:06:24.576",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421032,1737860784601,"fUST",-529.78354431,0.00016438,2,"2025-01-26T03:06:24.601",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421033,1737860784627,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:24.627",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421034,1737860784651,"fUST",-502.55251105,0.00016438,2,"2025-01-26T03:06:24.651",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421035,1737860784675,"fUST",-504.36381137,0.00016438,2,"2025-01-26T03:06:24.675",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421036,1737860784699,"fUST",-504.35385409,0.00016438,2,"2025-01-26T03:06:24.699",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421037,1737860784723,"fUST",-505.56553446,0.00016438,2,"2025-01-26T03:06:24.723",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421038,1737860784747,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:24.747",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421039,1737860784770,"fUST",-505.05104049,0.00016438,2,"2025-01-26T03:06:24.770",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421040,1737860784796,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:24.796",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421041,1737860784823,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:24.823",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421042,1737860784850,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:24.850",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421043,1737860784874,"fUST",-506.06790864,0.00016438,2,"2025-01-26T03:06:24.874",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421044,1737860784900,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:24.900",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421045,1737860784923,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:24.923",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421046,1737860784947,"fUST",-505.45546034,0.00016438,2,"2025-01-26T03:06:24.947",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421047,1737860784975,"fUST",-503.95085173,0.00016438,2,"2025-01-26T03:06:24.975",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421048,1737860784999,"fUST",-504.37472567,0.00016438,2,"2025-01-26T03:06:24.999",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421049,1737860785024,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:25.024",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421050,1737860785049,"fUST",-524.18335274,0.00016438,2,"2025-01-26T03:06:25.049",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421051,1737860785074,"fUST",-536.13,0.00016438,2,"2025-01-26T03:06:25.074",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421052,1737860785098,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:25.098",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421053,1737860785123,"fUST",-516.69955821,0.00016438,2,"2025-01-26T03:06:25.123",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421054,1737860785154,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:25.154",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421055,1737860785180,"fUST",-505.40407476,0.00016438,2,"2025-01-26T03:06:25.180",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421056,1737860785208,"fUST",-1468.53,0.00016438,2,"2025-01-26T03:06:25.208",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421057,1737860785233,"fUST",-525.89840416,0.00016438,2,"2025-01-26T03:06:25.233",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421058,1737860785257,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:25.257",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421059,1737860785282,"fUST",-505.53439986,0.00016438,2,"2025-01-26T03:06:25.282",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421060,1737860785306,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:25.306",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421061,1737860785331,"fUST",-504.76130007,0.00016438,2,"2025-01-26T03:06:25.331",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421062,1737860785355,"fUST",-512.73156107,0.00016438,2,"2025-01-26T03:06:25.355",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421063,1737860785378,"fUST",-502.91472487,0.00016438,2,"2025-01-26T03:06:25.378",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421064,1737860785402,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:25.402",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421065,1737860785428,"fUST",-546.48572328,0.00016438,2,"2025-01-26T03:06:25.428",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421066,1737860785452,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:25.452",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421067,1737860785476,"fUST",-506.20603404,0.00016438,2,"2025-01-26T03:06:25.476",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421068,1737860785500,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:25.500",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421069,1737860785525,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:25.525",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421070,1737860785549,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:25.549",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421071,1737860785575,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:25.575",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421072,1737860785599,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:25.599",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421073,1737860785624,"fUST",-933.3,0.00016438,2,"2025-01-26T03:06:25.624",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421074,1737860785648,"fUST",-505.68612926,0.00016438,2,"2025-01-26T03:06:25.648",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421075,1737860785671,"fUST",-508.3806981,0.00016438,2,"2025-01-26T03:06:25.671",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421076,1737860785696,"fUST",-505.08606408,0.00016438,2,"2025-01-26T03:06:25.696",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421077,1737860785720,"fUST",-502.54703828,0.00016438,2,"2025-01-26T03:06:25.720",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421078,1737860785745,"fUST",-506.67149873,0.00016438,2,"2025-01-26T03:06:25.745",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421079,1737860785769,"fUST",-3257.83,0.00016438,2,"2025-01-26T03:06:25.769",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421080,1737860785792,"fUST",-506.26626957,0.00016438,2,"2025-01-26T03:06:25.792",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421081,1737860785816,"fUST",-509.10145565,0.00016438,2,"2025-01-26T03:06:25.816",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421082,1737860785840,"fUST",-510.10861634,0.00016438,2,"2025-01-26T03:06:25.840",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421083,1737860785862,"fUST",-503.58017797,0.00016438,2,"2025-01-26T03:06:25.862",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421084,1737860785885,"fUST",-509.43499841,0.00016438,2,"2025-01-26T03:06:25.885",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421085,1737860785908,"fUST",-503.69323923,0.00016438,2,"2025-01-26T03:06:25.908",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421086,1737860785931,"fUST",-501.84088076,0.00016438,2,"2025-01-26T03:06:25.931",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421087,1737860785956,"fUST",-513.06191126,0.00016438,2,"2025-01-26T03:06:25.956",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421088,1737860785979,"fUST",-519.18301081,0.00016438,2,"2025-01-26T03:06:25.979",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421089,1737860786004,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:26.004",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421090,1737860786028,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:26.028",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421091,1737860786052,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:26.052",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421092,1737860786077,"fUST",-508.87392026,0.00016438,2,"2025-01-26T03:06:26.077",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421093,1737860786101,"fUST",-512.99763249,0.00016438,2,"2025-01-26T03:06:26.101",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421094,1737860786126,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:26.126",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421095,1737860786157,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:26.157",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421096,1737860786182,"fUST",-201.32240398,0.00016438,2,"2025-01-26T03:06:26.182",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421097,1737860786208,"fUST",-502.81915851,0.00016438,2,"2025-01-26T03:06:26.208",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421098,1737860786231,"fUST",-467.80254981,0.00016438,2,"2025-01-26T03:06:26.231",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421099,1737860786255,"fUST",-502.43345833,0.00016438,2,"2025-01-26T03:06:26.255",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421100,1737860786279,"fUST",-502.52578791,0.00016438,2,"2025-01-26T03:06:26.279",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421101,1737860786303,"fUST",-505.35055994,0.00016438,2,"2025-01-26T03:06:26.303",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421102,1737860786327,"fUST",-513.44123764,0.00016438,2,"2025-01-26T03:06:26.327",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421103,1737860786351,"fUST",-151.0,0.00016438,2,"2025-01-26T03:06:26.351",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421104,1737860786375,"fUST",-151.0,0.00016438,2,"2025-01-26T03:06:26.375",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421105,1737860786398,"fUST",-151.0,0.00016438,2,"2025-01-26T03:06:26.398",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421106,1737860786422,"fUST",-151.0,0.00016438,2,"2025-01-26T03:06:26.422",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421107,1737860786445,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:26.445",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421108,1737860786468,"fUST",-505.04106807,0.00016438,2,"2025-01-26T03:06:26.468",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421109,1737860786492,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:26.492",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421110,1737860786516,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:26.516",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421111,1737860786539,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:26.539",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421112,1737860786562,"fUST",-502.56769736,0.00016438,2,"2025-01-26T03:06:26.562",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421113,1737860786585,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:26.585",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421114,1737860786608,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:26.608",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421115,1737860786632,"fUST",-503.84694139,0.00016438,2,"2025-01-26T03:06:26.632",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421116,1737860786658,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:26.658",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421117,1737860786682,"fUST",-507.29776552,0.00016438,2,"2025-01-26T03:06:26.682",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421118,1737860786706,"fUST",-505.50016377,0.00016438,2,"2025-01-26T03:06:26.706",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421119,1737860786729,"fUST",-400.7512693,0.00016438,2,"2025-01-26T03:06:26.729",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421120,1737860786862,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:26.862",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421121,1737860786886,"fUST",-507.39791251,0.00016438,2,"2025-01-26T03:06:26.886",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421122,1737860786912,"fUST",-516.26,0.00016438,2,"2025-01-26T03:06:26.912",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421123,1737860786935,"fUST",-505.16487463,0.00016438,2,"2025-01-26T03:06:26.935",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421124,1737860786959,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:26.959",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421125,1737860786983,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:26.983",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421126,1737860787006,"fUST",-504.78863379,0.00016438,2,"2025-01-26T03:06:27.006",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421127,1737860787030,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:27.030",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421128,1737860787054,"fUST",-487.49603396,0.00016438,2,"2025-01-26T03:06:27.054",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421129,1737860787078,"fUST",-504.4663859,0.00016438,2,"2025-01-26T03:06:27.078",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421130,1737860787101,"fUST",-501.87198329,0.00016438,2,"2025-01-26T03:06:27.101",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421131,1737860787126,"fUST",-504.54662162,0.00016438,2,"2025-01-26T03:06:27.126",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421132,1737860787156,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:27.156",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421133,1737860787182,"fUST",-610.57,0.00016438,2,"2025-01-26T03:06:27.182",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421134,1737860787209,"fUST",-1525.48,0.00016438,2,"2025-01-26T03:06:27.209",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421135,1737860787233,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:27.233",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421136,1737860787257,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:27.257",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421137,1737860787281,"fUST",-509.66819691,0.00016438,7,"2025-01-26T03:06:27.281",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421138,1737860787305,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:27.305",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421139,1737860787328,"fUST",-504.88053208,0.00016438,2,"2025-01-26T03:06:27.328",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421140,1737860787353,"fUST",-151.0,0.00016438,2,"2025-01-26T03:06:27.353",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421141,1737860787377,"fUST",-151.0,0.00016438,2,"2025-01-26T03:06:27.377",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421142,1737860787401,"fUST",-151.0,0.00016438,2,"2025-01-26T03:06:27.401",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421143,1737860787426,"fUST",-510.80358895,0.00016438,2,"2025-01-26T03:06:27.426",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421144,1737860787450,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:27.450",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421145,1737860787474,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:27.474",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421146,1737860787499,"fUST",-503.33469225,0.00016438,2,"2025-01-26T03:06:27.499",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421147,1737860787535,"fUST",-503.98265472,0.00016438,2,"2025-01-26T03:06:27.535",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421148,1737860787563,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:27.563",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421149,1737860787589,"fUST",-4980.05,0.00016438,2,"2025-01-26T03:06:27.589",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421150,1737860787614,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:27.614",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421151,1737860787639,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:27.639",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421152,1737860787666,"fUST",-507.22438502,0.00016438,2,"2025-01-26T03:06:27.666",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421153,1737860787691,"fUST",-511.1380657,0.00016438,2,"2025-01-26T03:06:27.691",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421154,1737860787716,"fUST",-505.62831873,0.00016438,2,"2025-01-26T03:06:27.716",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421155,1737860787742,"fUST",-505.60188763,0.00016438,2,"2025-01-26T03:06:27.742",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421156,1737860787769,"fUST",-738.01,0.00016438,2,"2025-01-26T03:06:27.769",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421157,1737860787794,"fUST",-500.0,0.00016438,2,"2025-01-26T03:06:27.794",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421158,1737860787818,"fUST",-225.45475585,0.00016438,2,"2025-01-26T03:06:27.818",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421259,1737861032879,"fUST",-300.0,0.0001551,2,"2025-01-26T03:10:32.879",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421260,1737861032890,"fUST",-24900.0,0.00015511,2,"2025-01-26T03:10:32.890",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421261,1737861032900,"fUST",-152.0,0.00016387,2,"2025-01-26T03:10:32.900",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421262,1737861032909,"fUST",-656.46164469,0.00016414,2,"2025-01-26T03:10:32.909",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421263,1737861032924,"fUST",-274.54524415,0.00016438,2,"2025-01-26T03:10:32.924",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421264,1737861032938,"fUST",-506.58122246,0.00016438,2,"2025-01-26T03:10:32.938",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421265,1737861032948,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:32.948",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421266,1737861032957,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:32.957",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421267,1737861032967,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:32.967",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421268,1737861032977,"fUST",-508.86558287,0.00016438,2,"2025-01-26T03:10:32.977",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421269,1737861032986,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:32.986",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421270,1737861032995,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:32.995",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421271,1737861033005,"fUST",-151.0,0.00016438,2,"2025-01-26T03:10:33.005",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421272,1737861033015,"fUST",-151.0,0.00016438,2,"2025-01-26T03:10:33.015",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421273,1737861033025,"fUST",-172.464441,0.00016438,2,"2025-01-26T03:10:33.025",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421274,1737861033035,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:33.035",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421275,1737861033045,"fUST",-151.0,0.00016438,2,"2025-01-26T03:10:33.045",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421276,1737861033055,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:33.055",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421277,1737861033065,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:33.065",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421278,1737861033074,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:33.074",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421279,1737861033084,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:33.084",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421281,1737861033094,"fUST",-151.0,0.00016438,2,"2025-01-26T03:10:33.094",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421283,1737861033104,"fUST",-151.0,0.00016438,2,"2025-01-26T03:10:33.104",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421285,1737861033115,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:33.115",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421287,1737861033124,"fUST",-151.0,0.00016438,2,"2025-01-26T03:10:33.124",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421289,1737861033135,"fUST",-151.0,0.00016438,2,"2025-01-26T03:10:33.135",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421291,1737861033145,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:33.145",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421293,1737861033154,"fUST",-623.75,0.00016438,2,"2025-01-26T03:10:33.154",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421295,1737861033164,"fUST",-427.23144481,0.00016438,2,"2025-01-26T03:10:33.164",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421297,1737861033174,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:33.174",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421299,1737861033184,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:33.184",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421301,1737861033193,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:33.193",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421304,1737861033205,"fUST",-504.31574265,0.00016438,2,"2025-01-26T03:10:33.205",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421307,1737861033216,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:33.216",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421310,1737861033225,"fUST",-597.42,0.00016438,2,"2025-01-26T03:10:33.225",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421313,1737861033235,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:33.235",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421316,1737861033246,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:33.246",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421319,1737861033258,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:33.258",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421323,1737861033269,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:33.269",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421325,1737861033279,"fUST",-1046.28,0.00016438,2,"2025-01-26T03:10:33.279",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421328,1737861033290,"fUST",-584.035754,0.00016438,2,"2025-01-26T03:10:33.290",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421330,1737861033300,"fUST",-584.035754,0.00016438,2,"2025-01-26T03:10:33.300",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421332,1737861033309,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:33.309",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421334,1737861033319,"fUST",-584.035754,0.00016438,2,"2025-01-26T03:10:33.319",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421337,1737861033329,"fUST",-584.035754,0.00016438,2,"2025-01-26T03:10:33.329",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421339,1737861033338,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:33.338",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421349,1737861033488,"fUST",-584.035754,0.00016438,2,"2025-01-26T03:10:33.488",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421350,1737861033500,"fUST",-584.035754,0.00016438,2,"2025-01-26T03:10:33.500",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421351,1737861033510,"fUST",-584.035754,0.00016438,2,"2025-01-26T03:10:33.510",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421352,1737861033521,"fUST",-584.035754,0.00016438,2,"2025-01-26T03:10:33.521",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421353,1737861033530,"fUST",-1822.11,0.00016438,2,"2025-01-26T03:10:33.530",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421354,1737861033540,"fUST",-599.90055645,0.00016438,2,"2025-01-26T03:10:33.540",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421355,1737861033550,"fUST",-514.36,0.00016438,2,"2025-01-26T03:10:33.550",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421357,1737861033559,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:33.559",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421359,1737861033569,"fUST",-504.25080489,0.00016438,2,"2025-01-26T03:10:33.569",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421361,1737861033578,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:33.578",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421362,1737861033588,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:33.588",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421364,1737861033598,"fUST",-503.86406963,0.00016438,2,"2025-01-26T03:10:33.598",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421365,1737861033608,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:33.608",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421366,1737861033618,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:33.618",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421367,1737861033627,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:33.627",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421369,1737861033637,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:33.637",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421370,1737861033646,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:33.646",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421371,1737861033656,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:33.656",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421372,1737861033665,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:33.665",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421373,1737861033675,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:33.675",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421374,1737861033688,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:33.688",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421375,1737861033698,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:33.698",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421376,1737861033708,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:33.708",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421377,1737861033717,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:33.717",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421378,1737861033727,"fUST",-525.04722463,0.00016438,2,"2025-01-26T03:10:33.727",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421379,1737861033737,"fUST",-510.47655231,0.00016438,2,"2025-01-26T03:10:33.737",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421380,1737861033746,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:33.746",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421381,1737861033756,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:33.756",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421382,1737861033766,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:33.766",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421383,1737861033775,"fUST",-228.315491,0.00016438,2,"2025-01-26T03:10:33.775",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421384,1737861033785,"fUST",-228.315491,0.00016438,2,"2025-01-26T03:10:33.785",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421385,1737861033795,"fUST",-228.315491,0.00016438,2,"2025-01-26T03:10:33.795",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421386,1737861033805,"fUST",-228.315491,0.00016438,2,"2025-01-26T03:10:33.805",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421387,1737861033815,"fUST",-228.315491,0.00016438,2,"2025-01-26T03:10:33.815",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421388,1737861033824,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:33.824",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421389,1737861033834,"fUST",-3381.37,0.00016438,2,"2025-01-26T03:10:33.834",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421390,1737861033845,"fUST",-228.315491,0.00016438,2,"2025-01-26T03:10:33.845",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421391,1737861033854,"fUST",-228.315491,0.00016438,2,"2025-01-26T03:10:33.854",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421392,1737861033864,"fUST",-228.315491,0.00016438,2,"2025-01-26T03:10:33.864",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421393,1737861033875,"fUST",-504.00560826,0.00016438,2,"2025-01-26T03:10:33.875",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421394,1737861033884,"fUST",-502.78211174,0.00016438,2,"2025-01-26T03:10:33.884",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421395,1737861033894,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:33.894",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421396,1737861033903,"fUST",-507.11238265,0.00016438,2,"2025-01-26T03:10:33.903",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421397,1737861033916,"fUST",-251.33648654,0.00016438,2,"2025-01-26T03:10:33.916",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421398,1737861033926,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:33.926",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421399,1737861033936,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:33.936",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421400,1737861033946,"fUST",-151.0,0.00016438,2,"2025-01-26T03:10:33.946",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421401,1737861033955,"fUST",-151.0,0.00016438,2,"2025-01-26T03:10:33.955",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421402,1737861033965,"fUST",-151.0,0.00016438,2,"2025-01-26T03:10:33.965",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421403,1737861033974,"fUST",-151.0,0.00016438,2,"2025-01-26T03:10:33.974",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421404,1737861033984,"fUST",-151.0,0.00016438,2,"2025-01-26T03:10:33.984",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421405,1737861033993,"fUST",-151.0,0.00016438,2,"2025-01-26T03:10:33.993",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421406,1737861034003,"fUST",-151.0,0.00016438,2,"2025-01-26T03:10:34.003",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421407,1737861034013,"fUST",-151.0,0.00016438,2,"2025-01-26T03:10:34.013",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421408,1737861034022,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:34.022",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421409,1737861034032,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:34.032",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421410,1737861034042,"fUST",-515.93808245,0.00016438,2,"2025-01-26T03:10:34.042",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421411,1737861034051,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:34.051",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421412,1737861034061,"fUST",-552.98,0.00016438,2,"2025-01-26T03:10:34.061",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421413,1737861034070,"fUST",-875.81,0.00016438,2,"2025-01-26T03:10:34.070",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421414,1737861034080,"fUST",-689.3,0.00016438,2,"2025-01-26T03:10:34.080",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421415,1737861034089,"fUST",-598.91,0.00016438,2,"2025-01-26T03:10:34.089",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421416,1737861034099,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:34.099",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421417,1737861034108,"fUST",-151.0,0.00016438,2,"2025-01-26T03:10:34.108",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421418,1737861034119,"fUST",-151.0,0.00016438,2,"2025-01-26T03:10:34.119",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421419,1737861034128,"fUST",-151.0,0.00016438,2,"2025-01-26T03:10:34.128",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421420,1737861034138,"fUST",-151.0,0.00016438,2,"2025-01-26T03:10:34.138",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421421,1737861034148,"fUST",-161.723276,0.00016438,2,"2025-01-26T03:10:34.148",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421422,1737861034158,"fUST",-1688.01,0.00016438,2,"2025-01-26T03:10:34.158",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421423,1737861034168,"fUST",-500.20436054,0.00016438,2,"2025-01-26T03:10:34.168",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421424,1737861034178,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:34.178",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421425,1737861034194,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:34.194",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421426,1737861034206,"fUST",-504.99169098,0.00016438,2,"2025-01-26T03:10:34.206",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421427,1737861034218,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:34.218",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421428,1737861034228,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:34.228",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421429,1737861034237,"fUST",-510.83390633,0.00016438,2,"2025-01-26T03:10:34.237",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421430,1737861034247,"fUST",-567.70834565,0.00016438,2,"2025-01-26T03:10:34.247",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421431,1737861034257,"fUST",-151.0,0.00016438,2,"2025-01-26T03:10:34.257",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421432,1737861034267,"fUST",-151.0,0.00016438,2,"2025-01-26T03:10:34.267",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421433,1737861034277,"fUST",-7224.24,0.00016438,2,"2025-01-26T03:10:34.277",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421434,1737861034288,"fUST",-151.0,0.00016438,2,"2025-01-26T03:10:34.288",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421435,1737861034299,"fUST",-151.0,0.00016438,2,"2025-01-26T03:10:34.299",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421436,1737861034309,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:34.309",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421437,1737861034319,"fUST",-506.61203377,0.00016438,2,"2025-01-26T03:10:34.319",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421438,1737861034328,"fUST",-175.55340749,0.00016438,2,"2025-01-26T03:10:34.328",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421439,1737861034343,"fUST",-1253.04819164,0.00016438,2,"2025-01-26T03:10:34.343",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421440,1737861037992,"fUST",-1164.14840087,0.00016438,2,"2025-01-26T03:10:37.992",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421441,1737861038001,"fUST",-707.26,0.00016438,2,"2025-01-26T03:10:38.001",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421442,1737861038010,"fUST",-653.64,0.00016438,2,"2025-01-26T03:10:38.010",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421443,1737861038019,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:38.019",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421444,1737861038029,"fUST",-867.32,0.00016438,2,"2025-01-26T03:10:38.029",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421445,1737861038038,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:38.038",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421446,1737861038047,"fUST",-406.66717913,0.00016438,2,"2025-01-26T03:10:38.047",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421453,1737861038154,"fUST",-98.73695423,0.00016438,2,"2025-01-26T03:10:38.154",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421454,1737861038163,"fUST",-504.16942127,0.00016438,2,"2025-01-26T03:10:38.163",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421455,1737861038172,"fUST",-374.74777384,0.00016438,2,"2025-01-26T03:10:38.172",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421456,1737861038181,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:38.181",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421457,1737861038191,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:38.191",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421458,1737861038199,"fUST",-353.51465644,0.00016438,2,"2025-01-26T03:10:38.199",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421459,1737861038220,"fUST",-146.48534356,0.00016438,2,"2025-01-26T03:10:38.220",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421460,1737861038229,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:38.229",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421461,1737861038239,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:38.239",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421462,1737861038249,"fUST",-176.9798005,0.00016475,2,"2025-01-26T03:10:38.249",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421463,1737861038260,"fUST",-151.0,0.00016475,2,"2025-01-26T03:10:38.260",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421464,1737861038269,"fUST",-228.315491,0.00016475,2,"2025-01-26T03:10:38.269",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421465,1737861038279,"fUST",-228.315491,0.00016475,2,"2025-01-26T03:10:38.279",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421467,1737861038291,"fUST",-151.0,0.00016475,2,"2025-01-26T03:10:38.291",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421468,1737861038301,"fUST",-151.0,0.00016475,2,"2025-01-26T03:10:38.301",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421469,1737861038310,"fUST",-5737.07293653,0.00016511,2,"2025-01-26T03:10:38.310",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421476,1737861038743,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:38.743",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421477,1737861038753,"fUST",-31.96040214,0.00016438,2,"2025-01-26T03:10:38.753",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421478,1737861038765,"fUST",-514.92959786,0.00016438,2,"2025-01-26T03:10:38.765",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421479,1737861038774,"fUST",-797.63802724,0.00016511,2,"2025-01-26T03:10:38.774",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421480,1737861038786,"fUST",-277.46854865,0.00016511,2,"2025-01-26T03:10:38.786",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421481,1737861038798,"fUST",-1504.44354021,0.00016511,2,"2025-01-26T03:10:38.798",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421482,1737861038821,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:38.821",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421483,1737861038831,"fUST",-843.69530185,0.00016511,2,"2025-01-26T03:10:38.831",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421484,1737861038842,"fUST",-9300.50239082,0.00016511,2,"2025-01-26T03:10:38.842",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421494,1737861040897,"fUST",-954.00798522,0.00016511,2,"2025-01-26T03:10:40.897",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421495,1737861040909,"fUST",-306.84895474,0.00016511,2,"2025-01-26T03:10:40.909",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421496,1737861040922,"fUST",-713.95701685,0.00016511,2,"2025-01-26T03:10:40.922",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421497,1737861040934,"fUST",-16480.96369258,0.00016511,2,"2025-01-26T03:10:40.934",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421498,1737861040944,"fUST",-151.0,0.00016514,2,"2025-01-26T03:10:40.944",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421499,1737861040953,"fUST",-231.374888,0.00016514,2,"2025-01-26T03:10:40.953",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421500,1737861040962,"fUST",-231.374888,0.00016514,2,"2025-01-26T03:10:40.962",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421501,1737861040972,"fUST",-500.0,0.0001657,2,"2025-01-26T03:10:40.972",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421502,1737861040982,"fUST",-151.0,0.00016572,2,"2025-01-26T03:10:40.982",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421503,1737861040991,"fUST",-151.0,0.00016572,2,"2025-01-26T03:10:40.991",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421504,1737861041001,"fUST",-231.374888,0.00016572,2,"2025-01-26T03:10:41.001",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421506,1737861041011,"fUST",-231.374888,0.00016572,2,"2025-01-26T03:10:41.011",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421507,1737861041021,"fUST",-231.374888,0.00016572,2,"2025-01-26T03:10:41.021",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421508,1737861041030,"fUST",-231.374888,0.00016572,2,"2025-01-26T03:10:41.030",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421509,1737861041040,"fUST",-151.0,0.00016572,2,"2025-01-26T03:10:41.040",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421510,1737861041050,"fUST",-151.0,0.00016572,2,"2025-01-26T03:10:41.050",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421511,1737861041059,"fUST",-151.0,0.00016572,2,"2025-01-26T03:10:41.059",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421512,1737861041069,"fUST",-151.0,0.00016572,2,"2025-01-26T03:10:41.069",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421513,1737861041078,"fUST",-151.0,0.00016572,2,"2025-01-26T03:10:41.078",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421514,1737861041088,"fUST",-151.0,0.00016572,2,"2025-01-26T03:10:41.088",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421515,1737861041097,"fUST",-500.0,0.00016573,2,"2025-01-26T03:10:41.097",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421516,1737861041106,"fUST",-500.0,0.00016573,2,"2025-01-26T03:10:41.106",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421517,1737861041116,"fUST",-274.42762709,0.00016573,2,"2025-01-26T03:10:41.116",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421518,1737861041127,"fUST",-151.0,0.00016573,2,"2025-01-26T03:10:41.127",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421519,1737861041137,"fUST",-500.0,0.00016573,2,"2025-01-26T03:10:41.137",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421520,1737861041147,"fUST",-151.0,0.00016574,2,"2025-01-26T03:10:41.147",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421521,1737861041157,"fUST",-151.0,0.00016574,2,"2025-01-26T03:10:41.157",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421522,1737861041166,"fUST",-288.34424,0.00016574,2,"2025-01-26T03:10:41.166",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421523,1737861041175,"fUST",-288.34424,0.00016574,2,"2025-01-26T03:10:41.175",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421524,1737861041185,"fUST",-288.34424,0.00016574,2,"2025-01-26T03:10:41.185",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421525,1737861041194,"fUST",-288.34424,0.00016574,2,"2025-01-26T03:10:41.194",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421526,1737861041204,"fUST",-500.0,0.00016574,2,"2025-01-26T03:10:41.204",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421527,1737861041218,"fUST",-584.035754,0.00016574,2,"2025-01-26T03:10:41.218",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421528,1737861041227,"fUST",-584.035754,0.00016574,2,"2025-01-26T03:10:41.227",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421529,1737861041238,"fUST",-500.0,0.00016574,2,"2025-01-26T03:10:41.238",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421530,1737861041247,"fUST",-310.16,0.00016574,2,"2025-01-26T03:10:41.247",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421531,1737861041258,"fUST",-161.05857705,0.00016574,2,"2025-01-26T03:10:41.258",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421532,1737861041267,"fUST",-586.17014734,0.00016574,2,"2025-01-26T03:10:41.267",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421533,1737861041277,"fUST",-502.98185298,0.00016575,2,"2025-01-26T03:10:41.277",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421534,1737861041287,"fUST",-151.0,0.00016575,2,"2025-01-26T03:10:41.287",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421535,1737861041297,"fUST",-151.0,0.00016575,2,"2025-01-26T03:10:41.297",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421536,1737861041306,"fUST",-520.0,0.00016575,2,"2025-01-26T03:10:41.306",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421537,1737861041316,"fUST",-288.34424,0.00016575,2,"2025-01-26T03:10:41.316",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421538,1737861041325,"fUST",-288.34424,0.00016575,2,"2025-01-26T03:10:41.325",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421539,1737861041335,"fUST",-231.374888,0.00016575,2,"2025-01-26T03:10:41.335",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421540,1737861041345,"fUST",-231.374888,0.00016575,2,"2025-01-26T03:10:41.345",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421541,1737861041354,"fUST",-151.0,0.00016575,2,"2025-01-26T03:10:41.354",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421542,1737861041364,"fUST",-151.0,0.00016575,2,"2025-01-26T03:10:41.364",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421543,1737861041374,"fUST",-151.0,0.00016575,2,"2025-01-26T03:10:41.374",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421544,1737861041383,"fUST",-409.79,0.00016575,2,"2025-01-26T03:10:41.383",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421545,1737861041392,"fUST",-500.0,0.00016575,2,"2025-01-26T03:10:41.392",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421546,1737861041401,"fUST",-500.0,0.00016575,2,"2025-01-26T03:10:41.401",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421547,1737861041411,"fUST",-500.0,0.00016575,2,"2025-01-26T03:10:41.411",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421548,1737861041421,"fUST",-151.0,0.00016575,2,"2025-01-26T03:10:41.421",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421549,1737861041430,"fUST",-500.0,0.00016575,2,"2025-01-26T03:10:41.430",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421550,1737861041439,"fUST",-623.75,0.00016575,2,"2025-01-26T03:10:41.439",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421551,1737861041449,"fUST",-500.0,0.00016575,2,"2025-01-26T03:10:41.449",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421552,1737861041458,"fUST",-338.41593621,0.00016575,2,"2025-01-26T03:10:41.458",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421553,1737861041468,"fUST",-1046.28,0.00016575,2,"2025-01-26T03:10:41.468",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421554,1737861041478,"fUST",-127.55400329,0.00016575,2,"2025-01-26T03:10:41.478",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421555,1737861041490,"fUST",-1694.55599671,0.00016575,2,"2025-01-26T03:10:41.490",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421556,1737861041499,"fUST",-500.0,0.00016575,2,"2025-01-26T03:10:41.499",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421557,1737861041509,"fUST",-500.0,0.00016575,2,"2025-01-26T03:10:41.509",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421558,1737861041518,"fUST",-500.0,0.00016575,2,"2025-01-26T03:10:41.518",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421559,1737861041528,"fUST",-320.62021184,0.00016575,2,"2025-01-26T03:10:41.528",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421560,1737861041537,"fUST",-228.315491,0.00016575,2,"2025-01-26T03:10:41.537",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421561,1737861041547,"fUST",-500.0,0.00016575,2,"2025-01-26T03:10:41.547",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421562,1737861041556,"fUST",-3381.37,0.00016575,2,"2025-01-26T03:10:41.556",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421563,1737861041565,"fUST",-228.315491,0.00016575,2,"2025-01-26T03:10:41.565",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421564,1737861041575,"fUST",-504.49856839,0.00016575,2,"2025-01-26T03:10:41.575",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421565,1737861041584,"fUST",-500.0,0.00016575,2,"2025-01-26T03:10:41.584",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421566,1737861041593,"fUST",-151.0,0.00016575,2,"2025-01-26T03:10:41.593",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421567,1737861041602,"fUST",-172.63901,0.00016575,2,"2025-01-26T03:10:41.602",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421568,1737861041611,"fUST",-242.03,0.00016575,2,"2025-01-26T03:10:41.611",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421569,1737861041620,"fUST",-552.98,0.00016575,2,"2025-01-26T03:10:41.620",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421570,1737861041630,"fUST",-875.81,0.00016575,2,"2025-01-26T03:10:41.630",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421571,1737861041639,"fUST",-689.3,0.00016575,2,"2025-01-26T03:10:41.639",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421572,1737861041649,"fUST",-598.91,0.00016575,2,"2025-01-26T03:10:41.649",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421573,1737861041658,"fUST",-500.0,0.00016575,2,"2025-01-26T03:10:41.658",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421574,1737861041667,"fUST",-151.0,0.00016575,2,"2025-01-26T03:10:41.667",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421575,1737861041677,"fUST",-1688.01,0.00016575,2,"2025-01-26T03:10:41.677",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421576,1737861041687,"fUST",-500.0,0.00016575,2,"2025-01-26T03:10:41.687",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421577,1737861041696,"fUST",-500.0,0.00016575,2,"2025-01-26T03:10:41.696",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421578,1737861041705,"fUST",-500.0,0.00016575,2,"2025-01-26T03:10:41.705",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421579,1737861041715,"fUST",-500.0,0.00016575,2,"2025-01-26T03:10:41.715",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421580,1737861041724,"fUST",-7224.24,0.00016575,2,"2025-01-26T03:10:41.724",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421581,1737861041734,"fUST",-151.0,0.00016575,2,"2025-01-26T03:10:41.734",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421582,1737861041747,"fUST",-500.0,0.00016575,2,"2025-01-26T03:10:41.747",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421583,1737861041757,"fUST",-2592.75,0.00016575,2,"2025-01-26T03:10:41.757",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421584,1737861041766,"fUST",-707.26,0.00016575,2,"2025-01-26T03:10:41.766",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421585,1737861041776,"fUST",-653.64,0.00016575,2,"2025-01-26T03:10:41.776",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421586,1737861041786,"fUST",-867.32,0.00016575,2,"2025-01-26T03:10:41.786",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421587,1737861041796,"fUST",-500.0,0.00016575,2,"2025-01-26T03:10:41.796",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421588,1737861041805,"fUST",-500.0,0.00016575,2,"2025-01-26T03:10:41.805",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421589,1737861041814,"fUST",-500.0,0.00016575,2,"2025-01-26T03:10:41.814",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421590,1737861041824,"fUST",-500.0,0.00016575,2,"2025-01-26T03:10:41.824",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421591,1737861041834,"fUST",-249.48139976,0.00016575,2,"2025-01-26T03:10:41.834",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421592,1737861041844,"fUST",-395.0,0.00016598,2,"2025-01-26T03:10:41.844",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421593,1737861041854,"fUST",-231.374888,0.00016611,2,"2025-01-26T03:10:41.854",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421594,1737861041865,"fUST",-231.374888,0.00016611,2,"2025-01-26T03:10:41.865",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421595,1737861041877,"fUST",-151.0,0.00016611,2,"2025-01-26T03:10:41.877",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421596,1737861041888,"fUST",-584.035754,0.00016611,2,"2025-01-26T03:10:41.888",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421597,1737861041898,"fUST",-584.035754,0.00016611,2,"2025-01-26T03:10:41.898",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421598,1737861041908,"fUST",-150.291,0.00016611,2,"2025-01-26T03:10:41.908",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421599,1737861041918,"fUST",-536.0,0.00016611,2,"2025-01-26T03:10:41.918",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421600,1737861041927,"fUST",-2052.0,0.00016611,2,"2025-01-26T03:10:41.927",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421601,1737861042051,"fUST",-2305.0,0.00016611,2,"2025-01-26T03:10:42.051",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421602,1737861042064,"fUST",-151.0,0.00016679,2,"2025-01-26T03:10:42.064",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421603,1737861042073,"fUST",-151.0,0.00016679,2,"2025-01-26T03:10:42.073",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421604,1737861042082,"fUST",-500.0,0.00016696,2,"2025-01-26T03:10:42.082",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421605,1737861042092,"fUST",-500.0,0.00016696,2,"2025-01-26T03:10:42.092",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421606,1737861042101,"fUST",-500.0,0.00016696,2,"2025-01-26T03:10:42.101",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421607,1737861042110,"fUST",-1081.265,0.00016697,2,"2025-01-26T03:10:42.110",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421608,1737861042120,"fUST",-151.0,0.00016697,2,"2025-01-26T03:10:42.120",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421609,1737861042130,"fUST",-151.0,0.00016697,2,"2025-01-26T03:10:42.130",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421610,1737861042139,"fUST",-500.0,0.00016697,2,"2025-01-26T03:10:42.139",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421611,1737861042149,"fUST",-151.0,0.00016698,2,"2025-01-26T03:10:42.149",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421612,1737861042158,"fUST",-151.0,0.00016698,2,"2025-01-26T03:10:42.158",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421613,1737861042168,"fUST",-288.34424,0.00016698,2,"2025-01-26T03:10:42.168",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421614,1737861042177,"fUST",-288.34424,0.00016698,2,"2025-01-26T03:10:42.177",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421615,1737861042187,"fUST",-151.0,0.00016698,2,"2025-01-26T03:10:42.187",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421616,1737861042196,"fUST",-151.0,0.00016698,2,"2025-01-26T03:10:42.196",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421617,1737861042205,"fUST",-151.0,0.00016699,2,"2025-01-26T03:10:42.205",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421618,1737861042218,"fUST",-151.0,0.00016699,2,"2025-01-26T03:10:42.218",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421619,1737861042227,"fUST",-151.0,0.00016699,2,"2025-01-26T03:10:42.227",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421620,1737861042237,"fUST",-151.0,0.00016699,2,"2025-01-26T03:10:42.237",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421621,1737861042246,"fUST",-151.0,0.00016699,2,"2025-01-26T03:10:42.246",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421622,1737861042257,"fUST",-151.0,0.00016699,2,"2025-01-26T03:10:42.257",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421623,1737861042266,"fUST",-151.0,0.00016699,2,"2025-01-26T03:10:42.266",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421624,1737861042276,"fUST",-151.0,0.00016699,2,"2025-01-26T03:10:42.276",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421625,1737861042285,"fUST",-200.0,0.000167,8,"2025-01-26T03:10:42.285",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421626,1737861042295,"fUST",-200.0,0.000167,9,"2025-01-26T03:10:42.295",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421627,1737861042304,"fUST",-200.0,0.000167,8,"2025-01-26T03:10:42.304",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421628,1737861042314,"fUST",-200.0,0.000167,9,"2025-01-26T03:10:42.314",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421629,1737861042323,"fUST",-200.0,0.000167,10,"2025-01-26T03:10:42.323",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421630,1737861042332,"fUST",-200.0,0.000167,10,"2025-01-26T03:10:42.332",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421631,1737861042342,"fUST",-200.0,0.000167,10,"2025-01-26T03:10:42.342",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421632,1737861042351,"fUST",-188.0,0.000167,2,"2025-01-26T03:10:42.351",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421633,1737861042360,"fUST",-150.569716,0.000167,2,"2025-01-26T03:10:42.360",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421634,1737861042370,"fUST",-151.0,0.000167,2,"2025-01-26T03:10:42.370",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421635,1737861042380,"fUST",-151.0,0.0001671,2,"2025-01-26T03:10:42.380",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421636,1737861042389,"fUST",-151.0,0.0001671,2,"2025-01-26T03:10:42.389",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421637,1737861042399,"fUST",-151.0,0.0001671,2,"2025-01-26T03:10:42.399",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421638,1737861042409,"fUST",-151.0,0.0001671,2,"2025-01-26T03:10:42.409",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421639,1737861042419,"fUST",-151.0,0.00016711,2,"2025-01-26T03:10:42.419",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421640,1737861042428,"fUST",-151.0,0.00016711,2,"2025-01-26T03:10:42.428",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421641,1737861042438,"fUST",-500.0,0.00016711,2,"2025-01-26T03:10:42.438",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421642,1737861042447,"fUST",-500.0,0.00016711,2,"2025-01-26T03:10:42.447",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421643,1737861042457,"fUST",-500.0,0.00016711,2,"2025-01-26T03:10:42.457",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421644,1737861042467,"fUST",-500.0,0.00016711,2,"2025-01-26T03:10:42.467",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421645,1737861042476,"fUST",-151.0,0.00016711,2,"2025-01-26T03:10:42.476",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421646,1737861042486,"fUST",-151.0,0.00016711,2,"2025-01-26T03:10:42.486",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421647,1737861042495,"fUST",-151.0,0.00016712,2,"2025-01-26T03:10:42.495",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421648,1737861042506,"fUST",-151.0,0.00016712,2,"2025-01-26T03:10:42.506",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421649,1737861042515,"fUST",-151.0,0.00016712,2,"2025-01-26T03:10:42.515",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421650,1737861042525,"fUST",-288.34424,0.00016712,2,"2025-01-26T03:10:42.525",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421651,1737861042535,"fUST",-288.34424,0.00016712,2,"2025-01-26T03:10:42.535",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421652,1737861042544,"fUST",-231.374888,0.00016712,2,"2025-01-26T03:10:42.544",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421653,1737861042554,"fUST",-231.374888,0.00016712,2,"2025-01-26T03:10:42.554",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421654,1737861042563,"fUST",-151.0,0.00016712,2,"2025-01-26T03:10:42.563",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421655,1737861042573,"fUST",-151.0,0.00016712,2,"2025-01-26T03:10:42.573",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421656,1737861042582,"fUST",-259.274481,0.00016712,2,"2025-01-26T03:10:42.582",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421657,1737861042592,"fUST",-393.13,0.00016712,2,"2025-01-26T03:10:42.592",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421658,1737861042602,"fUST",-507.52,0.00016712,2,"2025-01-26T03:10:42.602",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421659,1737861042612,"fUST",-160.642006,0.00016712,2,"2025-01-26T03:10:42.612",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421660,1737861042621,"fUST",-500.0,0.00016712,2,"2025-01-26T03:10:42.621",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421661,1737861042631,"fUST",-623.75,0.00016712,2,"2025-01-26T03:10:42.631",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421662,1737861042641,"fUST",-500.0,0.00016712,2,"2025-01-26T03:10:42.641",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421663,1737861042650,"fUST",-1046.28,0.00016712,2,"2025-01-26T03:10:42.650",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421664,1737861042660,"fUST",-584.035754,0.00016712,2,"2025-01-26T03:10:42.660",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421665,1737861042669,"fUST",-1822.11,0.00016712,2,"2025-01-26T03:10:42.669",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421666,1737861042679,"fUST",-584.035754,0.00016712,2,"2025-01-26T03:10:42.679",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421667,1737861042688,"fUST",-500.0,0.00016712,2,"2025-01-26T03:10:42.688",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421668,1737861042698,"fUST",-500.0,0.00016712,2,"2025-01-26T03:10:42.698",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421669,1737861042708,"fUST",-500.0,0.00016712,2,"2025-01-26T03:10:42.708",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421670,1737861042717,"fUST",-228.315491,0.00016712,2,"2025-01-26T03:10:42.717",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421671,1737861042726,"fUST",-500.0,0.00016712,2,"2025-01-26T03:10:42.726",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421672,1737861042736,"fUST",-3381.37,0.00016712,2,"2025-01-26T03:10:42.736",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421673,1737861042745,"fUST",-228.315491,0.00016712,2,"2025-01-26T03:10:42.745",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421674,1737861042754,"fUST",-500.0,0.00016712,2,"2025-01-26T03:10:42.754",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421675,1737861042764,"fUST",-151.0,0.00016712,2,"2025-01-26T03:10:42.764",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421676,1737861042774,"fUST",-552.98,0.00016712,2,"2025-01-26T03:10:42.774",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421677,1737861042783,"fUST",-875.81,0.00016712,2,"2025-01-26T03:10:42.783",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421678,1737861042792,"fUST",-689.3,0.00016712,2,"2025-01-26T03:10:42.792",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421679,1737861042802,"fUST",-598.91,0.00016712,2,"2025-01-26T03:10:42.802",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421680,1737861042811,"fUST",-500.0,0.00016712,2,"2025-01-26T03:10:42.811",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421681,1737861042821,"fUST",-151.0,0.00016712,2,"2025-01-26T03:10:42.821",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421682,1737861042830,"fUST",-1688.01,0.00016712,2,"2025-01-26T03:10:42.830",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421683,1737861042839,"fUST",-500.0,0.00016712,2,"2025-01-26T03:10:42.839",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421684,1737861042848,"fUST",-500.0,0.00016712,2,"2025-01-26T03:10:42.848",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421685,1737861042858,"fUST",-500.0,0.00016712,2,"2025-01-26T03:10:42.858",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421686,1737861042867,"fUST",-500.0,0.00016712,2,"2025-01-26T03:10:42.867",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421687,1737861042876,"fUST",-7224.24,0.00016712,2,"2025-01-26T03:10:42.876",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421688,1737861042886,"fUST",-500.0,0.00016712,2,"2025-01-26T03:10:42.886",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421689,1737861042895,"fUST",-2592.75,0.00016712,2,"2025-01-26T03:10:42.895",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421690,1737861042904,"fUST",-707.26,0.00016712,2,"2025-01-26T03:10:42.904",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421691,1737861042913,"fUST",-653.64,0.00016712,2,"2025-01-26T03:10:42.913",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421692,1737861042923,"fUST",-867.32,0.00016712,2,"2025-01-26T03:10:42.923",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421693,1737861042932,"fUST",-500.0,0.00016712,2,"2025-01-26T03:10:42.932",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421694,1737861042942,"fUST",-510.83,0.00016712,2,"2025-01-26T03:10:42.942",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421695,1737861042951,"fUST",-500.0,0.00016712,2,"2025-01-26T03:10:42.951",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421696,1737861042961,"fUST",-500.5151639,0.00016712,2,"2025-01-26T03:10:42.961",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421697,1737861042970,"fUST",-2577.25363008,0.00016748,2,"2025-01-26T03:10:42.970",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421698,1737861042980,"fUST",-151.0,0.00016748,2,"2025-01-26T03:10:42.980",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421699,1737861042989,"fUST",-151.0,0.00016796,2,"2025-01-26T03:10:42.989",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421700,1737861042998,"fUST",-2000.0,0.000168,2,"2025-01-26T03:10:42.998",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421701,1737861043008,"fUST",-228.315491,0.000168,2,"2025-01-26T03:10:43.008",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421702,1737861043018,"fUST",-228.315491,0.000168,2,"2025-01-26T03:10:43.018",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421703,1737861043027,"fUST",-151.0,0.000168,2,"2025-01-26T03:10:43.027",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421704,1737861043037,"fUST",-500.0,0.00016843,2,"2025-01-26T03:10:43.037",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421705,1737861043047,"fUST",-151.0,0.00016844,2,"2025-01-26T03:10:43.047",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421706,1737861043057,"fUST",-151.0,0.00016844,2,"2025-01-26T03:10:43.057",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421707,1737861043066,"fUST",-151.0,0.00016844,2,"2025-01-26T03:10:43.066",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421708,1737861043076,"fUST",-151.0,0.00016844,2,"2025-01-26T03:10:43.076",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421709,1737861043085,"fUST",-151.0,0.00016844,2,"2025-01-26T03:10:43.085",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421710,1737861043095,"fUST",-584.035754,0.00016844,2,"2025-01-26T03:10:43.095",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421711,1737861043106,"fUST",-584.035754,0.00016844,2,"2025-01-26T03:10:43.106",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421712,1737861043115,"fUST",-231.374888,0.00016846,2,"2025-01-26T03:10:43.115",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421713,1737861043126,"fUST",-231.374888,0.00016846,2,"2025-01-26T03:10:43.126",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421714,1737861043136,"fUST",-159.410083,0.00016847,2,"2025-01-26T03:10:43.136",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421715,1737861043146,"fUST",-151.0,0.00016847,2,"2025-01-26T03:10:43.146",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421716,1737861043156,"fUST",-151.0,0.00016847,2,"2025-01-26T03:10:43.156",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421717,1737861043165,"fUST",-151.0,0.00016848,2,"2025-01-26T03:10:43.165",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421718,1737861043175,"fUST",-275.180207,0.00016848,2,"2025-01-26T03:10:43.175",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421719,1737861043184,"fUST",-288.34424,0.00016848,2,"2025-01-26T03:10:43.184",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421721,1737861043194,"fUST",-288.34424,0.00016848,2,"2025-01-26T03:10:43.194",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421723,1737861043205,"fUST",-500.0,0.00016848,2,"2025-01-26T03:10:43.205",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421724,1737861043219,"fUST",-500.0,0.00016848,2,"2025-01-26T03:10:43.219",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421725,1737861043229,"fUST",-170.350608,0.00016849,2,"2025-01-26T03:10:43.229",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421726,1737861043240,"fUST",-151.0,0.00016849,2,"2025-01-26T03:10:43.240",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421727,1737861043249,"fUST",-151.0,0.00016849,2,"2025-01-26T03:10:43.249",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421728,1737861043261,"fUST",-151.0,0.00016849,2,"2025-01-26T03:10:43.261",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421729,1737861043270,"fUST",-231.374888,0.00016849,2,"2025-01-26T03:10:43.270",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421730,1737861043279,"fUST",-231.374888,0.00016849,2,"2025-01-26T03:10:43.279",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421731,1737861043290,"fUST",-151.0,0.00016849,2,"2025-01-26T03:10:43.290",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421733,1737861043300,"fUST",-225.081682,0.00016849,2,"2025-01-26T03:10:43.300",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421735,1737861043309,"fUST",-460.52286005,0.00016849,2,"2025-01-26T03:10:43.309",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421737,1737861043318,"fUST",-623.75,0.00016849,2,"2025-01-26T03:10:43.318",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421738,1737861043328,"fUST",-352.19910801,0.00016849,2,"2025-01-26T03:10:43.328",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421739,1737861043338,"fUST",-1046.28,0.00016849,2,"2025-01-26T03:10:43.338",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421740,1737861043347,"fUST",-584.035754,0.00016849,2,"2025-01-26T03:10:43.347",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421741,1737861043357,"fUST",-1822.11,0.00016849,2,"2025-01-26T03:10:43.357",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421742,1737861043366,"fUST",-584.035754,0.00016849,2,"2025-01-26T03:10:43.366",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421743,1737861043377,"fUST",-500.0,0.00016849,2,"2025-01-26T03:10:43.377",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421744,1737861043386,"fUST",-500.0,0.00016849,2,"2025-01-26T03:10:43.386",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421745,1737861043396,"fUST",-422.35,0.00016849,2,"2025-01-26T03:10:43.396",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421746,1737861043405,"fUST",-228.315491,0.00016849,2,"2025-01-26T03:10:43.405",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421747,1737861043415,"fUST",-500.0,0.00016849,2,"2025-01-26T03:10:43.415",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421748,1737861043424,"fUST",-3381.37,0.00016849,2,"2025-01-26T03:10:43.424",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421749,1737861043433,"fUST",-228.315491,0.00016849,2,"2025-01-26T03:10:43.433",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421750,1737861043443,"fUST",-500.0,0.00016849,2,"2025-01-26T03:10:43.443",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421753,1737861043453,"fUST",-151.0,0.00016849,2,"2025-01-26T03:10:43.453",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421754,1737861043462,"fUST",-552.98,0.00016849,2,"2025-01-26T03:10:43.462",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421755,1737861043472,"fUST",-875.81,0.00016849,2,"2025-01-26T03:10:43.472",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421756,1737861043481,"fUST",-689.3,0.00016849,2,"2025-01-26T03:10:43.481",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421757,1737861043490,"fUST",-598.91,0.00016849,2,"2025-01-26T03:10:43.490",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421758,1737861043500,"fUST",-500.0,0.00016849,2,"2025-01-26T03:10:43.500",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421759,1737861043509,"fUST",-151.0,0.00016849,2,"2025-01-26T03:10:43.509",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421760,1737861043519,"fUST",-151.0,0.00016849,2,"2025-01-26T03:10:43.519",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421761,1737861043529,"fUST",-1688.01,0.00016849,2,"2025-01-26T03:10:43.529",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421762,1737861043538,"fUST",-500.0,0.00016849,2,"2025-01-26T03:10:43.538",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421763,1737861043547,"fUST",-500.0,0.00016849,2,"2025-01-26T03:10:43.547",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421764,1737861043556,"fUST",-500.0,0.00016849,2,"2025-01-26T03:10:43.556",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421765,1737861043566,"fUST",-500.0,0.00016849,2,"2025-01-26T03:10:43.566",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421766,1737861043575,"fUST",-7224.24,0.00016849,2,"2025-01-26T03:10:43.575",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421767,1737861043584,"fUST",-500.0,0.00016849,2,"2025-01-26T03:10:43.584",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421768,1737861043594,"fUST",-2592.75,0.00016849,2,"2025-01-26T03:10:43.594",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421769,1737861043603,"fUST",-707.26,0.00016849,2,"2025-01-26T03:10:43.603",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421770,1737861043612,"fUST",-653.64,0.00016849,2,"2025-01-26T03:10:43.612",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421771,1737861043621,"fUST",-867.32,0.00016849,2,"2025-01-26T03:10:43.621",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421772,1737861043631,"fUST",-500.0,0.00016849,2,"2025-01-26T03:10:43.631",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421773,1737861043641,"fUST",-500.0,0.00016849,2,"2025-01-26T03:10:43.641",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421774,1737861043650,"fUST",-288.34424,0.000169,2,"2025-01-26T03:10:43.650",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421775,1737861043659,"fUST",-288.34424,0.000169,2,"2025-01-26T03:10:43.659",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421776,1737861043668,"fUST",-151.0,0.000169,2,"2025-01-26T03:10:43.668",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421777,1737861043678,"fUST",-4823.47120455,0.000169,2,"2025-01-26T03:10:43.678",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421778,1737861043687,"fUST",-151.0,0.00016908,2,"2025-01-26T03:10:43.687",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421779,1737861043697,"fUST",-151.0,0.00016908,2,"2025-01-26T03:10:43.697",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421780,1737861043707,"fUST",-151.0,0.00016908,2,"2025-01-26T03:10:43.707",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421781,1737861043717,"fUST",-151.0,0.00016908,2,"2025-01-26T03:10:43.717",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421782,1737861043726,"fUST",-151.06012703,0.00016908,2,"2025-01-26T03:10:43.726",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421783,1737861043736,"fUST",-500.0,0.00016908,2,"2025-01-26T03:10:43.736",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421784,1737861043746,"fUST",-500.0,0.00016908,2,"2025-01-26T03:10:43.746",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421785,1737861043756,"fUST",-500.0,0.00016908,2,"2025-01-26T03:10:43.756",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421786,1737861043766,"fUST",-500.0,0.00016908,2,"2025-01-26T03:10:43.766",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421787,1737861043775,"fUST",-500.0,0.00016908,2,"2025-01-26T03:10:43.775",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421788,1737861043784,"fUST",-500.0,0.00016944,2,"2025-01-26T03:10:43.784",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421789,1737861043794,"fUST",-228.315491,0.00016944,2,"2025-01-26T03:10:43.794",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421790,1737861043803,"fUST",-228.3154976,0.00016944,2,"2025-01-26T03:10:43.803",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421791,1737861043812,"fUST",-151.0,0.00016944,2,"2025-01-26T03:10:43.812",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421792,1737861043822,"fUST",-151.0,0.00016944,2,"2025-01-26T03:10:43.822",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421793,1737861043831,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:43.831",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421794,1737861043840,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:43.840",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421796,1737861043850,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:43.850",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421798,1737861043860,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:43.860",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421799,1737861043869,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:43.869",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421800,1737861043878,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:43.878",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421801,1737861043887,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:43.887",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421802,1737861043896,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:43.896",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421803,1737861043906,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:43.906",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421804,1737861043915,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:43.915",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421805,1737861043924,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:43.924",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421806,1737861043933,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:43.933",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421807,1737861043942,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:43.942",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421808,1737861043951,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:43.951",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421809,1737861043960,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:43.960",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421810,1737861043969,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:43.969",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421811,1737861043978,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:43.978",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421812,1737861043988,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:43.988",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421813,1737861043997,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:43.997",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421814,1737861044007,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:44.007",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421815,1737861044016,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:44.016",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421816,1737861044025,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:44.025",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421817,1737861044034,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:44.034",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421818,1737861044044,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:44.044",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421819,1737861044053,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:44.053",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421820,1737861044063,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:44.063",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421821,1737861044072,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:44.072",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421822,1737861044082,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:44.082",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421823,1737861044091,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:44.091",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421824,1737861044099,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:44.099",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421825,1737861044109,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:44.109",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421826,1737861044118,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:44.118",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421827,1737861044128,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:44.128",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421828,1737861044137,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:44.137",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421829,1737861044147,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:44.147",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421830,1737861044156,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:44.156",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421831,1737861044165,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:44.165",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421832,1737861044175,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:44.175",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421833,1737861044185,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:44.185",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421834,1737861044194,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:44.194",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421835,1737861044203,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:44.203",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421836,1737861044216,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:44.216",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421837,1737861044225,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:44.225",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421838,1737861044234,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:44.234",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421839,1737861044244,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:44.244",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421840,1737861044255,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:44.255",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421841,1737861044264,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:44.264",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421842,1737861044274,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:44.274",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421843,1737861044283,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:44.283",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421844,1737861044296,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:44.296",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421845,1737861044305,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:44.305",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421846,1737861044315,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:44.315",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421847,1737861044325,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:44.325",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421848,1737861044335,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:44.335",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421849,1737861044344,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:44.344",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421850,1737861044354,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:44.354",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421851,1737861044363,"fUST",-153.0,0.00016944,2,"2025-01-26T03:10:44.363",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421852,1737861044373,"fUST",-153.0,0.00016945,2,"2025-01-26T03:10:44.373",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421853,1737861044383,"fUST",-153.0,0.00016945,2,"2025-01-26T03:10:44.383",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421854,1737861044392,"fUST",-153.0,0.00016945,2,"2025-01-26T03:10:44.392",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421855,1737861044402,"fUST",-153.0,0.00016945,2,"2025-01-26T03:10:44.402",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421856,1737861044412,"fUST",-153.0,0.00016945,2,"2025-01-26T03:10:44.412",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421857,1737861044421,"fUST",-153.0,0.00016945,2,"2025-01-26T03:10:44.421",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421858,1737861044431,"fUST",-153.0,0.00016945,2,"2025-01-26T03:10:44.431",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421859,1737861044440,"fUST",-153.0,0.00016945,2,"2025-01-26T03:10:44.440",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421860,1737861044449,"fUST",-153.0,0.00016945,2,"2025-01-26T03:10:44.449",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421861,1737861044459,"fUST",-153.0,0.00016945,2,"2025-01-26T03:10:44.459",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421862,1737861044495,"fUST",-153.0,0.00016945,2,"2025-01-26T03:10:44.495",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421863,1737861044505,"fUST",-153.0,0.00016945,2,"2025-01-26T03:10:44.505",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421864,1737861044515,"fUST",-153.0,0.00016945,2,"2025-01-26T03:10:44.515",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421865,1737861044525,"fUST",-153.0,0.00016945,2,"2025-01-26T03:10:44.525",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421866,1737861044535,"fUST",-153.0,0.00016945,2,"2025-01-26T03:10:44.535",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421867,1737861044544,"fUST",-153.0,0.00016945,2,"2025-01-26T03:10:44.544",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421868,1737861044554,"fUST",-153.0,0.00016945,2,"2025-01-26T03:10:44.554",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421869,1737861044563,"fUST",-153.0,0.00016945,2,"2025-01-26T03:10:44.563",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421870,1737861044572,"fUST",-153.0,0.00016945,2,"2025-01-26T03:10:44.572",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421871,1737861044582,"fUST",-153.0,0.00016945,2,"2025-01-26T03:10:44.582",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421872,1737861044591,"fUST",-153.0,0.00016945,2,"2025-01-26T03:10:44.591",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421873,1737861044600,"fUST",-153.0,0.00016945,2,"2025-01-26T03:10:44.600",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421874,1737861044610,"fUST",-153.0,0.00016945,2,"2025-01-26T03:10:44.610",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421875,1737861044619,"fUST",-153.0,0.00016945,2,"2025-01-26T03:10:44.619",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421876,1737861044629,"fUST",-153.0,0.00016945,2,"2025-01-26T03:10:44.629",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421877,1737861044638,"fUST",-153.0,0.00016945,2,"2025-01-26T03:10:44.638",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421878,1737861044648,"fUST",-153.0,0.00016945,2,"2025-01-26T03:10:44.648",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421879,1737861044658,"fUST",-153.0,0.00016945,2,"2025-01-26T03:10:44.658",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421880,1737861044668,"fUST",-153.0,0.00016945,2,"2025-01-26T03:10:44.668",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421881,1737861044677,"fUST",-153.0,0.00016945,2,"2025-01-26T03:10:44.677",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421882,1737861044687,"fUST",-153.0,0.00016945,2,"2025-01-26T03:10:44.687",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421883,1737861044697,"fUST",-153.0,0.00016945,2,"2025-01-26T03:10:44.697",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421884,1737861044706,"fUST",-153.0,0.00016945,2,"2025-01-26T03:10:44.706",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421885,1737861044716,"fUST",-153.0,0.00016945,2,"2025-01-26T03:10:44.716",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421886,1737861044725,"fUST",-153.0,0.00016945,2,"2025-01-26T03:10:44.725",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421887,1737861044736,"fUST",-153.0,0.00016945,2,"2025-01-26T03:10:44.736",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421888,1737861044746,"fUST",-153.0,0.00016945,2,"2025-01-26T03:10:44.746",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421889,1737861044756,"fUST",-153.0,0.00016945,2,"2025-01-26T03:10:44.756",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421890,1737861044765,"fUST",-153.0,0.00016945,2,"2025-01-26T03:10:44.765",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421891,1737861044775,"fUST",-153.0,0.00016945,2,"2025-01-26T03:10:44.775",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421892,1737861044784,"fUST",-153.0,0.00016945,2,"2025-01-26T03:10:44.784",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421893,1737861044794,"fUST",-153.0,0.00016945,2,"2025-01-26T03:10:44.794",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421894,1737861044803,"fUST",-153.0,0.00016945,2,"2025-01-26T03:10:44.803",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421895,1737861044812,"fUST",-153.0,0.00016945,2,"2025-01-26T03:10:44.812",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421896,1737861044822,"fUST",-153.0,0.00016945,2,"2025-01-26T03:10:44.822",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421897,1737861044831,"fUST",-153.0,0.00016945,2,"2025-01-26T03:10:44.831",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421898,1737861044840,"fUST",-153.0,0.00016945,2,"2025-01-26T03:10:44.840",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421899,1737861044849,"fUST",-153.0,0.00016945,2,"2025-01-26T03:10:44.849",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421900,1737861044859,"fUST",-153.0,0.00016945,2,"2025-01-26T03:10:44.859",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421901,1737861044868,"fUST",-153.0,0.00016945,2,"2025-01-26T03:10:44.868",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421902,1737861044877,"fUST",-420.0,0.00016966,2,"2025-01-26T03:10:44.877",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421903,1737861044887,"fUST",-500.0,0.00016971,2,"2025-01-26T03:10:44.887",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421904,1737861044896,"fUST",-195.26180775,0.00016985,2,"2025-01-26T03:10:44.896",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421905,1737861044905,"fUST",-500.0,0.00016985,2,"2025-01-26T03:10:44.905",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421906,1737861044915,"fUST",-151.0,0.00016986,2,"2025-01-26T03:10:44.915",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421907,1737861044925,"fUST",-151.0,0.00016986,2,"2025-01-26T03:10:44.925",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421908,1737861044934,"fUST",-151.0,0.00016986,2,"2025-01-26T03:10:44.934",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421909,1737861044944,"fUST",-151.0,0.00016986,2,"2025-01-26T03:10:44.944",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421910,1737861044953,"fUST",-288.34424,0.00016986,2,"2025-01-26T03:10:44.953",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421911,1737861044963,"fUST",-288.34424,0.00016986,2,"2025-01-26T03:10:44.963",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421912,1737861044973,"fUST",-231.374888,0.00016986,2,"2025-01-26T03:10:44.973",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421913,1737861044982,"fUST",-231.374888,0.00016986,2,"2025-01-26T03:10:44.982",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421914,1737861044992,"fUST",-151.0,0.00016986,2,"2025-01-26T03:10:44.992",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421915,1737861045001,"fUST",-623.75,0.00016986,2,"2025-01-26T03:10:45.001",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421916,1737861045010,"fUST",-1046.28,0.00016986,2,"2025-01-26T03:10:45.010",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421917,1737861045020,"fUST",-584.035754,0.00016986,2,"2025-01-26T03:10:45.020",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421918,1737861045029,"fUST",-1822.11,0.00016986,2,"2025-01-26T03:10:45.029",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421919,1737861045038,"fUST",-584.03576259,0.00016986,2,"2025-01-26T03:10:45.038",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421920,1737861045047,"fUST",-500.0,0.00016986,2,"2025-01-26T03:10:45.047",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421921,1737861045056,"fUST",-500.0,0.00016986,2,"2025-01-26T03:10:45.056",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421922,1737861045065,"fUST",-500.0,0.00016986,2,"2025-01-26T03:10:45.065",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421923,1737861045075,"fUST",-3381.37,0.00016986,2,"2025-01-26T03:10:45.075",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421924,1737861045083,"fUST",-538.98350484,0.00016986,2,"2025-01-26T03:10:45.083",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421925,1737861045092,"fUST",-552.98,0.00016986,2,"2025-01-26T03:10:45.092",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421926,1737861045101,"fUST",-875.81,0.00016986,2,"2025-01-26T03:10:45.101",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421927,1737861045113,"fUST",-689.3,0.00016986,2,"2025-01-26T03:10:45.113",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421928,1737861045121,"fUST",-598.91,0.00016986,2,"2025-01-26T03:10:45.121",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421929,1737861045130,"fUST",-500.0,0.00016986,2,"2025-01-26T03:10:45.130",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421930,1737861045139,"fUST",-161.732647,0.00016986,2,"2025-01-26T03:10:45.139",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421931,1737861045148,"fUST",-151.0,0.00016986,2,"2025-01-26T03:10:45.148",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421932,1737861045157,"fUST",-1688.01,0.00016986,2,"2025-01-26T03:10:45.157",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421933,1737861045166,"fUST",-500.0,0.00016986,2,"2025-01-26T03:10:45.166",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421934,1737861045175,"fUST",-500.0,0.00016986,2,"2025-01-26T03:10:45.175",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421935,1737861045184,"fUST",-500.0,0.00016986,2,"2025-01-26T03:10:45.184",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421936,1737861045193,"fUST",-500.0,0.00016986,2,"2025-01-26T03:10:45.193",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421937,1737861045202,"fUST",-7224.24,0.00016986,2,"2025-01-26T03:10:45.202",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421938,1737861045214,"fUST",-500.0,0.00016986,2,"2025-01-26T03:10:45.214",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421939,1737861045223,"fUST",-1429.78047107,0.00016986,2,"2025-01-26T03:10:45.223",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421940,1737861045239,"fUST",-1162.96952893,0.00016986,2,"2025-01-26T03:10:45.239",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421941,1737861045248,"fUST",-707.26,0.00016986,2,"2025-01-26T03:10:45.248",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421942,1737861045258,"fUST",-653.64,0.00016986,2,"2025-01-26T03:10:45.258",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421943,1737861045267,"fUST",-867.32,0.00016986,2,"2025-01-26T03:10:45.267",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421944,1737861045276,"fUST",-500.0,0.00016986,2,"2025-01-26T03:10:45.276",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421945,1737861045286,"fUST",-500.0,0.00016986,2,"2025-01-26T03:10:45.286",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421946,1737861045295,"fUST",-500.0,0.00016999,2,"2025-01-26T03:10:45.295",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421947,1737861045305,"fUST",-500.0,0.00016999,2,"2025-01-26T03:10:45.305",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421948,1737861045314,"fUST",-326.78007928,0.00016999,2,"2025-01-26T03:10:45.314",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421949,1737861045325,"fUST",-151.0,0.00017,2,"2025-01-26T03:10:45.325",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421950,1737861045334,"fUST",-151.0,0.00017,2,"2025-01-26T03:10:45.334",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421951,1737861045344,"fUST",-190.079091,0.00017,2,"2025-01-26T03:10:45.344",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421952,1737861045353,"fUST",-151.0,0.00017,2,"2025-01-26T03:10:45.353",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421953,1737861045362,"fUST",-293.971364,0.00017,2,"2025-01-26T03:10:45.362",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421954,1737861045371,"fUST",-151.0,0.000171,2,"2025-01-26T03:10:45.371",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421955,1737861045382,"fUST",-1200.0,0.00017103,2,"2025-01-26T03:10:45.382",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421956,1737861045391,"fUST",-151.404,0.00017103,2,"2025-01-26T03:10:45.391",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421957,1737861045400,"fUST",-1055.20739891,0.00017121,2,"2025-01-26T03:10:45.400",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421958,1737861045411,"fUST",-1000.0,0.00017121,2,"2025-01-26T03:10:45.411",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421959,1737861045420,"fUST",-231.374888,0.00017121,2,"2025-01-26T03:10:45.420",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421960,1737861045430,"fUST",-231.374888,0.00017121,2,"2025-01-26T03:10:45.430",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421961,1737861045440,"fUST",-288.34424,0.00017123,2,"2025-01-26T03:10:45.440",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421962,1737861045450,"fUST",-288.34424,0.00017123,2,"2025-01-26T03:10:45.450",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421963,1737861045460,"fUST",-151.0,0.00017123,2,"2025-01-26T03:10:45.460",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421964,1737861045470,"fUST",-623.75,0.00017123,2,"2025-01-26T03:10:45.470",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421965,1737861045480,"fUST",-1046.28,0.00017123,2,"2025-01-26T03:10:45.480",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421966,1737861045489,"fUST",-1822.11,0.00017123,2,"2025-01-26T03:10:45.489",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421967,1737861045499,"fUST",-500.0,0.00017123,2,"2025-01-26T03:10:45.499",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421968,1737861045508,"fUST",-500.0,0.00017123,2,"2025-01-26T03:10:45.508",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421969,1737861045518,"fUST",-3381.37,0.00017123,2,"2025-01-26T03:10:45.518",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421970,1737861045528,"fUST",-552.98,0.00017123,2,"2025-01-26T03:10:45.528",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421971,1737861045538,"fUST",-875.81,0.00017123,2,"2025-01-26T03:10:45.538",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421972,1737861045547,"fUST",-689.3,0.00017123,2,"2025-01-26T03:10:45.547",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421973,1737861045559,"fUST",-598.91,0.00017123,2,"2025-01-26T03:10:45.559",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421974,1737861045568,"fUST",-500.0,0.00017123,2,"2025-01-26T03:10:45.568",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421975,1737861045578,"fUST",-1688.01,0.00017123,2,"2025-01-26T03:10:45.578",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421976,1737861045587,"fUST",-500.0,0.00017123,2,"2025-01-26T03:10:45.587",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421977,1737861045597,"fUST",-500.0,0.00017123,2,"2025-01-26T03:10:45.597",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421978,1737861045607,"fUST",-500.0,0.00017123,2,"2025-01-26T03:10:45.607",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421979,1737861045616,"fUST",-500.0,0.00017123,2,"2025-01-26T03:10:45.616",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421980,1737861045626,"fUST",-7224.24,0.00017123,2,"2025-01-26T03:10:45.626",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421981,1737861045635,"fUST",-500.0,0.00017123,2,"2025-01-26T03:10:45.635",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421982,1737861045645,"fUST",-2592.75,0.00017123,2,"2025-01-26T03:10:45.645",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421983,1737861045655,"fUST",-707.26,0.00017123,2,"2025-01-26T03:10:45.655",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421984,1737861045665,"fUST",-653.64,0.00017123,2,"2025-01-26T03:10:45.665",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421985,1737861045674,"fUST",-867.32,0.00017123,2,"2025-01-26T03:10:45.674",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421986,1737861045684,"fUST",-500.0,0.00017123,2,"2025-01-26T03:10:45.684",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421987,1737861045693,"fUST",-500.0,0.00017123,2,"2025-01-26T03:10:45.693",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421988,1737861045703,"fUST",-151.0,0.00017141,2,"2025-01-26T03:10:45.703",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421989,1737861045713,"fUST",-4823.47120452,0.00017141,2,"2025-01-26T03:10:45.713",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421990,1737861045723,"fUST",-740.89534154,0.00017182,2,"2025-01-26T03:10:45.723",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421991,1737861045732,"fUST",-500.0,0.00017182,2,"2025-01-26T03:10:45.732",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421992,1737861045742,"fUST",-500.0,0.00017182,2,"2025-01-26T03:10:45.742",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421993,1737861045752,"fUST",-555.81421463,0.00017182,2,"2025-01-26T03:10:45.752",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421994,1737861045762,"fUST",-798.50961683,0.00017182,2,"2025-01-26T03:10:45.762",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421995,1737861045772,"fUST",-151.0,0.000172,2,"2025-01-26T03:10:45.772",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421996,1737861045782,"fUST",-288.34424,0.0001726,2,"2025-01-26T03:10:45.782",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421997,1737861045791,"fUST",-288.34425,0.0001726,2,"2025-01-26T03:10:45.791",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421998,1737861045802,"fUST",-623.75,0.0001726,2,"2025-01-26T03:10:45.802",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350421999,1737861045811,"fUST",-1046.28,0.0001726,2,"2025-01-26T03:10:45.811",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422000,1737861045821,"fUST",-1822.11,0.0001726,2,"2025-01-26T03:10:45.821",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422001,1737861045830,"fUST",-500.0,0.0001726,2,"2025-01-26T03:10:45.830",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422002,1737861045840,"fUST",-419.60269523,0.0001726,2,"2025-01-26T03:10:45.840",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422003,1737861045850,"fUST",-3381.37,0.0001726,2,"2025-01-26T03:10:45.850",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422004,1737861045860,"fUST",-552.98,0.0001726,2,"2025-01-26T03:10:45.860",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422005,1737861045870,"fUST",-875.81,0.0001726,2,"2025-01-26T03:10:45.870",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422006,1737861045879,"fUST",-689.3,0.0001726,2,"2025-01-26T03:10:45.879",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422007,1737861045888,"fUST",-598.91,0.0001726,2,"2025-01-26T03:10:45.888",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422008,1737861045897,"fUST",-500.0,0.0001726,2,"2025-01-26T03:10:45.897",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422009,1737861045907,"fUST",-1688.01,0.0001726,2,"2025-01-26T03:10:45.907",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422010,1737861045916,"fUST",-500.0,0.0001726,2,"2025-01-26T03:10:45.916",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422011,1737861045926,"fUST",-500.0,0.0001726,2,"2025-01-26T03:10:45.926",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422012,1737861045935,"fUST",-500.0,0.0001726,2,"2025-01-26T03:10:45.935",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422013,1737861045945,"fUST",-500.0,0.0001726,2,"2025-01-26T03:10:45.945",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422014,1737861045954,"fUST",-7224.24,0.0001726,2,"2025-01-26T03:10:45.954",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422015,1737861045964,"fUST",-500.0,0.0001726,2,"2025-01-26T03:10:45.964",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422016,1737861045974,"fUST",-2592.75,0.0001726,2,"2025-01-26T03:10:45.974",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422017,1737861045983,"fUST",-707.26,0.0001726,2,"2025-01-26T03:10:45.983",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422018,1737861045993,"fUST",-653.64,0.0001726,2,"2025-01-26T03:10:45.993",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422019,1737861046003,"fUST",-867.32,0.0001726,2,"2025-01-26T03:10:46.003",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422020,1737861046012,"fUST",-500.0,0.0001726,2,"2025-01-26T03:10:46.012",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422021,1737861046022,"fUST",-500.0,0.0001726,2,"2025-01-26T03:10:46.022",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422022,1737861046031,"fUST",-151.0,0.000173,2,"2025-01-26T03:10:46.031",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422023,1737861046041,"fUST",-656.46164469,0.00017349,2,"2025-01-26T03:10:46.041",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422024,1737861046051,"fUST",-4823.47120452,0.00017383,2,"2025-01-26T03:10:46.051",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422025,1737861046060,"fUST",-151.0,0.00017383,2,"2025-01-26T03:10:46.060",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422026,1737861046070,"fUST",-7269.91983215,0.00017397,5,"2025-01-26T03:10:46.070",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422027,1737861046080,"fUST",-623.75,0.00017397,2,"2025-01-26T03:10:46.080",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422028,1737861046089,"fUST",-1046.28,0.00017397,2,"2025-01-26T03:10:46.089",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422029,1737861046099,"fUST",-1822.11,0.00017397,2,"2025-01-26T03:10:46.099",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422030,1737861046108,"fUST",-500.0,0.00017397,2,"2025-01-26T03:10:46.108",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422031,1737861046118,"fUST",-3381.37,0.00017397,2,"2025-01-26T03:10:46.118",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422032,1737861046128,"fUST",-552.98,0.00017397,2,"2025-01-26T03:10:46.128",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422033,1737861046138,"fUST",-875.81,0.00017397,2,"2025-01-26T03:10:46.138",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422034,1737861046148,"fUST",-689.3,0.00017397,2,"2025-01-26T03:10:46.148",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422035,1737861046157,"fUST",-598.91,0.00017397,2,"2025-01-26T03:10:46.157",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422036,1737861046167,"fUST",-500.0,0.00017397,2,"2025-01-26T03:10:46.167",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422037,1737861046176,"fUST",-1688.01,0.00017397,2,"2025-01-26T03:10:46.176",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422038,1737861046186,"fUST",-500.0,0.00017397,2,"2025-01-26T03:10:46.186",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422039,1737861046195,"fUST",-500.0,0.00017397,2,"2025-01-26T03:10:46.195",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422040,1737861046205,"fUST",-500.0,0.00017397,2,"2025-01-26T03:10:46.205",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422041,1737861046217,"fUST",-500.0,0.00017397,2,"2025-01-26T03:10:46.217",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422042,1737861046227,"fUST",-7224.24,0.00017397,2,"2025-01-26T03:10:46.227",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422043,1737861046237,"fUST",-500.0,0.00017397,2,"2025-01-26T03:10:46.237",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422044,1737861046246,"fUST",-2592.75,0.00017397,2,"2025-01-26T03:10:46.246",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422045,1737861046257,"fUST",-707.26,0.00017397,2,"2025-01-26T03:10:46.257",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422046,1737861046267,"fUST",-653.64,0.00017397,2,"2025-01-26T03:10:46.267",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422047,1737861046276,"fUST",-867.32,0.00017397,2,"2025-01-26T03:10:46.276",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422048,1737861046287,"fUST",-500.0,0.00017397,2,"2025-01-26T03:10:46.287",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422049,1737861046298,"fUST",-500.0,0.00017397,2,"2025-01-26T03:10:46.298",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422050,1737861046308,"fUST",-151.0,0.000174,2,"2025-01-26T03:10:46.308",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422051,1737861046317,"fUST",-12945.51,0.000174,2,"2025-01-26T03:10:46.317",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422052,1737861046327,"fUST",-155.90835684,0.00017403,2,"2025-01-26T03:10:46.327",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422053,1737861046338,"fUST",-500.0,0.00017456,2,"2025-01-26T03:10:46.338",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422054,1737861046348,"fUST",-500.0,0.00017456,2,"2025-01-26T03:10:46.348",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422055,1737861046359,"fUST",-151.0,0.000175,2,"2025-01-26T03:10:46.359",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422056,1737861046369,"fUST",-5018.68145959,0.000175,2,"2025-01-26T03:10:46.369",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422057,1737861046379,"fUST",-1000.0,0.00017519,2,"2025-01-26T03:10:46.379",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422058,1737861046389,"fUST",-33866.71586477,0.00017534,5,"2025-01-26T03:10:46.389",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422059,1737861046443,"fUST",-23807.67103879,0.00017534,5,"2025-01-26T03:10:46.443",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422061,1737861046735,"fUST",-500.0,0.00016438,2,"2025-01-26T03:10:46.735",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422062,1737861046745,"fUST",-1467.43239655,0.00017534,5,"2025-01-26T03:10:46.745",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422065,1737861088803,"fUST",400.0,0.00013973,2,"2025-01-26T03:11:28.803",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422066,1737861271283,"fUST",2627.68,0.000219,31,"2025-01-26T03:14:31.283",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422067,1737861271332,"fUST",2627.68,0.000219,31,"2025-01-26T03:14:31.332",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422068,1737861271384,"fUST",2627.68,0.000219,31,"2025-01-26T03:14:31.384",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422069,1737861271448,"fUST",2627.68,0.000219,31,"2025-01-26T03:14:31.448",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422070,1737861271509,"fUST",2627.68,0.000219,31,"2025-01-26T03:14:31.509",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422071,1737861271567,"fUST",2627.68,0.000219,31,"2025-01-26T03:14:31.567",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422072,1737861271631,"fUST",2627.68,0.000219,31,"2025-01-26T03:14:31.631",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422073,1737861271705,"fUST",2627.68,0.000219,31,"2025-01-26T03:14:31.705",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422074,1737861271754,"fUST",2627.68,0.000219,31,"2025-01-26T03:14:31.754",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422075,1737861271814,"fUST",2627.68,0.000219,31,"2025-01-26T03:14:31.814",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422076,1737861271875,"fUST",2627.68,0.000219,31,"2025-01-26T03:14:31.875",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422077,1737861271972,"fUST",2627.68,0.000219,31,"2025-01-26T03:14:31.972",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422078,1737861272292,"fUST",2627.68,0.000219,31,"2025-01-26T03:14:32.292",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422079,1737861272442,"fUST",2627.68,0.000219,31,"2025-01-26T03:14:32.442",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422080,1737861272485,"fUST",2627.68,0.000219,31,"2025-01-26T03:14:32.485",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422081,1737861272529,"fUST",2627.68,0.000219,31,"2025-01-26T03:14:32.529",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422082,1737861311047,"fUST",680.0,0.000129,31,"2025-01-26T03:15:11.047",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422083,1737861327311,"fUST",680.0,0.000219,31,"2025-01-26T03:15:27.311",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422084,1737861388050,"fUST",500.0,0.00024,120,"2025-01-26T03:16:28.050",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422129,1737861617157,"fUST",3026.0,0.00022,30,"2025-01-26T03:20:17.157",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422130,1737861792895,"fUST",1000.0,0.00022,30,"2025-01-26T03:23:12.895",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422131,1737861799707,"fUST",1000.0,0.00022,30,"2025-01-26T03:23:19.707",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422132,1737861805972,"fUST",1000.0,0.00022,30,"2025-01-26T03:23:25.972",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422133,1737861812244,"fUST",1000.0,0.00022,30,"2025-01-26T03:23:32.244",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422134,1737861819125,"fUST",1000.0,0.00022,30,"2025-01-26T03:23:39.125",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422135,1737861825145,"fUST",1000.0,0.00022,30,"2025-01-26T03:23:45.145",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422136,1737861835051,"fUST",1000.0,0.00022,30,"2025-01-26T03:23:55.051",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422137,1737861844572,"fUST",1000.0,0.00022,30,"2025-01-26T03:24:04.572",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422138,1737861861415,"fUST",482.99,0.00022,30,"2025-01-26T03:24:21.415",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422139,1737861883309,"fUST",2207.46,0.000219,31,"2025-01-26T03:24:43.309",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422140,1737861883371,"fUST",2207.46,0.000219,31,"2025-01-26T03:24:43.371",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422141,1737861883427,"fUST",2207.46,0.000219,31,"2025-01-26T03:24:43.427",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422142,1737861883675,"fUST",2207.46,0.000219,31,"2025-01-26T03:24:43.675",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422143,1737861883717,"fUST",2207.46,0.000219,31,"2025-01-26T03:24:43.717",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422144,1737861883757,"fUST",2207.46,0.000219,31,"2025-01-26T03:24:43.757",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422145,1737861883813,"fUST",2207.46,0.000219,31,"2025-01-26T03:24:43.813",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422146,1737861883871,"fUST",2207.46,0.000219,31,"2025-01-26T03:24:43.871",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422147,1737861883918,"fUST",2207.46,0.000219,31,"2025-01-26T03:24:43.918",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422148,1737861883963,"fUST",2207.46,0.000219,31,"2025-01-26T03:24:43.963",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422149,1737861884012,"fUST",2207.46,0.000219,31,"2025-01-26T03:24:44.012",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422150,1737861884054,"fUST",2207.46,0.000219,31,"2025-01-26T03:24:44.054",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422151,1737861884096,"fUST",2207.46,0.000219,31,"2025-01-26T03:24:44.096",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422152,1737861884154,"fUST",2207.46,0.000219,31,"2025-01-26T03:24:44.154",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422153,1737861884204,"fUST",2207.46,0.000219,31,"2025-01-26T03:24:44.204",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422154,1737861884293,"fUST",2207.46,0.000219,31,"2025-01-26T03:24:44.293",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422166,1737862042782,"fUST",400.0,0.00013973,2,"2025-01-26T03:27:22.782",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422180,1737862231995,"fUST",-300.0,0.00015454,2,"2025-01-26T03:30:31.995",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422181,1737862232005,"fUST",-318.6632773,0.00015455,2,"2025-01-26T03:30:32.005",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422182,1737862232017,"fUST",-9909.84587103,0.00015455,2,"2025-01-26T03:30:32.017",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422183,1737862232050,"fUST",-12923.02668429,0.00015455,2,"2025-01-26T03:30:32.050",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422184,1737862232107,"fUST",-1748.46416738,0.00015455,2,"2025-01-26T03:30:32.107",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422185,1737862232116,"fUST",-4344.06858801,0.00016,2,"2025-01-26T03:30:32.116",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422186,1737862232126,"fUST",-197.04129189,0.00016314,2,"2025-01-26T03:30:32.126",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422187,1737862232135,"fUST",-515.0516162,0.00016337,2,"2025-01-26T03:30:32.135",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422188,1737862232144,"fUST",-500.0,0.00016437,2,"2025-01-26T03:30:32.144",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422189,1737862232154,"fUST",-284.10605221,0.00016437,2,"2025-01-26T03:30:32.154",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422190,1737862232163,"fUST",-268.2324444,0.00016437,2,"2025-01-26T03:30:32.163",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422191,1737862232172,"fUST",-500.0,0.00016437,2,"2025-01-26T03:30:32.172",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422192,1737862232182,"fUST",-500.0,0.00016437,2,"2025-01-26T03:30:32.182",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422193,1737862232191,"fUST",-467.28321259,0.00016437,2,"2025-01-26T03:30:32.191",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422194,1737862232202,"fUST",-500.0,0.00016437,2,"2025-01-26T03:30:32.202",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422195,1737862232211,"fUST",-500.0,0.00016437,2,"2025-01-26T03:30:32.211",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422196,1737862232220,"fUST",-500.0,0.00016437,2,"2025-01-26T03:30:32.220",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422197,1737862232230,"fUST",-500.0,0.00016437,2,"2025-01-26T03:30:32.230",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422198,1737862232239,"fUST",-519.06120247,0.00016437,2,"2025-01-26T03:30:32.239",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422199,1737862232249,"fUST",-500.0,0.00016437,2,"2025-01-26T03:30:32.249",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422200,1737862232258,"fUST",-500.0,0.00016437,2,"2025-01-26T03:30:32.258",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422201,1737862232267,"fUST",-404.71243403,0.00016437,2,"2025-01-26T03:30:32.267",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422202,1737862232276,"fUST",-380.7316574,0.00016437,2,"2025-01-26T03:30:32.276",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422203,1737862232285,"fUST",-500.0,0.00016437,2,"2025-01-26T03:30:32.285",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422204,1737862232294,"fUST",-500.0,0.00016437,2,"2025-01-26T03:30:32.294",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422205,1737862232303,"fUST",-500.0,0.00016437,2,"2025-01-26T03:30:32.303",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422206,1737862232312,"fUST",-500.0,0.00016437,2,"2025-01-26T03:30:32.312",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422207,1737862232322,"fUST",-500.0,0.00016437,2,"2025-01-26T03:30:32.322",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422208,1737862232332,"fUST",-500.0,0.00016437,2,"2025-01-26T03:30:32.332",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422209,1737862232341,"fUST",-237.32733305,0.00016437,2,"2025-01-26T03:30:32.341",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422210,1737862232354,"fUST",-262.67266695,0.00016437,2,"2025-01-26T03:30:32.354",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422211,1737862232363,"fUST",-262.3782361,0.00016437,2,"2025-01-26T03:30:32.363",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422212,1737862232374,"fUST",-237.6217639,0.00016437,2,"2025-01-26T03:30:32.374",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422213,1737862232384,"fUST",-500.0,0.00016437,2,"2025-01-26T03:30:32.384",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422214,1737862232393,"fUST",-500.0,0.00016437,2,"2025-01-26T03:30:32.393",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422215,1737862232402,"fUST",-500.0,0.00016437,2,"2025-01-26T03:30:32.402",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422216,1737862232412,"fUST",-500.0,0.00016437,2,"2025-01-26T03:30:32.412",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422217,1737862232421,"fUST",-500.0,0.00016437,2,"2025-01-26T03:30:32.421",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422218,1737862232430,"fUST",-500.0,0.00016437,2,"2025-01-26T03:30:32.430",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422219,1737862232440,"fUST",-500.0,0.00016437,2,"2025-01-26T03:30:32.440",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422220,1737862232450,"fUST",-500.0,0.00016437,2,"2025-01-26T03:30:32.450",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422221,1737862232459,"fUST",-501.31007794,0.00016437,2,"2025-01-26T03:30:32.459",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422222,1737862232468,"fUST",-500.0,0.00016437,2,"2025-01-26T03:30:32.468",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422223,1737862232477,"fUST",-500.0,0.00016437,2,"2025-01-26T03:30:32.477",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422224,1737862232486,"fUST",-500.0,0.00016437,2,"2025-01-26T03:30:32.486",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422225,1737862232495,"fUST",-500.0,0.00016437,2,"2025-01-26T03:30:32.495",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422226,1737862232505,"fUST",-500.0,0.00016437,2,"2025-01-26T03:30:32.505",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422227,1737862232515,"fUST",-500.0,0.00016437,2,"2025-01-26T03:30:32.515",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422228,1737862232524,"fUST",-500.0,0.00016437,2,"2025-01-26T03:30:32.524",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422229,1737862232533,"fUST",-500.0,0.00016437,2,"2025-01-26T03:30:32.533",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422230,1737862232542,"fUST",-500.0,0.00016437,2,"2025-01-26T03:30:32.542",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422231,1737862232553,"fUST",-500.0,0.00016437,2,"2025-01-26T03:30:32.553",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422232,1737862232562,"fUST",-500.0,0.00016437,2,"2025-01-26T03:30:32.562",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422233,1737862232571,"fUST",-500.0,0.00016437,2,"2025-01-26T03:30:32.571",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422234,1737862232581,"fUST",-500.0,0.00016437,2,"2025-01-26T03:30:32.581",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422235,1737862232590,"fUST",-500.0,0.00016437,2,"2025-01-26T03:30:32.590",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422236,1737862232601,"fUST",-500.0,0.00016437,2,"2025-01-26T03:30:32.601",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422237,1737862232611,"fUST",-550.0,0.00016437,2,"2025-01-26T03:30:32.611",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422238,1737862232619,"fUST",-500.0,0.00016437,2,"2025-01-26T03:30:32.619",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422239,1737862232629,"fUST",-500.0,0.00016437,2,"2025-01-26T03:30:32.629",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422241,1737862232638,"fUST",-500.0,0.00016437,2,"2025-01-26T03:30:32.638",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422243,1737862232647,"fUST",-500.0,0.00016437,2,"2025-01-26T03:30:32.647",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422245,1737862232656,"fUST",-500.0,0.00016437,2,"2025-01-26T03:30:32.656",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422247,1737862232665,"fUST",-500.0,0.00016437,2,"2025-01-26T03:30:32.665",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422249,1737862232674,"fUST",-410.31910313,0.00016437,2,"2025-01-26T03:30:32.674",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422251,1737862232683,"fUST",-500.55981106,0.00016438,2,"2025-01-26T03:30:32.683",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422253,1737862232694,"fUST",-501.21863866,0.00016438,2,"2025-01-26T03:30:32.694",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422255,1737862232704,"fUST",-500.55552962,0.00016438,2,"2025-01-26T03:30:32.704",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422257,1737862232713,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:32.713",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422259,1737862232722,"fUST",-503.55936232,0.00016438,2,"2025-01-26T03:30:32.722",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422261,1737862232731,"fUST",-255.57573853,0.00016438,2,"2025-01-26T03:30:32.731",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422262,1737862232742,"fUST",-503.09330723,0.00016438,2,"2025-01-26T03:30:32.742",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422263,1737862232752,"fUST",-503.95542672,0.00016438,2,"2025-01-26T03:30:32.752",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422264,1737862232761,"fUST",-501.67762942,0.00016438,2,"2025-01-26T03:30:32.761",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422265,1737862232771,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:32.771",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422266,1737862232781,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:32.781",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422267,1737862232790,"fUST",-502.445206,0.00016438,2,"2025-01-26T03:30:32.790",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422268,1737862232799,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:32.799",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422269,1737862232808,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:32.808",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422270,1737862232817,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:32.817",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422271,1737862232828,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:32.828",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422272,1737862232838,"fUST",-455.94870795,0.00016438,2,"2025-01-26T03:30:32.838",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422273,1737862232847,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:32.847",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422274,1737862232856,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:32.856",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422275,1737862232866,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:32.866",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422276,1737862232875,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:32.875",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422277,1737862232884,"fUST",-594.82518116,0.00016438,2,"2025-01-26T03:30:32.884",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422278,1737862232894,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:32.894",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422279,1737862232903,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:32.903",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422280,1737862232913,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:32.913",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422281,1737862232922,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:32.922",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422282,1737862232931,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:32.931",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422283,1737862232941,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:32.941",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422284,1737862232951,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:32.951",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422285,1737862232961,"fUST",-402.3773098,0.00016438,2,"2025-01-26T03:30:32.961",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422286,1737862232970,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:32.970",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422287,1737862232979,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:32.979",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422288,1737862232989,"fUST",-494.0,0.00016438,2,"2025-01-26T03:30:32.989",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422289,1737862232998,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:32.998",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422290,1737862233007,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:33.007",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422291,1737862233016,"fUST",-345.85210346,0.00016438,2,"2025-01-26T03:30:33.016",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422292,1737862233026,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:33.026",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422293,1737862233035,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:33.035",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422294,1737862233044,"fUST",-231.22508448,0.00016438,2,"2025-01-26T03:30:33.044",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422295,1737862233054,"fUST",-350.38126527,0.00016438,2,"2025-01-26T03:30:33.054",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422296,1737862233063,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:33.063",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422297,1737862233074,"fUST",-499.60741338,0.00016438,2,"2025-01-26T03:30:33.074",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422298,1737862233083,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:33.083",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422299,1737862233092,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:33.092",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422300,1737862233102,"fUST",-503.75403089,0.00016438,2,"2025-01-26T03:30:33.102",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422301,1737862233118,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:33.118",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422302,1737862233132,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:33.132",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422303,1737862233142,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:33.142",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422304,1737862233152,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:33.152",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422305,1737862233162,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:33.162",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422306,1737862233172,"fUST",-60.05551566,0.00016438,2,"2025-01-26T03:30:33.172",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422329,1737862237836,"fUST",-439.94448434,0.00016438,2,"2025-01-26T03:30:37.836",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422330,1737862237846,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:37.846",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422331,1737862237856,"fUST",-504.16045772,0.00016438,2,"2025-01-26T03:30:37.856",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422332,1737862238046,"fUST",-502.12829675,0.00016438,2,"2025-01-26T03:30:38.046",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422333,1737862238060,"fUST",-503.72276843,0.00016438,2,"2025-01-26T03:30:38.060",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422334,1737862238071,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.071",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422335,1737862238081,"fUST",-585.54,0.00016438,2,"2025-01-26T03:30:38.081",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422336,1737862238090,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.090",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422337,1737862238099,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.099",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422338,1737862238109,"fUST",-505.98461491,0.00016438,2,"2025-01-26T03:30:38.109",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422339,1737862238119,"fUST",-504.32873488,0.00016438,2,"2025-01-26T03:30:38.119",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422340,1737862238128,"fUST",-501.1242237,0.00016438,2,"2025-01-26T03:30:38.128",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422341,1737862238138,"fUST",-596.01105403,0.00016438,2,"2025-01-26T03:30:38.138",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422342,1737862238148,"fUST",-501.99639634,0.00016438,2,"2025-01-26T03:30:38.148",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422343,1737862238157,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.157",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422344,1737862238166,"fUST",-504.39265027,0.00016438,2,"2025-01-26T03:30:38.166",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422345,1737862238175,"fUST",-504.33640021,0.00016438,2,"2025-01-26T03:30:38.175",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422346,1737862238184,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.184",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422347,1737862238193,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.193",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422348,1737862238203,"fUST",-200.0,0.00016438,2,"2025-01-26T03:30:38.203",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422349,1737862238217,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.217",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422350,1737862238226,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.226",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422351,1737862238235,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.235",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422352,1737862238244,"fUST",-503.92518585,0.00016438,2,"2025-01-26T03:30:38.244",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422353,1737862238254,"fUST",-629.89997,0.00016438,2,"2025-01-26T03:30:38.254",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422354,1737862238263,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.263",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422355,1737862238272,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.272",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422356,1737862238282,"fUST",-504.16080927,0.00016438,2,"2025-01-26T03:30:38.282",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422357,1737862238291,"fUST",-507.74582983,0.00016438,2,"2025-01-26T03:30:38.291",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422358,1737862238300,"fUST",-507.23435275,0.00016438,2,"2025-01-26T03:30:38.300",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422359,1737862238309,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.309",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422360,1737862238318,"fUST",-505.5219157,0.00016438,2,"2025-01-26T03:30:38.318",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422361,1737862238327,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.327",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422362,1737862238337,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.337",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422363,1737862238347,"fUST",-380.08999096,0.00016438,2,"2025-01-26T03:30:38.347",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422364,1737862238355,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.355",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422365,1737862238364,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.364",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422366,1737862238373,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.373",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422367,1737862238382,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.382",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422368,1737862238391,"fUST",-510.53750551,0.00016438,2,"2025-01-26T03:30:38.391",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422369,1737862238400,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.400",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422370,1737862238410,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.410",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422371,1737862238419,"fUST",-496.91478532,0.00016438,2,"2025-01-26T03:30:38.419",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422372,1737862238429,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.429",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422373,1737862238438,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.438",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422374,1737862238448,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.448",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422375,1737862238457,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.457",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422376,1737862238467,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.467",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422377,1737862238476,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.476",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422378,1737862238486,"fUST",-508.06093172,0.00016438,2,"2025-01-26T03:30:38.486",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422379,1737862238495,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.495",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422380,1737862238504,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.504",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422381,1737862238514,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.514",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422382,1737862238523,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.523",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422383,1737862238532,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.532",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422384,1737862238542,"fUST",-480.0,0.00016438,2,"2025-01-26T03:30:38.542",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422385,1737862238551,"fUST",-505.70833553,0.00016438,2,"2025-01-26T03:30:38.551",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422386,1737862238560,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.560",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422387,1737862238570,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.570",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422388,1737862238580,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.580",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422389,1737862238589,"fUST",-504.46127386,0.00016438,2,"2025-01-26T03:30:38.589",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422390,1737862238598,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.598",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422391,1737862238608,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.608",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422392,1737862238617,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.617",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422393,1737862238626,"fUST",-510.2904637,0.00016438,2,"2025-01-26T03:30:38.626",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422394,1737862238636,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.636",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422395,1737862238645,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.645",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422396,1737862238654,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.654",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422397,1737862238664,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.664",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422398,1737862238673,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.673",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422399,1737862238682,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.682",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422400,1737862238696,"fUST",-508.89086568,0.00016438,2,"2025-01-26T03:30:38.696",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422401,1737862238705,"fUST",-351.36025391,0.00016438,2,"2025-01-26T03:30:38.705",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422402,1737862238714,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.714",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422403,1737862238723,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.723",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422404,1737862238733,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.733",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422405,1737862238742,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.742",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422406,1737862238752,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.752",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422407,1737862238761,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.761",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422408,1737862238770,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.770",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422409,1737862238780,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.780",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422410,1737862238789,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.789",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422411,1737862238798,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.798",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422412,1737862238807,"fUST",-400.31430514,0.00016438,2,"2025-01-26T03:30:38.807",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422413,1737862238816,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.816",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422414,1737862238826,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.826",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422415,1737862238836,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.836",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422416,1737862238845,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.845",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422417,1737862238855,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.855",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422418,1737862238865,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.865",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422419,1737862238874,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.874",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422420,1737862238883,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.883",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422421,1737862238893,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.893",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422422,1737862238902,"fUST",-518.0479723,0.00016438,2,"2025-01-26T03:30:38.902",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422423,1737862238911,"fUST",-564.8977829,0.00016438,2,"2025-01-26T03:30:38.911",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422424,1737862238920,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.920",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422425,1737862238929,"fUST",-503.58865223,0.00016438,2,"2025-01-26T03:30:38.929",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422426,1737862238940,"fUST",-506.59950829,0.00016438,2,"2025-01-26T03:30:38.940",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422427,1737862238949,"fUST",-508.18195639,0.00016438,2,"2025-01-26T03:30:38.949",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422428,1737862238959,"fUST",-339.37298378,0.00016438,2,"2025-01-26T03:30:38.959",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422429,1737862238968,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.968",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422430,1737862238977,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.977",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422431,1737862238987,"fUST",-504.78802466,0.00016438,2,"2025-01-26T03:30:38.987",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422432,1737862238996,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:38.996",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422433,1737862239005,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.005",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422434,1737862239014,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.014",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422435,1737862239023,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.023",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422436,1737862239032,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.032",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422437,1737862239042,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.042",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422438,1737862239050,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.050",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422439,1737862239059,"fUST",-505.82923426,0.00016438,2,"2025-01-26T03:30:39.059",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422440,1737862239069,"fUST",-507.18865138,0.00016438,2,"2025-01-26T03:30:39.069",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422441,1737862239078,"fUST",-503.91828794,0.00016438,2,"2025-01-26T03:30:39.078",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422442,1737862239088,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.088",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422443,1737862239097,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.097",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422444,1737862239106,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.106",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422445,1737862239116,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.116",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422446,1737862239125,"fUST",-507.07130677,0.00016438,2,"2025-01-26T03:30:39.125",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422447,1737862239136,"fUST",-503.31338269,0.00016438,2,"2025-01-26T03:30:39.136",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422448,1737862239146,"fUST",-503.24344635,0.00016438,2,"2025-01-26T03:30:39.146",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422449,1737862239160,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.160",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422450,1737862239169,"fUST",-510.28965997,0.00016438,2,"2025-01-26T03:30:39.169",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422451,1737862239178,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.178",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422452,1737862239188,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.188",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422453,1737862239198,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.198",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422454,1737862239207,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.207",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422455,1737862239216,"fUST",-508.77431037,0.00016438,2,"2025-01-26T03:30:39.216",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422456,1737862239226,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.226",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422457,1737862239236,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.236",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422458,1737862239245,"fUST",-266.15735167,0.00016438,2,"2025-01-26T03:30:39.245",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422459,1737862239255,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.255",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422460,1737862239264,"fUST",-530.44938497,0.00016438,2,"2025-01-26T03:30:39.264",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422461,1737862239273,"fUST",-504.01692315,0.00016438,2,"2025-01-26T03:30:39.273",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422462,1737862239282,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.282",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422463,1737862239291,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.291",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422464,1737862239300,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.300",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422465,1737862239309,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.309",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422466,1737862239318,"fUST",-510.18783781,0.00016438,2,"2025-01-26T03:30:39.318",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422467,1737862239327,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.327",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422468,1737862239337,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.337",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422469,1737862239347,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.347",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422470,1737862239356,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.356",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422471,1737862239366,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.366",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422472,1737862239375,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.375",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422473,1737862239384,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.384",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422474,1737862239393,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.393",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422475,1737862239403,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.403",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422476,1737862239412,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.412",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422477,1737862239421,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.421",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422478,1737862239433,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.433",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422479,1737862239443,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.443",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422480,1737862239454,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.454",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422481,1737862239464,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.464",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422482,1737862239473,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.473",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422483,1737862239482,"fUST",-1260.72,0.00016438,2,"2025-01-26T03:30:39.482",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422484,1737862239492,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.492",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422485,1737862239501,"fUST",-697.52,0.00016438,2,"2025-01-26T03:30:39.501",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422486,1737862239510,"fUST",-636.01,0.00016438,2,"2025-01-26T03:30:39.510",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422487,1737862239519,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.519",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422488,1737862239529,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.529",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422489,1737862239538,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.538",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422490,1737862239548,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.548",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422491,1737862239557,"fUST",-2275.08,0.00016438,2,"2025-01-26T03:30:39.557",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422492,1737862239567,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.567",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422493,1737862239576,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.576",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422494,1737862239585,"fUST",-502.19201491,0.00016438,2,"2025-01-26T03:30:39.585",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422495,1737862239595,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.595",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422496,1737862239604,"fUST",-504.01960177,0.00016438,2,"2025-01-26T03:30:39.604",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422497,1737862239613,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.613",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422498,1737862239622,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.622",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422499,1737862239631,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.631",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422500,1737862239640,"fUST",-609.35,0.00016438,2,"2025-01-26T03:30:39.640",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422501,1737862239649,"fUST",-514.03423558,0.00016438,2,"2025-01-26T03:30:39.649",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422502,1737862239658,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.658",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422503,1737862239667,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.667",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422504,1737862239676,"fUST",-502.81267897,0.00016438,2,"2025-01-26T03:30:39.676",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422505,1737862239685,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.685",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422506,1737862239697,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.697",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422507,1737862239707,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.707",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422508,1737862239715,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.715",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422509,1737862239724,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.724",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422510,1737862239735,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.735",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422511,1737862239744,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.744",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422512,1737862239754,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.754",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422513,1737862239763,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.763",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422514,1737862239775,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.775",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422515,1737862239784,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.784",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422516,1737862239793,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.793",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422517,1737862239803,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.803",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422518,1737862239812,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.812",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422519,1737862239822,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.822",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422520,1737862239831,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.831",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422521,1737862239840,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.840",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422522,1737862239849,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.849",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422523,1737862239859,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.859",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422525,1737862239868,"fUST",-500.0,0.00016438,2,"2025-01-26T03:30:39.868",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422526,1737862239878,"fUST",-58.15990799,0.00016438,2,"2025-01-26T03:30:39.878",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422585,1737862242937,"fUST",-441.84009201,0.00016438,2,"2025-01-26T03:30:42.937",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350422587,1737862242947,"fUST",-58.15990799,0.00016438,2,"2025-01-26T03:30:42.947",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423320,1737862495378,"fUST",1854.44,0.000219,31,"2025-01-26T03:34:55.378",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423321,1737862495429,"fUST",1854.44,0.000219,31,"2025-01-26T03:34:55.429",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423322,1737862495489,"fUST",1854.44,0.000219,31,"2025-01-26T03:34:55.489",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423323,1737862495550,"fUST",1854.44,0.000219,31,"2025-01-26T03:34:55.550",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423324,1737862495612,"fUST",1854.44,0.000219,31,"2025-01-26T03:34:55.612",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423325,1737862495673,"fUST",1854.44,0.000219,31,"2025-01-26T03:34:55.673",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423326,1737862495733,"fUST",1854.44,0.000219,31,"2025-01-26T03:34:55.733",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423327,1737862495799,"fUST",1854.44,0.000219,31,"2025-01-26T03:34:55.799",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423328,1737862495856,"fUST",1854.44,0.000219,31,"2025-01-26T03:34:55.856",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423329,1737862495914,"fUST",1854.44,0.000219,31,"2025-01-26T03:34:55.914",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423330,1737862495975,"fUST",1854.44,0.000219,31,"2025-01-26T03:34:55.975",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423331,1737862496037,"fUST",1854.44,0.000219,31,"2025-01-26T03:34:56.037",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423332,1737862496281,"fUST",1854.44,0.000219,31,"2025-01-26T03:34:56.281",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423333,1737862496322,"fUST",1854.44,0.000219,31,"2025-01-26T03:34:56.322",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423334,1737862496363,"fUST",1854.44,0.000219,31,"2025-01-26T03:34:56.363",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423335,1737862496408,"fUST",1854.44,0.000219,31,"2025-01-26T03:34:56.408",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423337,1737862923807,"fUST",400.0,0.00013973,2,"2025-01-26T03:42:03.807",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423338,1737863107516,"fUST",1557.88,0.000219,31,"2025-01-26T03:45:07.516",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423339,1737863107597,"fUST",1557.88,0.000219,31,"2025-01-26T03:45:07.597",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423340,1737863107638,"fUST",1557.88,0.000219,31,"2025-01-26T03:45:07.638",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423341,1737863107699,"fUST",1557.88,0.000219,31,"2025-01-26T03:45:07.699",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423342,1737863107759,"fUST",1557.88,0.000219,31,"2025-01-26T03:45:07.759",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423343,1737863107809,"fUST",1557.88,0.000219,31,"2025-01-26T03:45:07.809",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423344,1737863107869,"fUST",1557.88,0.000219,31,"2025-01-26T03:45:07.869",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423345,1737863107931,"fUST",1557.88,0.000219,31,"2025-01-26T03:45:07.931",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423346,1737863108002,"fUST",1557.88,0.000219,31,"2025-01-26T03:45:08.002",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423347,1737863108068,"fUST",1557.88,0.000219,31,"2025-01-26T03:45:08.068",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423348,1737863108116,"fUST",1557.88,0.000219,31,"2025-01-26T03:45:08.116",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423349,1737863108177,"fUST",1557.88,0.000219,31,"2025-01-26T03:45:08.177",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423350,1737863108231,"fUST",1557.88,0.000219,31,"2025-01-26T03:45:08.231",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423351,1737863108295,"fUST",1557.88,0.000219,31,"2025-01-26T03:45:08.295",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423352,1737863108354,"fUST",1557.88,0.000219,31,"2025-01-26T03:45:08.354",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423353,1737863108693,"fUST",1557.88,0.000219,31,"2025-01-26T03:45:08.693",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423420,1737863432216,"fUST",-275.92335055,0.00015694,2,"2025-01-26T03:50:32.216",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423422,1737863432225,"fUST",-38.62357628,0.00016338,2,"2025-01-26T03:50:32.225",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423424,1737863432237,"fUST",-412.04658793,0.00016338,2,"2025-01-26T03:50:32.237",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423426,1737863432247,"fUST",-300.0,0.00016437,2,"2025-01-26T03:50:32.247",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423428,1737863432256,"fUST",-500.0,0.00016438,2,"2025-01-26T03:50:32.256",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423431,1737863432266,"fUST",-500.0,0.00016438,2,"2025-01-26T03:50:32.266",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423433,1737863432276,"fUST",-500.0,0.00016438,2,"2025-01-26T03:50:32.276",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423435,1737863432285,"fUST",-262.2161538,0.00016438,2,"2025-01-26T03:50:32.285",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423437,1737863432297,"fUST",-500.0,0.00016438,2,"2025-01-26T03:50:32.297",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423439,1737863432307,"fUST",-500.0,0.00016438,2,"2025-01-26T03:50:32.307",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423441,1737863432316,"fUST",-335.05,0.00016438,2,"2025-01-26T03:50:32.316",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423443,1737863432325,"fUST",-500.0,0.00016438,2,"2025-01-26T03:50:32.325",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423445,1737863432334,"fUST",-500.0,0.00016438,2,"2025-01-26T03:50:32.334",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423447,1737863432343,"fUST",-500.0,0.00016438,2,"2025-01-26T03:50:32.343",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423449,1737863432352,"fUST",-500.0,0.00016438,2,"2025-01-26T03:50:32.352",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423451,1737863432362,"fUST",-589.9,0.00016438,2,"2025-01-26T03:50:32.362",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423453,1737863432371,"fUST",-500.0,0.00016438,2,"2025-01-26T03:50:32.371",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423455,1737863432380,"fUST",-500.0,0.00016438,2,"2025-01-26T03:50:32.380",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423457,1737863432389,"fUST",-216.27498767,0.00016438,2,"2025-01-26T03:50:32.389",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423459,1737863432398,"fUST",-500.0,0.00016438,2,"2025-01-26T03:50:32.398",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423461,1737863432407,"fUST",-500.0,0.00016438,2,"2025-01-26T03:50:32.407",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423463,1737863432416,"fUST",-500.0,0.00016438,2,"2025-01-26T03:50:32.416",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423465,1737863432425,"fUST",-196.92875019,0.00016438,2,"2025-01-26T03:50:32.425",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423711,1737863438010,"fUST",-303.07124981,0.00016438,2,"2025-01-26T03:50:38.010",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423712,1737863438021,"fUST",-444.12347096,0.00016438,2,"2025-01-26T03:50:38.021",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423713,1737863438031,"fUST",-556.7,0.00016438,2,"2025-01-26T03:50:38.031",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423714,1737863438040,"fUST",-500.0,0.00016438,2,"2025-01-26T03:50:38.040",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423715,1737863438049,"fUST",-500.0,0.00016438,2,"2025-01-26T03:50:38.049",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423716,1737863438059,"fUST",-500.0,0.00016438,2,"2025-01-26T03:50:38.059",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423717,1737863438068,"fUST",-560.98,0.00016438,2,"2025-01-26T03:50:38.068",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423718,1737863438078,"fUST",-383.2,0.00016438,2,"2025-01-26T03:50:38.078",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423719,1737863438088,"fUST",-500.0,0.00016438,2,"2025-01-26T03:50:38.088",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423720,1737863438100,"fUST",-162.74,0.00016438,2,"2025-01-26T03:50:38.100",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423721,1737863438111,"fUST",-500.0,0.00016438,2,"2025-01-26T03:50:38.111",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423722,1737863438120,"fUST",-333.46,0.00016438,2,"2025-01-26T03:50:38.120",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423724,1737863438129,"fUST",-500.0,0.00016438,2,"2025-01-26T03:50:38.129",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423726,1737863438139,"fUST",-500.0,0.00016438,2,"2025-01-26T03:50:38.139",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423727,1737863438148,"fUST",-503.7550336,0.00016438,2,"2025-01-26T03:50:38.148",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423728,1737863438157,"fUST",-557.71408841,0.00016438,2,"2025-01-26T03:50:38.157",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423729,1737863438167,"fUST",-513.38710062,0.00016438,2,"2025-01-26T03:50:38.167",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423730,1737863438176,"fUST",-305.0461941,0.00016438,2,"2025-01-26T03:50:38.176",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423731,1737863438185,"fUST",-500.0,0.00016438,2,"2025-01-26T03:50:38.185",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423732,1737863438196,"fUST",-579.91,0.00016438,2,"2025-01-26T03:50:38.196",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423733,1737863438207,"fUST",-500.0,0.00016438,2,"2025-01-26T03:50:38.207",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423734,1737863438217,"fUST",-436.2825797,0.00016438,2,"2025-01-26T03:50:38.217",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423735,1737863438226,"fUST",-500.0,0.00016438,2,"2025-01-26T03:50:38.226",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423736,1737863438235,"fUST",-500.0,0.00016438,2,"2025-01-26T03:50:38.235",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423737,1737863438245,"fUST",-500.0,0.00016438,2,"2025-01-26T03:50:38.245",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423738,1737863438254,"fUST",-500.0,0.00016438,2,"2025-01-26T03:50:38.254",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423739,1737863438263,"fUST",-500.0,0.00016438,2,"2025-01-26T03:50:38.263",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423740,1737863438272,"fUST",-500.0,0.00016438,2,"2025-01-26T03:50:38.272",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423741,1737863438281,"fUST",-504.44479647,0.00016438,2,"2025-01-26T03:50:38.281",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423742,1737863438291,"fUST",-528.2733341,0.00016438,2,"2025-01-26T03:50:38.291",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423743,1737863438300,"fUST",-668.46,0.00016438,2,"2025-01-26T03:50:38.300",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423744,1737863438309,"fUST",-646.24602142,0.00016438,2,"2025-01-26T03:50:38.309",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423745,1737863438320,"fUST",-1208.19,0.00016438,2,"2025-01-26T03:50:38.320",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423746,1737863438329,"fUST",-2180.29,0.00016438,2,"2025-01-26T03:50:38.329",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423747,1737863438338,"fUST",-500.0,0.00016438,2,"2025-01-26T03:50:38.338",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423748,1737863438348,"fUST",-500.0,0.00016438,2,"2025-01-26T03:50:38.348",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423749,1737863438358,"fUST",-1146.17,0.00016438,2,"2025-01-26T03:50:38.358",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423750,1737863438367,"fUST",-500.0,0.00016438,2,"2025-01-26T03:50:38.367",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423751,1737863438377,"fUST",-500.0,0.00016438,2,"2025-01-26T03:50:38.377",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423752,1737863438386,"fUST",-627.24735317,0.00016438,2,"2025-01-26T03:50:38.386",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423753,1737863438396,"fUST",-500.0,0.00016438,2,"2025-01-26T03:50:38.396",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423754,1737863438405,"fUST",-500.0,0.00016438,2,"2025-01-26T03:50:38.405",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423755,1737863438414,"fUST",-500.0,0.00016438,2,"2025-01-26T03:50:38.414",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423756,1737863438423,"fUST",-500.0,0.00016438,2,"2025-01-26T03:50:38.423",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423757,1737863438433,"fUST",-268.34763976,0.00016438,2,"2025-01-26T03:50:38.433",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423758,1737863438443,"fUST",-500.0,0.00016438,2,"2025-01-26T03:50:38.443",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423759,1737863438455,"fUST",-500.0,0.00016438,2,"2025-01-26T03:50:38.455",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423760,1737863438466,"fUST",-500.0,0.00016438,2,"2025-01-26T03:50:38.466",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423761,1737863438476,"fUST",-636.62,0.00016438,2,"2025-01-26T03:50:38.476",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423762,1737863438485,"fUST",-500.0,0.00016438,2,"2025-01-26T03:50:38.485",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423763,1737863438494,"fUST",-500.0,0.00016438,2,"2025-01-26T03:50:38.494",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423764,1737863438503,"fUST",-500.0,0.00016438,2,"2025-01-26T03:50:38.503",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423765,1737863438512,"fUST",-500.0,0.00016438,2,"2025-01-26T03:50:38.512",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423766,1737863438521,"fUST",-500.0,0.00016438,2,"2025-01-26T03:50:38.521",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423767,1737863438531,"fUST",-500.0,0.00016438,2,"2025-01-26T03:50:38.531",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423768,1737863438540,"fUST",-502.67290572,0.00016438,2,"2025-01-26T03:50:38.540",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423769,1737863438549,"fUST",-583.88,0.00016438,2,"2025-01-26T03:50:38.549",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423770,1737863438559,"fUST",-500.0,0.00016438,2,"2025-01-26T03:50:38.559",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423771,1737863438568,"fUST",-202.13662313,0.00016438,2,"2025-01-26T03:50:38.568",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423814,1737863616327,"fUST",3000.0,0.00022,30,"2025-01-26T03:53:36.327",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423816,1737863719600,"fUST",1308.74,0.000219,31,"2025-01-26T03:55:19.600",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423817,1737863719652,"fUST",1308.74,0.000219,31,"2025-01-26T03:55:19.652",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423818,1737863719715,"fUST",1308.74,0.000219,31,"2025-01-26T03:55:19.715",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423819,1737863719780,"fUST",1308.74,0.000219,31,"2025-01-26T03:55:19.780",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423820,1737863719834,"fUST",1308.74,0.000219,31,"2025-01-26T03:55:19.834",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423821,1737863719899,"fUST",1308.74,0.000219,31,"2025-01-26T03:55:19.899",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423822,1737863719955,"fUST",1308.74,0.000219,31,"2025-01-26T03:55:19.955",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423823,1737863720016,"fUST",1308.74,0.000219,31,"2025-01-26T03:55:20.016",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423824,1737863720080,"fUST",1308.74,0.000219,31,"2025-01-26T03:55:20.080",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423825,1737863720138,"fUST",1308.74,0.000219,31,"2025-01-26T03:55:20.138",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423826,1737863720202,"fUST",1308.74,0.000219,31,"2025-01-26T03:55:20.202",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423827,1737863720260,"fUST",1308.74,0.000219,31,"2025-01-26T03:55:20.260",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423828,1737863720328,"fUST",1308.74,0.000219,31,"2025-01-26T03:55:20.328",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423829,1737863720374,"fUST",1308.74,0.000219,31,"2025-01-26T03:55:20.374",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423830,1737863720446,"fUST",1308.74,0.000219,31,"2025-01-26T03:55:20.446",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423831,1737863720502,"fUST",1308.74,0.000219,31,"2025-01-26T03:55:20.502",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423832,1737863940330,"fUST",400.0,0.00013973,2,"2025-01-26T03:59:00.330",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423833,1737864029439,"fUST",3002.62870495,0.00024,120,"2025-01-26T04:00:29.439",0.00022995,10.03,0.9020543899759849,324489907.48121905]
[350423835,1737864331687,"fUST",1099.45,0.000219,31,"2025-01-26T04:05:31.687",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350423836,1737864331744,"fUST",1099.45,0.000219,31,"2025-01-26T04:05:31.744",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350423837,1737864331861,"fUST",1099.45,0.000219,31,"2025-01-26T04:05:31.861",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350423838,1737864331914,"fUST",1099.45,0.000219,31,"2025-01-26T04:05:31.914",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350423839,1737864331955,"fUST",1099.45,0.000219,31,"2025-01-26T04:05:31.955",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350423840,1737864331995,"fUST",1099.45,0.000219,31,"2025-01-26T04:05:31.995",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350423841,1737864332053,"fUST",1099.45,0.000219,31,"2025-01-26T04:05:32.053",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350423842,1737864332116,"fUST",1099.45,0.000219,31,"2025-01-26T04:05:32.116",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350423843,1737864332339,"fUST",1099.45,0.000219,31,"2025-01-26T04:05:32.339",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350423844,1737864332383,"fUST",1099.45,0.000219,31,"2025-01-26T04:05:32.383",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350423845,1737864332434,"fUST",1099.45,0.000219,31,"2025-01-26T04:05:32.434",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350423846,1737864332476,"fUST",1099.45,0.000219,31,"2025-01-26T04:05:32.476",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350423847,1737864332517,"fUST",1099.45,0.000219,31,"2025-01-26T04:05:32.517",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350423848,1737864332560,"fUST",1099.45,0.000219,31,"2025-01-26T04:05:32.560",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350423849,1737864332600,"fUST",1099.45,0.000219,31,"2025-01-26T04:05:32.600",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350423850,1737864332646,"fUST",1099.45,0.000219,31,"2025-01-26T04:05:32.646",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350423851,1737864413337,"fUST",372.58659142,0.00014913,2,"2025-01-26T04:06:53.337",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350423852,1737864476446,"fUST",491.0,0.00024,120,"2025-01-26T04:07:56.446",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350423879,1737864632279,"fUST",-156.08641151,0.00015216,2,"2025-01-26T04:10:32.279",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350423881,1737864632291,"fUST",-186.34025666,0.00015525,2,"2025-01-26T04:10:32.291",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350423887,1737864632333,"fUST",-626.88647709,0.00015525,2,"2025-01-26T04:10:32.333",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350423890,1737864632348,"fUST",-6972.05446915,0.00015525,2,"2025-01-26T04:10:32.348",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350423892,1737864632360,"fUST",-302.43812797,0.00016172,2,"2025-01-26T04:10:32.360",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350423894,1737864632372,"fUST",-300.0,0.00016172,2,"2025-01-26T04:10:32.372",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350423896,1737864632382,"fUST",-1932.40398343,0.00016173,2,"2025-01-26T04:10:32.382",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350423898,1737864632392,"fUST",-394.33639371,0.00016338,2,"2025-01-26T04:10:32.392",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350423900,1737864632401,"fUST",-500.0,0.00016438,2,"2025-01-26T04:10:32.401",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350423903,1737864632413,"fUST",-502.96828062,0.00016438,2,"2025-01-26T04:10:32.413",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350423905,1737864632424,"fUST",-10.07027792,0.00016438,2,"2025-01-26T04:10:32.424",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424029,1737864640286,"fUST",-492.79700792,0.00016438,2,"2025-01-26T04:10:40.286",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424030,1737864640296,"fUST",-509.88665705,0.00016438,2,"2025-01-26T04:10:40.296",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424038,1737864643220,"fUST",-0.51949724,0.00016438,2,"2025-01-26T04:10:43.220",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424039,1737864643230,"fUST",-504.12994658,0.00016438,2,"2025-01-26T04:10:43.230",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424040,1737864643241,"fUST",-500.0,0.00016438,2,"2025-01-26T04:10:43.241",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424041,1737864643251,"fUST",-500.0,0.00016438,2,"2025-01-26T04:10:43.251",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424042,1737864643260,"fUST",-500.0,0.00016438,2,"2025-01-26T04:10:43.260",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424043,1737864643270,"fUST",-500.0,0.00016438,2,"2025-01-26T04:10:43.270",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424044,1737864643280,"fUST",-500.0,0.00016438,2,"2025-01-26T04:10:43.280",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424045,1737864643290,"fUST",-339.15055618,0.00016438,2,"2025-01-26T04:10:43.290",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424046,1737864643302,"fUST",-160.84944382,0.00016438,2,"2025-01-26T04:10:43.302",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424047,1737864643313,"fUST",-500.0,0.00016438,2,"2025-01-26T04:10:43.313",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424048,1737864643322,"fUST",-500.0,0.00016438,2,"2025-01-26T04:10:43.322",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424049,1737864643332,"fUST",-500.0,0.00016438,2,"2025-01-26T04:10:43.332",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424050,1737864643342,"fUST",-442.42,0.00016438,2,"2025-01-26T04:10:43.342",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424052,1737864643352,"fUST",-500.0,0.00016438,2,"2025-01-26T04:10:43.352",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424053,1737864643362,"fUST",-500.0,0.00016438,2,"2025-01-26T04:10:43.362",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424054,1737864643372,"fUST",-179.4,0.00016438,2,"2025-01-26T04:10:43.372",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424055,1737864643382,"fUST",-500.0,0.00016438,2,"2025-01-26T04:10:43.382",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424056,1737864643392,"fUST",-500.0,0.00016438,2,"2025-01-26T04:10:43.392",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424057,1737864643402,"fUST",-467.86987481,0.00016438,2,"2025-01-26T04:10:43.402",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424058,1737864643412,"fUST",-500.0,0.00016438,2,"2025-01-26T04:10:43.412",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424059,1737864643422,"fUST",-500.0,0.00016438,2,"2025-01-26T04:10:43.422",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424060,1737864643433,"fUST",-500.0,0.00016438,2,"2025-01-26T04:10:43.433",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424061,1737864643444,"fUST",-500.0,0.00016438,2,"2025-01-26T04:10:43.444",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424062,1737864643454,"fUST",-500.0,0.00016438,2,"2025-01-26T04:10:43.454",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424063,1737864643464,"fUST",-500.0,0.00016438,2,"2025-01-26T04:10:43.464",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424064,1737864643475,"fUST",-413.92976909,0.00016438,2,"2025-01-26T04:10:43.475",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424065,1737864643485,"fUST",-297.41375328,0.00016438,2,"2025-01-26T04:10:43.485",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424066,1737864643502,"fUST",-202.58624672,0.00016438,2,"2025-01-26T04:10:43.502",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424067,1737864643512,"fUST",-193.7179293,0.00016438,2,"2025-01-26T04:10:43.512",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424068,1737864643530,"fUST",-306.2820707,0.00016438,2,"2025-01-26T04:10:43.530",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424069,1737864643540,"fUST",-500.0,0.00016438,2,"2025-01-26T04:10:43.540",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424070,1737864643551,"fUST",-500.0,0.00016438,2,"2025-01-26T04:10:43.551",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424071,1737864643561,"fUST",-301.92741953,0.00016438,2,"2025-01-26T04:10:43.561",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424085,1737864920882,"fUST",400.0,0.00013973,2,"2025-01-26T04:15:20.882",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424086,1737864943794,"fUST",912.64,0.000219,31,"2025-01-26T04:15:43.794",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424087,1737864943850,"fUST",912.64,0.000219,31,"2025-01-26T04:15:43.850",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424088,1737864943926,"fUST",912.64,0.000219,31,"2025-01-26T04:15:43.926",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424089,1737864943983,"fUST",912.64,0.000219,31,"2025-01-26T04:15:43.983",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424090,1737864944031,"fUST",912.64,0.000219,31,"2025-01-26T04:15:44.031",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424091,1737864944090,"fUST",912.64,0.000219,31,"2025-01-26T04:15:44.090",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424092,1737864944152,"fUST",912.64,0.000219,31,"2025-01-26T04:15:44.152",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424093,1737864944213,"fUST",912.64,0.000219,31,"2025-01-26T04:15:44.213",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424094,1737864944277,"fUST",912.64,0.000219,31,"2025-01-26T04:15:44.277",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424095,1737864944338,"fUST",912.64,0.000219,31,"2025-01-26T04:15:44.338",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424096,1737864944398,"fUST",912.64,0.000219,31,"2025-01-26T04:15:44.398",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424097,1737864944465,"fUST",912.64,0.000219,31,"2025-01-26T04:15:44.465",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424098,1737864944524,"fUST",912.64,0.000219,31,"2025-01-26T04:15:44.524",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424099,1737864944578,"fUST",912.64,0.000219,31,"2025-01-26T04:15:44.578",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424100,1737864944639,"fUST",912.64,0.000219,31,"2025-01-26T04:15:44.639",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424101,1737864944699,"fUST",912.64,0.000219,31,"2025-01-26T04:15:44.699",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424103,1737865013551,"fUST",177.14444,0.00013699,2,"2025-01-26T04:16:53.551",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424104,1737865163601,"fUST",357.95621,0.00022,30,"2025-01-26T04:19:23.601",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424107,1737865555843,"fUST",777.68,0.000219,31,"2025-01-26T04:25:55.843",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424108,1737865555921,"fUST",777.68,0.000219,31,"2025-01-26T04:25:55.921",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424109,1737865555970,"fUST",777.68,0.000219,31,"2025-01-26T04:25:55.970",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424110,1737865556039,"fUST",777.68,0.000219,31,"2025-01-26T04:25:56.039",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424111,1737865556112,"fUST",777.68,0.000219,31,"2025-01-26T04:25:56.112",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424112,1737865556165,"fUST",777.68,0.000219,31,"2025-01-26T04:25:56.165",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424113,1737865556227,"fUST",777.68,0.000219,31,"2025-01-26T04:25:56.227",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424114,1737865556286,"fUST",777.68,0.000219,31,"2025-01-26T04:25:56.286",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424115,1737865556340,"fUST",777.68,0.000219,31,"2025-01-26T04:25:56.340",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424116,1737865556395,"fUST",777.68,0.000219,31,"2025-01-26T04:25:56.395",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424117,1737865556460,"fUST",777.68,0.000219,31,"2025-01-26T04:25:56.460",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424118,1737865556538,"fUST",777.68,0.000219,31,"2025-01-26T04:25:56.538",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424119,1737865556585,"fUST",777.68,0.000219,31,"2025-01-26T04:25:56.585",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424120,1737865556653,"fUST",777.68,0.000219,31,"2025-01-26T04:25:56.653",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424121,1737865556701,"fUST",777.68,0.000219,31,"2025-01-26T04:25:56.701",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424122,1737865556761,"fUST",777.68,0.000219,31,"2025-01-26T04:25:56.761",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424171,1737865836319,"fUST",-300.0,0.00015296,2,"2025-01-26T04:30:36.319",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424172,1737865836329,"fUST",-148.46367761,0.00015297,2,"2025-01-26T04:30:36.329",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424173,1737865836430,"fUST",-24751.53632239,0.00015297,2,"2025-01-26T04:30:36.430",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424175,1737865836440,"fUST",-299.528,0.0001562,2,"2025-01-26T04:30:36.440",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424176,1737865836449,"fUST",-482.37763606,0.00015921,2,"2025-01-26T04:30:36.449",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424177,1737865836459,"fUST",-12297.55466767,0.00016199,2,"2025-01-26T04:30:36.459",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424178,1737865836468,"fUST",-175.05952355,0.00016338,2,"2025-01-26T04:30:36.468",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424179,1737865836477,"fUST",-151.70555048,0.00016428,2,"2025-01-26T04:30:36.477",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424180,1737865836486,"fUST",-156.07915934,0.00016437,2,"2025-01-26T04:30:36.486",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424181,1737865836495,"fUST",-500.0,0.00016437,2,"2025-01-26T04:30:36.495",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424182,1737865836505,"fUST",-500.0,0.00016437,2,"2025-01-26T04:30:36.505",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424183,1737865836515,"fUST",-500.0,0.00016437,2,"2025-01-26T04:30:36.515",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424184,1737865836524,"fUST",-605.13100779,0.00016437,2,"2025-01-26T04:30:36.524",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424185,1737865836534,"fUST",-291.27735002,0.00016438,2,"2025-01-26T04:30:36.534",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424226,1737865838301,"fUST",-208.72264998,0.00016438,2,"2025-01-26T04:30:38.301",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424228,1737865838311,"fUST",-151.0,0.00016438,2,"2025-01-26T04:30:38.311",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424230,1737865838320,"fUST",-152.993567,0.00016438,2,"2025-01-26T04:30:38.320",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424232,1737865838330,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:38.330",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424234,1737865838340,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:38.340",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424235,1737865838350,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:38.350",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424236,1737865838359,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:38.359",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424237,1737865838368,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:38.368",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424238,1737865838378,"fUST",-151.0,0.00016438,2,"2025-01-26T04:30:38.378",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424239,1737865838395,"fUST",-223.944241,0.00016438,2,"2025-01-26T04:30:38.395",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424240,1737865838405,"fUST",-502.28432974,0.00016438,2,"2025-01-26T04:30:38.405",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424242,1737865838415,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:38.415",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424244,1737865838424,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:38.424",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424246,1737865838434,"fUST",-151.0,0.00016438,2,"2025-01-26T04:30:38.434",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424247,1737865838444,"fUST",-197.212456,0.00016438,2,"2025-01-26T04:30:38.444",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424248,1737865838454,"fUST",-151.0,0.00016438,2,"2025-01-26T04:30:38.454",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424249,1737865838463,"fUST",-151.0,0.00016438,2,"2025-01-26T04:30:38.463",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424250,1737865838473,"fUST",-476.60088195,0.00016438,2,"2025-01-26T04:30:38.473",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424252,1737865838482,"fUST",-327.45273163,0.00016438,2,"2025-01-26T04:30:38.482",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424255,1737865838492,"fUST",-597.26,0.00016438,2,"2025-01-26T04:30:38.492",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424257,1737865838501,"fUST",-509.53958946,0.00016438,2,"2025-01-26T04:30:38.501",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424259,1737865838512,"fUST",-508.05734775,0.00016438,2,"2025-01-26T04:30:38.512",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424261,1737865838522,"fUST",-590.09828922,0.00016438,2,"2025-01-26T04:30:38.522",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424262,1737865838533,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:38.533",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424265,1737865838544,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:38.544",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424267,1737865838554,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:38.554",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424269,1737865838563,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:38.563",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424270,1737865838572,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:38.572",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424273,1737865838581,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:38.581",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424274,1737865838592,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:38.592",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424275,1737865838601,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:38.601",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424277,1737865838610,"fUST",-152.11448,0.00016438,2,"2025-01-26T04:30:38.610",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424278,1737865838620,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:38.620",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424279,1737865838629,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:38.629",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424280,1737865838639,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:38.639",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424281,1737865838648,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:38.648",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424282,1737865838657,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:38.657",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424283,1737865838666,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:38.666",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424284,1737865838675,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:38.675",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424285,1737865838684,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:38.684",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424286,1737865838693,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:38.693",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424287,1737865838703,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:38.703",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424288,1737865838712,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:38.712",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424289,1737865838721,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:38.721",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424290,1737865838730,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:38.730",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424291,1737865838739,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:38.739",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424292,1737865838748,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:38.748",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424293,1737865838757,"fUST",-151.0,0.00016438,2,"2025-01-26T04:30:38.757",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424294,1737865838767,"fUST",-151.0,0.00016438,2,"2025-01-26T04:30:38.767",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424295,1737865838776,"fUST",-151.0,0.00016438,2,"2025-01-26T04:30:38.776",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424296,1737865838786,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:38.786",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424297,1737865838794,"fUST",-329.09074956,0.00016438,2,"2025-01-26T04:30:38.794",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424364,1737865843822,"fUST",-170.90925044,0.00016438,2,"2025-01-26T04:30:43.822",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424365,1737865843832,"fUST",-151.0,0.00016438,2,"2025-01-26T04:30:43.832",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424366,1737865843842,"fUST",-151.0,0.00016438,2,"2025-01-26T04:30:43.842",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424367,1737865843851,"fUST",-151.0,0.00016438,2,"2025-01-26T04:30:43.851",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424368,1737865843860,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:43.860",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424369,1737865843870,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:43.870",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424370,1737865843879,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:43.879",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424371,1737865843888,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:43.888",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424372,1737865843897,"fUST",-151.0,0.00016438,2,"2025-01-26T04:30:43.897",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424373,1737865843906,"fUST",-177.492182,0.00016438,2,"2025-01-26T04:30:43.906",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424374,1737865843915,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:43.915",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424375,1737865843925,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:43.925",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424376,1737865843934,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:43.934",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424377,1737865843943,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:43.943",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424378,1737865843952,"fUST",-600.1,0.00016438,2,"2025-01-26T04:30:43.952",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424379,1737865843962,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:43.962",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424381,1737865843974,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:43.974",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424382,1737865843984,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:43.984",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424383,1737865843993,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:43.993",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424384,1737865844002,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:44.002",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424385,1737865844011,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:44.011",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424386,1737865844022,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:44.022",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424387,1737865844031,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:44.031",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424388,1737865844040,"fUST",-514.46646482,0.00016438,2,"2025-01-26T04:30:44.040",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424389,1737865844050,"fUST",-183.03210276,0.00016438,2,"2025-01-26T04:30:44.050",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424394,1737865846312,"fUST",-316.96789724,0.00016438,2,"2025-01-26T04:30:46.312",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424395,1737865846322,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:46.322",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424396,1737865846331,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:46.331",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424397,1737865846341,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:46.341",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424398,1737865846351,"fUST",-640.61,0.00016438,2,"2025-01-26T04:30:46.351",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424399,1737865846360,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:46.360",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424400,1737865846369,"fUST",-1157.85,0.00016438,2,"2025-01-26T04:30:46.369",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424401,1737865846377,"fUST",-583.26,0.00016438,2,"2025-01-26T04:30:46.377",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424402,1737865846387,"fUST",-151.0,0.00016438,2,"2025-01-26T04:30:46.387",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424403,1737865846396,"fUST",-151.0,0.00016438,2,"2025-01-26T04:30:46.396",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424404,1737865846405,"fUST",-151.0,0.00016438,2,"2025-01-26T04:30:46.405",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424405,1737865846414,"fUST",-151.0,0.00016438,2,"2025-01-26T04:30:46.414",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424406,1737865846423,"fUST",-2089.44,0.00016438,2,"2025-01-26T04:30:46.423",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424407,1737865846432,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:46.432",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424408,1737865846441,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:46.441",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424409,1737865846450,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:46.450",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424410,1737865846459,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:46.459",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424411,1737865846468,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:46.468",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424412,1737865846478,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:46.478",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424413,1737865846487,"fUST",-85.01411397,0.00016438,2,"2025-01-26T04:30:46.487",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424414,1737865846503,"fUST",-474.53588603,0.00016438,2,"2025-01-26T04:30:46.503",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424415,1737865846513,"fUST",-1098.41,0.00016438,2,"2025-01-26T04:30:46.513",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424416,1737865846522,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:46.522",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424417,1737865846531,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:46.531",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424418,1737865846540,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:46.540",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424419,1737865846549,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:46.549",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424420,1737865846559,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:46.559",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424421,1737865846568,"fUST",-25.68563375,0.00016438,2,"2025-01-26T04:30:46.568",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424422,1737865846579,"fUST",-474.31436625,0.00016438,2,"2025-01-26T04:30:46.579",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424423,1737865846588,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:46.588",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424424,1737865846598,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:46.598",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424425,1737865846607,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:46.607",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424426,1737865846616,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:46.616",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424427,1737865846625,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:46.625",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424428,1737865846634,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:46.634",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424429,1737865846644,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:46.644",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424430,1737865846653,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:46.653",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424431,1737865846662,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:46.662",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424432,1737865846671,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:46.671",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424433,1737865846680,"fUST",-4836.99,0.00016438,2,"2025-01-26T04:30:46.680",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424434,1737865846690,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:46.690",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424435,1737865846699,"fUST",-509.10020715,0.00016438,2,"2025-01-26T04:30:46.699",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424436,1737865846708,"fUST",-510.09466163,0.00016438,2,"2025-01-26T04:30:46.708",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424437,1737865846717,"fUST",-599.04,0.00016438,2,"2025-01-26T04:30:46.717",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424438,1737865846726,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:46.726",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424439,1737865846735,"fUST",-592.95,0.00016438,2,"2025-01-26T04:30:46.735",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424440,1737865846744,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:46.744",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424441,1737865846754,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:46.754",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424442,1737865846763,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:46.763",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424443,1737865846772,"fUST",-189.06,0.00016438,2,"2025-01-26T04:30:46.772",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424444,1737865846781,"fUST",-1728.5,0.00016438,2,"2025-01-26T04:30:46.781",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424445,1737865846790,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:46.790",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424446,1737865846800,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:46.800",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424447,1737865846809,"fUST",-500.0,0.00016438,2,"2025-01-26T04:30:46.809",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424448,1737865846818,"fUST",-151.0,0.00016575,2,"2025-01-26T04:30:46.818",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424449,1737865846829,"fUST",-151.0,0.00016575,2,"2025-01-26T04:30:46.829",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424450,1737865846838,"fUST",-151.0,0.00016575,2,"2025-01-26T04:30:46.838",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424451,1737865846848,"fUST",-151.0,0.00016575,2,"2025-01-26T04:30:46.848",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424452,1737865846857,"fUST",-297.86337687,0.00016575,2,"2025-01-26T04:30:46.857",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424453,1737865846866,"fUST",-151.0,0.00016575,2,"2025-01-26T04:30:46.866",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424454,1737865846876,"fUST",-151.0,0.00016575,2,"2025-01-26T04:30:46.876",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424455,1737865846885,"fUST",-500.0,0.00016575,2,"2025-01-26T04:30:46.885",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424456,1737865846895,"fUST",-254.77,0.00016575,2,"2025-01-26T04:30:46.895",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424457,1737865846904,"fUST",-500.0,0.00016575,2,"2025-01-26T04:30:46.904",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424458,1737865846913,"fUST",-500.0,0.00016575,2,"2025-01-26T04:30:46.913",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424459,1737865846923,"fUST",-500.0,0.00016575,2,"2025-01-26T04:30:46.923",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424460,1737865846932,"fUST",-425.26,0.00016575,2,"2025-01-26T04:30:46.932",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424461,1737865846942,"fUST",-151.0,0.00016575,2,"2025-01-26T04:30:46.942",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424462,1737865846952,"fUST",-151.0,0.00016575,2,"2025-01-26T04:30:46.952",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424463,1737865846962,"fUST",-500.0,0.00016575,2,"2025-01-26T04:30:46.962",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424464,1737865846974,"fUST",-225.026717,0.00016575,2,"2025-01-26T04:30:46.974",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424465,1737865846983,"fUST",-500.0,0.00016575,2,"2025-01-26T04:30:46.983",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424466,1737865846992,"fUST",-500.0,0.00016575,2,"2025-01-26T04:30:46.992",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424467,1737865847002,"fUST",-282.62181677,0.00016575,2,"2025-01-26T04:30:47.002",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424468,1737865847011,"fUST",-500.0,0.00016575,2,"2025-01-26T04:30:47.011",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424469,1737865847020,"fUST",-500.0,0.00016575,2,"2025-01-26T04:30:47.020",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424470,1737865847029,"fUST",-640.61,0.00016575,2,"2025-01-26T04:30:47.029",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424471,1737865847038,"fUST",-1157.85,0.00016575,2,"2025-01-26T04:30:47.038",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424472,1737865847048,"fUST",-14.52234241,0.00016575,2,"2025-01-26T04:30:47.048",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424473,1737865915835,"fUST",400.0,0.00013973,2,"2025-01-26T04:31:55.835",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424474,1737866168452,"fUST",653.31,0.000219,31,"2025-01-26T04:36:08.452",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424475,1737866168508,"fUST",653.31,0.000219,31,"2025-01-26T04:36:08.508",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424476,1737866168564,"fUST",653.31,0.000219,31,"2025-01-26T04:36:08.564",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424477,1737866168627,"fUST",653.31,0.000219,31,"2025-01-26T04:36:08.627",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424478,1737866168699,"fUST",653.31,0.000219,31,"2025-01-26T04:36:08.699",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424479,1737866168744,"fUST",653.31,0.000219,31,"2025-01-26T04:36:08.744",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424480,1737866168808,"fUST",653.31,0.000219,31,"2025-01-26T04:36:08.808",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424481,1737866168867,"fUST",653.31,0.000219,31,"2025-01-26T04:36:08.867",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424482,1737866169081,"fUST",653.31,0.000219,31,"2025-01-26T04:36:09.081",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424483,1737866169127,"fUST",653.31,0.000219,31,"2025-01-26T04:36:09.127",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424484,1737866169175,"fUST",653.31,0.000219,31,"2025-01-26T04:36:09.175",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424485,1737866169221,"fUST",653.31,0.000219,31,"2025-01-26T04:36:09.221",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424486,1737866169267,"fUST",653.31,0.000219,31,"2025-01-26T04:36:09.267",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424487,1737866169310,"fUST",653.31,0.000219,31,"2025-01-26T04:36:09.310",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424488,1737866169352,"fUST",653.31,0.000219,31,"2025-01-26T04:36:09.352",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424489,1737866169395,"fUST",653.31,0.000219,31,"2025-01-26T04:36:09.395",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424491,1737866780112,"fUST",400.0,0.00013973,2,"2025-01-26T04:46:20.112",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424492,1737866780472,"fUST",548.83,0.000219,31,"2025-01-26T04:46:20.472",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424493,1737866780540,"fUST",548.83,0.000219,31,"2025-01-26T04:46:20.540",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424494,1737866780601,"fUST",548.83,0.000219,31,"2025-01-26T04:46:20.601",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424495,1737866780658,"fUST",548.83,0.000219,31,"2025-01-26T04:46:20.658",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424496,1737866780716,"fUST",548.83,0.000219,31,"2025-01-26T04:46:20.716",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424497,1737866780788,"fUST",548.83,0.000219,31,"2025-01-26T04:46:20.788",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424498,1737866780842,"fUST",548.83,0.000219,31,"2025-01-26T04:46:20.842",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424499,1737866780910,"fUST",548.83,0.000219,31,"2025-01-26T04:46:20.910",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424500,1737866780971,"fUST",548.83,0.000219,31,"2025-01-26T04:46:20.971",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424501,1737866781024,"fUST",548.83,0.000219,31,"2025-01-26T04:46:21.024",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424502,1737866781076,"fUST",548.83,0.000219,31,"2025-01-26T04:46:21.076",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424503,1737866781133,"fUST",548.83,0.000219,31,"2025-01-26T04:46:21.133",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424504,1737866781249,"fUST",548.83,0.000219,31,"2025-01-26T04:46:21.249",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424505,1737866781422,"fUST",548.83,0.000219,31,"2025-01-26T04:46:21.422",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424506,1737866781496,"fUST",548.83,0.000219,31,"2025-01-26T04:46:21.496",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424507,1737866781560,"fUST",548.83,0.000219,31,"2025-01-26T04:46:21.560",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424543,1737867032677,"fUST",-1708.0392729,0.00015551,2,"2025-01-26T04:50:32.677",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424544,1737867032687,"fUST",-287.351,0.0001574,2,"2025-01-26T04:50:32.687",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424545,1737867032696,"fUST",-300.0,0.0001624,2,"2025-01-26T04:50:32.696",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424546,1737867032705,"fUST",-12297.55466767,0.00016241,2,"2025-01-26T04:50:32.705",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424547,1737867032715,"fUST",-155.492179,0.00016438,2,"2025-01-26T04:50:32.715",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424548,1737867032724,"fUST",-500.0,0.00016438,2,"2025-01-26T04:50:32.724",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424549,1737867032733,"fUST",-500.0,0.00016438,2,"2025-01-26T04:50:32.733",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424550,1737867032742,"fUST",-500.0,0.00016438,2,"2025-01-26T04:50:32.742",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424551,1737867032751,"fUST",-500.0,0.00016438,2,"2025-01-26T04:50:32.751",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424552,1737867032760,"fUST",-394.97,0.00016438,2,"2025-01-26T04:50:32.760",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424553,1737867032770,"fUST",-500.0,0.00016438,2,"2025-01-26T04:50:32.770",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424554,1737867032779,"fUST",-587.22,0.00016438,2,"2025-01-26T04:50:32.779",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424555,1737867032787,"fUST",-1052.65,0.00016438,2,"2025-01-26T04:50:32.787",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424556,1737867032797,"fUST",-500.0,0.00016438,2,"2025-01-26T04:50:32.797",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424557,1737867032806,"fUST",-249.1173647,0.00016438,2,"2025-01-26T04:50:32.806",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424558,1737867032815,"fUST",-500.0,0.00016438,2,"2025-01-26T04:50:32.815",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424559,1737867032824,"fUST",-500.0,0.00016438,2,"2025-01-26T04:50:32.824",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424560,1737867032833,"fUST",-500.0,0.00016438,2,"2025-01-26T04:50:32.833",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424561,1737867032842,"fUST",-500.0,0.00016438,2,"2025-01-26T04:50:32.842",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424562,1737867032850,"fUST",-196.33324527,0.00016438,2,"2025-01-26T04:50:32.850",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424563,1737867032859,"fUST",-500.0,0.00016438,2,"2025-01-26T04:50:32.859",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424564,1737867032868,"fUST",-574.08,0.00016438,2,"2025-01-26T04:50:32.868",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424566,1737867032877,"fUST",-500.0,0.00016438,2,"2025-01-26T04:50:32.877",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424567,1737867032886,"fUST",-500.0,0.00016573,2,"2025-01-26T04:50:32.886",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424569,1737867032895,"fUST",-500.0,0.00016573,2,"2025-01-26T04:50:32.895",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424571,1737867032905,"fUST",-1835.51,0.00016573,2,"2025-01-26T04:50:32.905",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424573,1737867032915,"fUST",-1061.36,0.00016573,2,"2025-01-26T04:50:32.915",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424575,1737867032925,"fUST",-500.0,0.00016573,2,"2025-01-26T04:50:32.925",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424577,1737867032935,"fUST",-536.23,0.00016573,2,"2025-01-26T04:50:32.935",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424579,1737867032944,"fUST",-4635.45,0.00016573,2,"2025-01-26T04:50:32.944",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424581,1737867032954,"fUST",-500.0,0.00016573,2,"2025-01-26T04:50:32.954",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424583,1737867032963,"fUST",-1656.47,0.00016573,2,"2025-01-26T04:50:32.963",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424585,1737867032972,"fUST",-136.47765759,0.00016575,2,"2025-01-26T04:50:32.972",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424587,1737867032981,"fUST",-202.058913,0.00016575,2,"2025-01-26T04:50:32.981",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424589,1737867032991,"fUST",-152.765935,0.00016575,2,"2025-01-26T04:50:32.991",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424591,1737867033000,"fUST",-500.0,0.00016575,2,"2025-01-26T04:50:33.000",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424593,1737867033009,"fUST",-151.0,0.00016575,2,"2025-01-26T04:50:33.009",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424595,1737867033018,"fUST",-151.0,0.00016575,2,"2025-01-26T04:50:33.018",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424597,1737867033027,"fUST",-500.0,0.00016575,2,"2025-01-26T04:50:33.027",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424599,1737867033036,"fUST",-500.0,0.00016575,2,"2025-01-26T04:50:33.036",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424601,1737867033045,"fUST",-500.0,0.00016575,2,"2025-01-26T04:50:33.045",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424603,1737867033054,"fUST",-500.0,0.00016575,2,"2025-01-26T04:50:33.054",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424605,1737867033063,"fUST",-151.0,0.00016575,2,"2025-01-26T04:50:33.063",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424607,1737867033072,"fUST",-587.22,0.00016575,2,"2025-01-26T04:50:33.072",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424609,1737867033082,"fUST",-158.712357,0.00016575,2,"2025-01-26T04:50:33.082",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424611,1737867033091,"fUST",-1052.65,0.00016575,2,"2025-01-26T04:50:33.091",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424613,1737867033100,"fUST",-500.0,0.00016575,2,"2025-01-26T04:50:33.100",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424615,1737867033109,"fUST",-500.0,0.00016575,2,"2025-01-26T04:50:33.109",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424617,1737867033118,"fUST",-496.20996126,0.00016575,2,"2025-01-26T04:50:33.118",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424619,1737867033127,"fUST",-500.0,0.00016575,2,"2025-01-26T04:50:33.127",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424621,1737867033136,"fUST",-500.0,0.00016575,2,"2025-01-26T04:50:33.136",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424623,1737867033145,"fUST",-500.0,0.00016575,2,"2025-01-26T04:50:33.145",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424625,1737867033154,"fUST",-574.08,0.00016575,2,"2025-01-26T04:50:33.154",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424627,1737867033163,"fUST",-500.0,0.00016575,2,"2025-01-26T04:50:33.163",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424629,1737867033173,"fUST",-151.0,0.00016575,2,"2025-01-26T04:50:33.173",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424631,1737867033182,"fUST",-175.05952355,0.00016578,2,"2025-01-26T04:50:33.182",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424633,1737867033191,"fUST",-151.0,0.00016611,2,"2025-01-26T04:50:33.191",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424635,1737867033200,"fUST",-162.564096,0.00016611,2,"2025-01-26T04:50:33.200",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424637,1737867033209,"fUST",-151.0,0.00016611,2,"2025-01-26T04:50:33.209",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424639,1737867033218,"fUST",-151.0,0.00016611,2,"2025-01-26T04:50:33.218",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424641,1737867033228,"fUST",-151.0,0.00016611,2,"2025-01-26T04:50:33.228",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424642,1737867033237,"fUST",-164.304526,0.00016611,2,"2025-01-26T04:50:33.237",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424643,1737867033246,"fUST",-151.0,0.00016611,2,"2025-01-26T04:50:33.246",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424645,1737867033256,"fUST",-151.0,0.00016611,2,"2025-01-26T04:50:33.256",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424647,1737867033265,"fUST",-156.156175,0.00016611,2,"2025-01-26T04:50:33.265",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424649,1737867033275,"fUST",-154.001899,0.00016611,2,"2025-01-26T04:50:33.275",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424651,1737867033284,"fUST",-151.0,0.00016611,2,"2025-01-26T04:50:33.284",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424653,1737867033294,"fUST",-151.814607,0.00016611,2,"2025-01-26T04:50:33.294",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424655,1737867033303,"fUST",-865.012,0.00016642,2,"2025-01-26T04:50:33.303",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424657,1737867033312,"fUST",-151.0,0.00016678,2,"2025-01-26T04:50:33.312",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424659,1737867033321,"fUST",-151.0,0.00016678,2,"2025-01-26T04:50:33.321",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424661,1737867033331,"fUST",-184.427302,0.00016678,2,"2025-01-26T04:50:33.331",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424662,1737867033340,"fUST",-2050.0,0.00016678,2,"2025-01-26T04:50:33.340",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424665,1737867033349,"fUST",-536.0,0.00016678,2,"2025-01-26T04:50:33.349",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424667,1737867033359,"fUST",-2305.0,0.00016678,2,"2025-01-26T04:50:33.359",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424669,1737867033368,"fUST",-162.46,0.0001671,2,"2025-01-26T04:50:33.368",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424670,1737867033378,"fUST",-151.0,0.0001671,2,"2025-01-26T04:50:33.378",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424671,1737867033387,"fUST",-500.0,0.0001671,2,"2025-01-26T04:50:33.387",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424672,1737867033396,"fUST",-1835.51,0.0001671,2,"2025-01-26T04:50:33.396",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424673,1737867033405,"fUST",-1061.36,0.0001671,2,"2025-01-26T04:50:33.405",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424674,1737867033414,"fUST",-500.0,0.0001671,2,"2025-01-26T04:50:33.414",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424675,1737867033423,"fUST",-536.23,0.0001671,2,"2025-01-26T04:50:33.423",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424676,1737867033434,"fUST",-4635.45,0.0001671,2,"2025-01-26T04:50:33.434",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424677,1737867033444,"fUST",-500.0,0.0001671,2,"2025-01-26T04:50:33.444",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424678,1737867033454,"fUST",-1656.47,0.0001671,2,"2025-01-26T04:50:33.454",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424679,1737867033463,"fUST",-151.0,0.00016712,2,"2025-01-26T04:50:33.463",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424680,1737867033472,"fUST",-261.768861,0.00016712,2,"2025-01-26T04:50:33.472",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424681,1737867033482,"fUST",-500.0,0.00016712,2,"2025-01-26T04:50:33.482",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424682,1737867033491,"fUST",-500.0,0.00016712,2,"2025-01-26T04:50:33.491",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424683,1737867033500,"fUST",-500.0,0.00016712,2,"2025-01-26T04:50:33.500",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424684,1737867033510,"fUST",-327.70435469,0.00016712,2,"2025-01-26T04:50:33.510",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424685,1737867033520,"fUST",-500.0,0.00016712,2,"2025-01-26T04:50:33.520",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424686,1737867033532,"fUST",-587.22,0.00016712,2,"2025-01-26T04:50:33.532",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424687,1737867033542,"fUST",-1052.65,0.00016712,2,"2025-01-26T04:50:33.542",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424688,1737867033551,"fUST",-500.0,0.00016712,2,"2025-01-26T04:50:33.551",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424689,1737867033560,"fUST",-500.0,0.00016712,2,"2025-01-26T04:50:33.560",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424690,1737867033569,"fUST",-500.0,0.00016712,2,"2025-01-26T04:50:33.569",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424691,1737867033579,"fUST",-500.0,0.00016712,2,"2025-01-26T04:50:33.579",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424692,1737867033588,"fUST",-500.0,0.00016712,2,"2025-01-26T04:50:33.588",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424693,1737867033598,"fUST",-574.08,0.00016712,2,"2025-01-26T04:50:33.598",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424694,1737867033607,"fUST",-500.0,0.00016712,2,"2025-01-26T04:50:33.607",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424695,1737867033616,"fUST",-152.0,0.00016842,2,"2025-01-26T04:50:33.616",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424696,1737867033626,"fUST",-500.0,0.00016847,2,"2025-01-26T04:50:33.626",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424697,1737867033635,"fUST",-1835.51,0.00016847,2,"2025-01-26T04:50:33.635",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424698,1737867033644,"fUST",-1061.36,0.00016847,2,"2025-01-26T04:50:33.644",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424699,1737867033654,"fUST",-500.0,0.00016847,2,"2025-01-26T04:50:33.654",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424700,1737867033664,"fUST",-536.23,0.00016847,2,"2025-01-26T04:50:33.664",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424701,1737867033674,"fUST",-4635.45,0.00016847,2,"2025-01-26T04:50:33.674",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424702,1737867033683,"fUST",-500.0,0.00016847,2,"2025-01-26T04:50:33.683",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424703,1737867033693,"fUST",-1656.47,0.00016847,2,"2025-01-26T04:50:33.693",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424704,1737867033703,"fUST",-151.0,0.00016849,2,"2025-01-26T04:50:33.703",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424705,1737867033712,"fUST",-151.0,0.00016849,2,"2025-01-26T04:50:33.712",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424706,1737867033722,"fUST",-500.0,0.00016849,2,"2025-01-26T04:50:33.722",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424707,1737867033732,"fUST",-638.28,0.00016849,2,"2025-01-26T04:50:33.732",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424708,1737867033741,"fUST",-500.0,0.00016849,2,"2025-01-26T04:50:33.741",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424709,1737867033750,"fUST",-500.0,0.00016849,2,"2025-01-26T04:50:33.750",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424710,1737867033759,"fUST",-587.22,0.00016849,2,"2025-01-26T04:50:33.759",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424711,1737867033770,"fUST",-1052.65,0.00016849,2,"2025-01-26T04:50:33.770",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424712,1737867033779,"fUST",-500.0,0.00016849,2,"2025-01-26T04:50:33.779",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424713,1737867033790,"fUST",-500.0,0.00016849,2,"2025-01-26T04:50:33.790",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424714,1737867033800,"fUST",-500.0,0.00016849,2,"2025-01-26T04:50:33.800",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424715,1737867033810,"fUST",-500.0,0.00016849,2,"2025-01-26T04:50:33.810",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424716,1737867033819,"fUST",-500.0,0.00016849,2,"2025-01-26T04:50:33.819",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424717,1737867033829,"fUST",-574.08,0.00016849,2,"2025-01-26T04:50:33.829",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424718,1737867033838,"fUST",-500.0,0.00016849,2,"2025-01-26T04:50:33.838",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424719,1737867033848,"fUST",-4341.1240843,0.000169,2,"2025-01-26T04:50:33.848",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424720,1737867033857,"fUST",-500.0,0.00016973,2,"2025-01-26T04:50:33.857",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424721,1737867033866,"fUST",-233.90344531,0.00016983,2,"2025-01-26T04:50:33.866",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424722,1737867033875,"fUST",-500.0,0.00016984,2,"2025-01-26T04:50:33.875",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424723,1737867033885,"fUST",-1835.51,0.00016984,2,"2025-01-26T04:50:33.885",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424724,1737867033894,"fUST",-1061.36,0.00016984,2,"2025-01-26T04:50:33.894",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424725,1737867033904,"fUST",-500.0,0.00016984,2,"2025-01-26T04:50:33.904",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424726,1737867033914,"fUST",-536.23,0.00016984,2,"2025-01-26T04:50:33.914",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424727,1737867033924,"fUST",-4635.45,0.00016984,2,"2025-01-26T04:50:33.924",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424728,1737867033933,"fUST",-500.0,0.00016984,2,"2025-01-26T04:50:33.933",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424729,1737867033943,"fUST",-1656.47,0.00016984,2,"2025-01-26T04:50:33.943",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424730,1737867033953,"fUST",-151.0,0.00016986,2,"2025-01-26T04:50:33.953",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424731,1737867033962,"fUST",-151.0,0.00016986,2,"2025-01-26T04:50:33.962",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424732,1737867033973,"fUST",-500.0,0.00016986,2,"2025-01-26T04:50:33.973",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424733,1737867033982,"fUST",-329.17190961,0.00016986,2,"2025-01-26T04:50:33.982",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424734,1737867033992,"fUST",-500.0,0.00016986,2,"2025-01-26T04:50:33.992",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424735,1737867034001,"fUST",-587.22,0.00016986,2,"2025-01-26T04:50:34.001",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424736,1737867034010,"fUST",-1052.65,0.00016986,2,"2025-01-26T04:50:34.010",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424737,1737867034019,"fUST",-500.0,0.00016986,2,"2025-01-26T04:50:34.019",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424738,1737867034028,"fUST",-500.0,0.00016986,2,"2025-01-26T04:50:34.028",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424739,1737867034038,"fUST",-500.0,0.00016986,2,"2025-01-26T04:50:34.038",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424740,1737867034047,"fUST",-500.0,0.00016986,2,"2025-01-26T04:50:34.047",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424741,1737867034056,"fUST",-500.0,0.00016986,2,"2025-01-26T04:50:34.056",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424742,1737867034066,"fUST",-574.08,0.00016986,2,"2025-01-26T04:50:34.066",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424743,1737867034075,"fUST",-500.0,0.00016986,2,"2025-01-26T04:50:34.075",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424744,1737867034084,"fUST",-287.22337219,0.00016998,2,"2025-01-26T04:50:34.084",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424745,1737867034094,"fUST",-1288.2073585,0.00016999,5,"2025-01-26T04:50:34.094",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424763,1737867038512,"fUST",-500.0,0.00016438,2,"2025-01-26T04:50:38.512",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424766,1737867038521,"fUST",-500.0,0.00016575,2,"2025-01-26T04:50:38.521",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424768,1737867038533,"fUST",-88.31219625,0.00016678,2,"2025-01-26T04:50:38.533",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424770,1737867038545,"fUST",-306.68780375,0.00016678,2,"2025-01-26T04:50:38.545",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424772,1737867038554,"fUST",-500.0,0.00016712,2,"2025-01-26T04:50:38.554",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424774,1737867038563,"fUST",-500.0,0.00016849,2,"2025-01-26T04:50:38.563",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424776,1737867038572,"fUST",-1463.36431776,0.00016999,5,"2025-01-26T04:50:38.572",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424848,1737867202558,"fUST",3000.0,0.00022,30,"2025-01-26T04:53:22.558",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424849,1737867220581,"fUST",177.14444,0.00013699,2,"2025-01-26T04:53:40.581",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424850,1737867393128,"fUST",461.06,0.000219,31,"2025-01-26T04:56:33.128",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424851,1737867393192,"fUST",461.06,0.000219,31,"2025-01-26T04:56:33.192",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424852,1737867393309,"fUST",461.06,0.000219,31,"2025-01-26T04:56:33.309",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424853,1737867393353,"fUST",461.06,0.000219,31,"2025-01-26T04:56:33.353",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424854,1737867393397,"fUST",461.06,0.000219,31,"2025-01-26T04:56:33.397",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424855,1737867393443,"fUST",461.06,0.000219,31,"2025-01-26T04:56:33.443",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424856,1737867393486,"fUST",461.06,0.000219,31,"2025-01-26T04:56:33.486",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424857,1737867393531,"fUST",461.06,0.000219,31,"2025-01-26T04:56:33.531",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424858,1737867393574,"fUST",461.06,0.000219,31,"2025-01-26T04:56:33.574",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424859,1737867393625,"fUST",461.06,0.000219,31,"2025-01-26T04:56:33.625",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424860,1737867393683,"fUST",461.06,0.000219,31,"2025-01-26T04:56:33.683",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424861,1737867393747,"fUST",461.06,0.000219,31,"2025-01-26T04:56:33.747",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424862,1737867393805,"fUST",461.06,0.000219,31,"2025-01-26T04:56:33.805",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424863,1737867393871,"fUST",461.06,0.000219,31,"2025-01-26T04:56:33.871",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424864,1737867393928,"fUST",461.06,0.000219,31,"2025-01-26T04:56:33.928",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424865,1737867394079,"fUST",461.06,0.000219,31,"2025-01-26T04:56:34.079",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424866,1737867500310,"fUST",3170.13469947,0.00022,30,"2025-01-26T04:58:20.310",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424867,1737867521979,"fUST",151.0,0.000145,2,"2025-01-26T04:58:41.979",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424870,1737867824161,"fUST",400.0,0.00013973,2,"2025-01-26T05:03:44.161",0.00022995,9.96,0.9016573907944162,324955881.1967615]
[350424871,1737868005096,"fUST",387.33,0.000219,31,"2025-01-26T05:06:45.096",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350424872,1737868005149,"fUST",387.33,0.000219,31,"2025-01-26T05:06:45.149",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350424873,1737868005209,"fUST",387.33,0.000219,31,"2025-01-26T05:06:45.209",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350424874,1737868005276,"fUST",387.33,0.000219,31,"2025-01-26T05:06:45.276",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350424875,1737868005328,"fUST",387.33,0.000219,31,"2025-01-26T05:06:45.328",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350424876,1737868005392,"fUST",387.33,0.000219,31,"2025-01-26T05:06:45.392",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350424877,1737868005455,"fUST",387.33,0.000219,31,"2025-01-26T05:06:45.455",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350424878,1737868005527,"fUST",387.33,0.000219,31,"2025-01-26T05:06:45.527",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350424879,1737868005584,"fUST",387.33,0.000219,31,"2025-01-26T05:06:45.584",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350424880,1737868005634,"fUST",387.33,0.000219,31,"2025-01-26T05:06:45.634",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350424881,1737868005698,"fUST",387.33,0.000219,31,"2025-01-26T05:06:45.698",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350424882,1737868005753,"fUST",387.33,0.000219,31,"2025-01-26T05:06:45.753",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350424883,1737868005816,"fUST",387.33,0.000219,31,"2025-01-26T05:06:45.816",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350424884,1737868005879,"fUST",387.33,0.000219,31,"2025-01-26T05:06:45.879",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350424885,1737868005942,"fUST",387.33,0.000219,31,"2025-01-26T05:06:45.942",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350424886,1737868006017,"fUST",387.33,0.000219,31,"2025-01-26T05:06:46.017",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350424931,1737868232821,"fUST",-151.0,0.000152,2,"2025-01-26T05:10:32.821",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350424933,1737868232831,"fUST",-1453.57554129,0.0001554,2,"2025-01-26T05:10:32.831",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350424965,1737868240833,"fUST",-901.40789961,0.0001554,2,"2025-01-26T05:10:40.833",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350424966,1737868240843,"fUST",-388.48472978,0.000159,2,"2025-01-26T05:10:40.843",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350424967,1737868240853,"fUST",-150.05117716,0.000159,2,"2025-01-26T05:10:40.853",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350424968,1737868240862,"fUST",-300.0,0.00015999,2,"2025-01-26T05:10:40.862",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350424969,1737868240871,"fUST",-173.32337254,0.00015999,2,"2025-01-26T05:10:40.871",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350424970,1737868240884,"fUST",-27.732988,0.00015999,2,"2025-01-26T05:10:40.884",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350424971,1737868240893,"fUST",-105638.12871683,0.00016,2,"2025-01-26T05:10:40.893",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350424978,1737868319955,"fUST",1079.25,0.00024,120,"2025-01-26T05:11:59.955",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350424979,1737868617305,"fUST",325.39,0.000219,31,"2025-01-26T05:16:57.305",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350424980,1737868617365,"fUST",325.39,0.000219,31,"2025-01-26T05:16:57.365",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350424981,1737868617418,"fUST",325.39,0.000219,31,"2025-01-26T05:16:57.418",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350424982,1737868617532,"fUST",325.39,0.000219,31,"2025-01-26T05:16:57.532",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350424983,1737868617578,"fUST",325.39,0.000219,31,"2025-01-26T05:16:57.578",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350424984,1737868617634,"fUST",325.39,0.000219,31,"2025-01-26T05:16:57.634",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350424985,1737868617695,"fUST",325.39,0.000219,31,"2025-01-26T05:16:57.695",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350424986,1737868617740,"fUST",325.39,0.000219,31,"2025-01-26T05:16:57.740",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350424987,1737868617789,"fUST",325.39,0.000219,31,"2025-01-26T05:16:57.789",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350424988,1737868617845,"fUST",325.39,0.000219,31,"2025-01-26T05:16:57.845",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350424989,1737868617906,"fUST",325.39,0.000219,31,"2025-01-26T05:16:57.906",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350424990,1737868617974,"fUST",325.39,0.000219,31,"2025-01-26T05:16:57.974",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350424991,1737868618032,"fUST",325.39,0.000219,31,"2025-01-26T05:16:58.032",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350424992,1737868618099,"fUST",325.39,0.000219,31,"2025-01-26T05:16:58.099",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350424993,1737868618340,"fUST",325.39,0.000219,31,"2025-01-26T05:16:58.340",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350424994,1737868618390,"fUST",325.39,0.000219,31,"2025-01-26T05:16:58.390",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350424995,1737868661439,"fUST",400.0,0.00013973,2,"2025-01-26T05:17:41.439",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350424996,1737868736016,"fUST",151.0,0.000147,2,"2025-01-26T05:18:56.016",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350424997,1737868736465,"fUST",151.0,0.000139,2,"2025-01-26T05:18:56.465",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350424998,1737868897107,"fUST",177.14444,0.00013699,2,"2025-01-26T05:21:37.107",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425000,1737869229919,"fUST",273.35,0.000219,31,"2025-01-26T05:27:09.919",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425001,1737869229979,"fUST",273.35,0.000219,31,"2025-01-26T05:27:09.979",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425002,1737869230049,"fUST",273.35,0.000219,31,"2025-01-26T05:27:10.049",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425003,1737869230097,"fUST",273.35,0.000219,31,"2025-01-26T05:27:10.097",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425004,1737869230159,"fUST",273.35,0.000219,31,"2025-01-26T05:27:10.159",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425005,1737869230220,"fUST",273.35,0.000219,31,"2025-01-26T05:27:10.220",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425006,1737869230278,"fUST",273.35,0.000219,31,"2025-01-26T05:27:10.278",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425007,1737869230346,"fUST",273.35,0.000219,31,"2025-01-26T05:27:10.346",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425008,1737869230402,"fUST",273.35,0.000219,31,"2025-01-26T05:27:10.402",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425009,1737869230619,"fUST",273.35,0.000219,31,"2025-01-26T05:27:10.619",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425010,1737869230663,"fUST",273.35,0.000219,31,"2025-01-26T05:27:10.663",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425011,1737869230710,"fUST",273.35,0.000219,31,"2025-01-26T05:27:10.710",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425012,1737869230749,"fUST",273.35,0.000219,31,"2025-01-26T05:27:10.749",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425013,1737869230798,"fUST",273.35,0.000219,31,"2025-01-26T05:27:10.798",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425014,1737869230839,"fUST",273.35,0.000219,31,"2025-01-26T05:27:10.839",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425015,1737869230879,"fUST",273.35,0.000219,31,"2025-01-26T05:27:10.879",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425038,1737869432017,"fUST",-151.0,0.00015246,2,"2025-01-26T05:30:32.017",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425040,1737869432027,"fUST",-151.0,0.000154,2,"2025-01-26T05:30:32.027",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425042,1737869432037,"fUST",-425.25,0.00015403,2,"2025-01-26T05:30:32.037",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425044,1737869432047,"fUST",-9250.85953531,0.0001572,2,"2025-01-26T05:30:32.047",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425046,1737869432057,"fUST",-300.0,0.00015895,2,"2025-01-26T05:30:32.057",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425047,1737869432066,"fUST",-823.15731089,0.00015999,2,"2025-01-26T05:30:32.066",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425048,1737869432077,"fUST",-1084.81050534,0.00015999,2,"2025-01-26T05:30:32.077",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425049,1737869432187,"fUST",-500.59501,0.00015999,2,"2025-01-26T05:30:32.187",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425085,1737869442833,"fUST",-1649.17014582,0.00015999,2,"2025-01-26T05:30:42.833",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425086,1737869442843,"fUST",-26849.40837324,0.00016,2,"2025-01-26T05:30:42.843",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425117,1737869445900,"fUST",-15532.61885502,0.00016,2,"2025-01-26T05:30:45.900",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425281,1737869592439,"fUST",400.0,0.00013973,2,"2025-01-26T05:33:12.439",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425282,1737869623753,"fUST",9999.999999,0.00024,120,"2025-01-26T05:33:43.753",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425283,1737869671345,"fUST",16008.52275143,0.00024,120,"2025-01-26T05:34:31.345",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425284,1737869842050,"fUST",229.64,0.000219,31,"2025-01-26T05:37:22.050",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425285,1737869842092,"fUST",229.64,0.000219,31,"2025-01-26T05:37:22.092",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425286,1737869842142,"fUST",229.64,0.000219,31,"2025-01-26T05:37:22.142",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425287,1737869842198,"fUST",229.64,0.000219,31,"2025-01-26T05:37:22.198",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425288,1737869842249,"fUST",229.64,0.000219,31,"2025-01-26T05:37:22.249",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425289,1737869842326,"fUST",229.64,0.000219,31,"2025-01-26T05:37:22.326",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425290,1737869842386,"fUST",229.64,0.000219,31,"2025-01-26T05:37:22.386",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425291,1737869842449,"fUST",229.64,0.000219,31,"2025-01-26T05:37:22.449",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425292,1737869842512,"fUST",229.64,0.000219,31,"2025-01-26T05:37:22.512",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425293,1737869842569,"fUST",229.64,0.000219,31,"2025-01-26T05:37:22.569",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425294,1737869842627,"fUST",229.64,0.000219,31,"2025-01-26T05:37:22.627",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425295,1737869842697,"fUST",229.64,0.000219,31,"2025-01-26T05:37:22.697",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425296,1737869842749,"fUST",229.64,0.000219,31,"2025-01-26T05:37:22.749",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425297,1737869842791,"fUST",229.64,0.000219,31,"2025-01-26T05:37:22.791",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425298,1737869842833,"fUST",229.64,0.000219,31,"2025-01-26T05:37:22.833",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425299,1737869842900,"fUST",229.64,0.000219,31,"2025-01-26T05:37:22.900",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425300,1737870067787,"fUST",193.104863,0.00014959,2,"2025-01-26T05:41:07.787",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425301,1737870157218,"fUST",418.83157334,0.00024,120,"2025-01-26T05:42:37.218",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425303,1737870454556,"fUST",192.91,0.000219,31,"2025-01-26T05:47:34.556",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425304,1737870454610,"fUST",192.91,0.000219,31,"2025-01-26T05:47:34.610",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425305,1737870454676,"fUST",192.91,0.000219,31,"2025-01-26T05:47:34.676",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425306,1737870454736,"fUST",192.91,0.000219,31,"2025-01-26T05:47:34.736",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425307,1737870454797,"fUST",192.91,0.000219,31,"2025-01-26T05:47:34.797",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425308,1737870454853,"fUST",192.91,0.000219,31,"2025-01-26T05:47:34.853",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425309,1737870454912,"fUST",192.91,0.000219,31,"2025-01-26T05:47:34.912",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425310,1737870454975,"fUST",192.91,0.000219,31,"2025-01-26T05:47:34.975",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425311,1737870455036,"fUST",192.91,0.000219,31,"2025-01-26T05:47:35.036",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425312,1737870455101,"fUST",192.91,0.000219,31,"2025-01-26T05:47:35.101",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425313,1737870455158,"fUST",192.91,0.000219,31,"2025-01-26T05:47:35.158",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425314,1737870455217,"fUST",192.91,0.000219,31,"2025-01-26T05:47:35.217",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425315,1737870455288,"fUST",192.91,0.000219,31,"2025-01-26T05:47:35.288",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425316,1737870455346,"fUST",192.91,0.000219,31,"2025-01-26T05:47:35.346",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425317,1737870455413,"fUST",192.91,0.000219,31,"2025-01-26T05:47:35.413",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425318,1737870455472,"fUST",192.91,0.000219,31,"2025-01-26T05:47:35.472",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425319,1737870468402,"fUST",400.0,0.00013973,2,"2025-01-26T05:47:48.402",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425322,1737870591311,"fUST",11317.9588584,0.00014879,2,"2025-01-26T05:49:51.311",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425340,1737870632106,"fUST",-250.0,0.0001528,2,"2025-01-26T05:50:32.106",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425342,1737870632117,"fUST",-117.78454567,0.00015653,2,"2025-01-26T05:50:32.117",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425349,1737870632219,"fUST",-36.17545433,0.00015653,2,"2025-01-26T05:50:32.219",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425350,1737870632228,"fUST",-249.22,0.00015653,2,"2025-01-26T05:50:32.228",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425351,1737870632237,"fUST",-300.0,0.00015757,2,"2025-01-26T05:50:32.237",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425352,1737870632246,"fUST",-3987.4359579,0.00015758,2,"2025-01-26T05:50:32.246",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425354,1737870632277,"fUST",-1021.86804867,0.00015758,2,"2025-01-26T05:50:32.277",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350425910,1737870637976,"fUST",-2547.20648903,0.00015758,2,"2025-01-26T05:50:37.976",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350426354,1737870787010,"fUST",177.14444,0.00013699,2,"2025-01-26T05:53:07.010",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350426355,1737870804351,"fUST",3000.0,0.00022,30,"2025-01-26T05:53:24.351",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350426357,1737871035869,"fUST",193.104864,0.00014992,2,"2025-01-26T05:57:15.869",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350426358,1737871066639,"fUST",162.06,0.000219,31,"2025-01-26T05:57:46.639",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350426359,1737871066697,"fUST",162.06,0.000219,31,"2025-01-26T05:57:46.697",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350426360,1737871066759,"fUST",162.06,0.000219,31,"2025-01-26T05:57:46.759",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350426361,1737871066815,"fUST",162.06,0.000219,31,"2025-01-26T05:57:46.815",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350426362,1737871066880,"fUST",162.06,0.000219,31,"2025-01-26T05:57:46.880",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350426363,1737871066944,"fUST",162.06,0.000219,31,"2025-01-26T05:57:46.944",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350426364,1737871067003,"fUST",162.06,0.000219,31,"2025-01-26T05:57:47.003",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350426365,1737871067059,"fUST",162.06,0.000219,31,"2025-01-26T05:57:47.059",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350426366,1737871067180,"fUST",162.06,0.000219,31,"2025-01-26T05:57:47.180",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350426367,1737871067230,"fUST",162.06,0.000219,31,"2025-01-26T05:57:47.230",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350426368,1737871067295,"fUST",162.06,0.000219,31,"2025-01-26T05:57:47.295",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350426369,1737871067348,"fUST",162.06,0.000219,31,"2025-01-26T05:57:47.348",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350426370,1737871067417,"fUST",162.06,0.000219,31,"2025-01-26T05:57:47.417",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350426371,1737871067478,"fUST",162.06,0.000219,31,"2025-01-26T05:57:47.478",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350426372,1737871067537,"fUST",162.06,0.000219,31,"2025-01-26T05:57:47.537",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350426373,1737871067622,"fUST",162.06,0.000219,31,"2025-01-26T05:57:47.622",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350426375,1737871202819,"fUST",394471.56884285,0.00024,120,"2025-01-26T06:00:02.819",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350426376,1737871360151,"fUST",380.0,0.00013973,2,"2025-01-26T06:02:40.151",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350426379,1737871413936,"fUST",6132.8018492,0.00014961,2,"2025-01-26T06:03:33.936",0.00022995,9.97,0.9013971115853661,324912933.43507516]
[350426385,1737871664707,"fUST",160.0,0.00014767,5,"2025-01-26T06:07:44.707",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426386,1737871678800,"fUST",152.97,0.000219,31,"2025-01-26T06:07:58.800",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426387,1737871678952,"fUST",152.97,0.000219,31,"2025-01-26T06:07:58.952",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426388,1737871678996,"fUST",152.97,0.000219,31,"2025-01-26T06:07:58.996",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426389,1737871679044,"fUST",152.97,0.000219,31,"2025-01-26T06:07:59.044",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426390,1737871679087,"fUST",152.97,0.000219,31,"2025-01-26T06:07:59.087",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426391,1737871679129,"fUST",152.97,0.000219,31,"2025-01-26T06:07:59.129",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426392,1737871679171,"fUST",152.97,0.000219,31,"2025-01-26T06:07:59.171",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426393,1737871679355,"fUST",152.97,0.000219,31,"2025-01-26T06:07:59.355",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426394,1737871679399,"fUST",152.97,0.000219,31,"2025-01-26T06:07:59.399",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426395,1737871679455,"fUST",152.97,0.000219,31,"2025-01-26T06:07:59.455",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426396,1737871679516,"fUST",152.97,0.000219,31,"2025-01-26T06:07:59.516",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426397,1737871679569,"fUST",152.97,0.000219,31,"2025-01-26T06:07:59.569",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426413,1737871832333,"fUST",-1694.34903972,0.00015415,2,"2025-01-26T06:10:32.333",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426415,1737871832343,"fUST",-155.0,0.0001546,2,"2025-01-26T06:10:32.343",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426417,1737871832352,"fUST",-155.0,0.0001546,2,"2025-01-26T06:10:32.352",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426419,1737871832362,"fUST",-155.0,0.0001546,2,"2025-01-26T06:10:32.362",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426421,1737871832371,"fUST",-285.98,0.0001546,2,"2025-01-26T06:10:32.371",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426423,1737871832380,"fUST",-788.509,0.00015679,2,"2025-01-26T06:10:32.380",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426425,1737871832389,"fUST",-1062.6575835,0.0001584,2,"2025-01-26T06:10:32.389",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426427,1737871832398,"fUST",-163.40667111,0.000159,2,"2025-01-26T06:10:32.398",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426429,1737871832407,"fUST",-807.33334797,0.000159,2,"2025-01-26T06:10:32.407",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426431,1737871832416,"fUST",-501.15679878,0.00015973,2,"2025-01-26T06:10:32.416",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426433,1737871832425,"fUST",-152.0,0.00015996,2,"2025-01-26T06:10:32.425",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426435,1737871832435,"fUST",-300.0,0.00015997,2,"2025-01-26T06:10:32.435",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426437,1737871832443,"fUST",-265.36380187,0.00015998,2,"2025-01-26T06:10:32.443",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426455,1737871846249,"fUST",-348.94514386,0.00015998,2,"2025-01-26T06:10:46.249",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426456,1737871846259,"fUST",-176.45065988,0.00015998,2,"2025-01-26T06:10:46.259",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426457,1737871846269,"fUST",-248.61510279,0.00015998,2,"2025-01-26T06:10:46.269",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426458,1737871870443,"fUST",-1000.0,0.00019,19,"2025-01-26T06:11:10.443",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426460,1737872272858,"fUST",166.0,0.00014913,2,"2025-01-26T06:17:52.858",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426461,1737872284042,"fUST",361.0,0.00013973,2,"2025-01-26T06:18:04.042",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426462,1737872288924,"fUST",152.99,0.000219,31,"2025-01-26T06:18:08.924",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426463,1737872288986,"fUST",152.99,0.000219,31,"2025-01-26T06:18:08.986",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426464,1737872289048,"fUST",152.99,0.000219,31,"2025-01-26T06:18:09.048",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426465,1737872289105,"fUST",152.99,0.000219,31,"2025-01-26T06:18:09.105",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426466,1737872289162,"fUST",152.99,0.000219,31,"2025-01-26T06:18:09.162",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426467,1737872289214,"fUST",152.99,0.000219,31,"2025-01-26T06:18:09.214",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426468,1737872289275,"fUST",152.99,0.000219,31,"2025-01-26T06:18:09.275",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426469,1737872289343,"fUST",152.99,0.000219,31,"2025-01-26T06:18:09.343",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426470,1737872289393,"fUST",152.99,0.000219,31,"2025-01-26T06:18:09.393",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426471,1737872289461,"fUST",152.99,0.000219,31,"2025-01-26T06:18:09.461",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426472,1737872289504,"fUST",152.99,0.000219,31,"2025-01-26T06:18:09.504",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426473,1737872289712,"fUST",152.99,0.000219,31,"2025-01-26T06:18:09.712",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426474,1737872289760,"fUST",152.99,0.000219,31,"2025-01-26T06:18:09.760",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426475,1737872289804,"fUST",152.99,0.000219,31,"2025-01-26T06:18:09.804",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426476,1737872336982,"fUST",873.4139,0.00014947,2,"2025-01-26T06:18:56.982",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426477,1737872376214,"fUST",319.7998701,0.00014947,2,"2025-01-26T06:19:36.214",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426478,1737872449766,"fUST",26680.0082824,0.00015,2,"2025-01-26T06:20:49.766",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426479,1737872455039,"fUST",315.0,0.00014913,2,"2025-01-26T06:20:55.039",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426480,1737872498657,"fUST",150.06088888,0.00015,2,"2025-01-26T06:21:38.657",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426481,1737872640805,"fUST",522.31150357,0.0002396,120,"2025-01-26T06:24:00.805",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426482,1737872738890,"fUST",177.14444,0.00013699,2,"2025-01-26T06:25:38.890",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426493,1737872818393,"fUST",1295.00533429,0.00022,30,"2025-01-26T06:26:58.393",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426494,1737872829734,"fUST",190.0,0.00023964,120,"2025-01-26T06:27:09.734",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426495,1737872894534,"fUST",763.4883732,0.00022,30,"2025-01-26T06:28:14.534",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426496,1737872897518,"fUST",153.0,0.000219,31,"2025-01-26T06:28:17.518",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426497,1737872897579,"fUST",153.0,0.000219,31,"2025-01-26T06:28:17.579",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426498,1737872897631,"fUST",153.0,0.000219,31,"2025-01-26T06:28:17.631",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426499,1737872897693,"fUST",153.0,0.000219,31,"2025-01-26T06:28:17.693",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426500,1737872897756,"fUST",153.0,0.000219,31,"2025-01-26T06:28:17.756",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426501,1737872897815,"fUST",153.0,0.000219,31,"2025-01-26T06:28:17.815",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426502,1737872897858,"fUST",153.0,0.000219,31,"2025-01-26T06:28:17.858",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426503,1737872897932,"fUST",153.0,0.000219,31,"2025-01-26T06:28:17.932",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426504,1737872897999,"fUST",153.0,0.000219,31,"2025-01-26T06:28:17.999",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426505,1737872898066,"fUST",153.0,0.000219,31,"2025-01-26T06:28:18.066",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426506,1737872898126,"fUST",153.0,0.000219,31,"2025-01-26T06:28:18.126",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426507,1737872898188,"fUST",153.0,0.000219,31,"2025-01-26T06:28:18.188",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426508,1737872898251,"fUST",153.0,0.000219,31,"2025-01-26T06:28:18.251",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426509,1737872898314,"fUST",153.0,0.000219,31,"2025-01-26T06:28:18.314",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426529,1737873032516,"fUST",-1433.54122334,0.00015216,2,"2025-01-26T06:30:32.516",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426530,1737873032526,"fUST",-676.37338518,0.00015216,2,"2025-01-26T06:30:32.526",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426531,1737873032535,"fUST",-300.0,0.00015586,2,"2025-01-26T06:30:32.535",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426532,1737873032544,"fUST",-155.0,0.00015587,2,"2025-01-26T06:30:32.544",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426533,1737873032554,"fUST",-155.0,0.00015587,2,"2025-01-26T06:30:32.554",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426534,1737873032563,"fUST",-155.0,0.00015587,2,"2025-01-26T06:30:32.563",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426535,1737873032572,"fUST",-155.0,0.00015587,2,"2025-01-26T06:30:32.572",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426536,1737873032582,"fUST",-155.0,0.00015587,2,"2025-01-26T06:30:32.582",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426537,1737873032591,"fUST",-155.0,0.00015587,2,"2025-01-26T06:30:32.591",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426538,1737873032601,"fUST",-155.0,0.00015587,2,"2025-01-26T06:30:32.601",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426539,1737873032610,"fUST",-298.27,0.00015587,2,"2025-01-26T06:30:32.610",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426540,1737873032619,"fUST",-531.3287918,0.0001584,2,"2025-01-26T06:30:32.619",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426541,1737873032629,"fUST",-700.49884928,0.00015898,2,"2025-01-26T06:30:32.629",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426542,1737873032638,"fUST",-706.4166795,0.00015898,2,"2025-01-26T06:30:32.638",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426543,1737873032648,"fUST",-700.49884925,0.00015898,2,"2025-01-26T06:30:32.648",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426544,1737873032657,"fUST",-700.49884925,0.00015899,2,"2025-01-26T06:30:32.657",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426545,1737873032666,"fUST",-700.49884925,0.00015899,2,"2025-01-26T06:30:32.666",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426546,1737873032676,"fUST",-700.49884925,0.00015899,2,"2025-01-26T06:30:32.676",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426547,1737873032685,"fUST",-167.43253169,0.00015989,2,"2025-01-26T06:30:32.685",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426548,1737873032694,"fUST",-708.945,0.00015996,2,"2025-01-26T06:30:32.694",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426549,1737873032704,"fUST",-216.15425177,0.00015996,2,"2025-01-26T06:30:32.704",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426550,1737873032713,"fUST",-152.0,0.00015996,2,"2025-01-26T06:30:32.713",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426551,1737873032723,"fUST",-251.38489721,0.00015998,2,"2025-01-26T06:30:32.723",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426552,1737873032733,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:32.733",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426553,1737873032742,"fUST",-194.80077763,0.00015998,2,"2025-01-26T06:30:32.742",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426554,1737873032751,"fUST",-399.39812613,0.00015998,2,"2025-01-26T06:30:32.751",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426555,1737873032760,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:32.760",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426556,1737873032770,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:32.770",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426557,1737873032779,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:32.779",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426558,1737873032788,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:32.788",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426559,1737873032797,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:32.797",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426560,1737873032807,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:32.807",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426561,1737873032816,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:32.816",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426562,1737873032825,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:32.825",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426563,1737873032835,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:32.835",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426564,1737873032844,"fUST",-503.07206094,0.00015998,2,"2025-01-26T06:30:32.844",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426565,1737873032853,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:32.853",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426566,1737873032863,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:32.863",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426567,1737873032872,"fUST",-261.35893833,0.00015998,2,"2025-01-26T06:30:32.872",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426568,1737873032881,"fUST",-505.24640775,0.00015998,2,"2025-01-26T06:30:32.881",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426569,1737873032890,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:32.890",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426570,1737873032899,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:32.899",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426571,1737873032908,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:32.908",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426572,1737873032918,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:32.918",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426573,1737873032928,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:32.928",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426574,1737873032938,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:32.938",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426575,1737873032947,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:32.947",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426576,1737873032956,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:32.956",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426577,1737873032966,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:32.966",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426578,1737873032975,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:32.975",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426579,1737873032984,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:32.984",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426580,1737873032993,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:32.993",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426581,1737873033003,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:33.003",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426582,1737873033012,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:33.012",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426583,1737873033022,"fUST",-377.26437246,0.00015998,2,"2025-01-26T06:30:33.022",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426584,1737873033031,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:33.031",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426585,1737873033041,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:33.041",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426586,1737873033050,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:33.050",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426587,1737873033061,"fUST",-324.35939477,0.00015998,2,"2025-01-26T06:30:33.061",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426588,1737873033075,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:33.075",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426589,1737873033084,"fUST",-353.92954377,0.00015998,2,"2025-01-26T06:30:33.084",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426590,1737873033093,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:33.093",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426591,1737873033104,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:33.104",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426592,1737873033114,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:33.114",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426593,1737873033124,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:33.124",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426594,1737873033133,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:33.133",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426595,1737873033142,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:33.142",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426596,1737873033151,"fUST",-237.40450913,0.00015998,2,"2025-01-26T06:30:33.151",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426597,1737873033161,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:33.161",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426598,1737873033171,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:33.171",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426599,1737873033180,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:33.180",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426600,1737873033189,"fUST",-445.0,0.00015998,2,"2025-01-26T06:30:33.189",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426601,1737873033198,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:33.198",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426602,1737873033208,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:33.208",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426603,1737873033217,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:33.217",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426604,1737873033227,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:33.227",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426605,1737873033237,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:33.237",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426606,1737873033246,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:33.246",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426607,1737873033255,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:33.255",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426608,1737873033264,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.264",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426609,1737873033273,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.273",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426610,1737873033283,"fUST",-159.958909,0.00015998,2,"2025-01-26T06:30:33.283",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426611,1737873033292,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.292",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426612,1737873033301,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.301",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426613,1737873033310,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.310",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426614,1737873033320,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.320",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426615,1737873033330,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.330",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426616,1737873033340,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.340",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426617,1737873033350,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.350",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426618,1737873033359,"fUST",-152.079119,0.00015998,2,"2025-01-26T06:30:33.359",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426619,1737873033368,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.368",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426620,1737873033378,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.378",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426621,1737873033387,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.387",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426622,1737873033396,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.396",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426623,1737873033405,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.405",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426624,1737873033414,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.414",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426625,1737873033423,"fUST",-153.745378,0.00015998,2,"2025-01-26T06:30:33.423",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426626,1737873033433,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.433",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426627,1737873033442,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.442",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426628,1737873033452,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.452",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426629,1737873033461,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.461",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426630,1737873033471,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.471",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426631,1737873033480,"fUST",-196.272115,0.00015998,2,"2025-01-26T06:30:33.480",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426632,1737873033490,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.490",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426633,1737873033499,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.499",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426634,1737873033508,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.508",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426635,1737873033518,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.518",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426636,1737873033527,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.527",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426637,1737873033536,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.536",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426638,1737873033546,"fUST",-263.049221,0.00015998,2,"2025-01-26T06:30:33.546",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426639,1737873033555,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.555",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426640,1737873033564,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.564",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426641,1737873033574,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.574",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426642,1737873033584,"fUST",-155.030831,0.00015998,2,"2025-01-26T06:30:33.584",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426643,1737873033593,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.593",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426644,1737873033603,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.603",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426645,1737873033614,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.614",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426646,1737873033623,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.623",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426647,1737873033632,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.632",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426648,1737873033642,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.642",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426649,1737873033652,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.652",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426650,1737873033661,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.661",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426651,1737873033670,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.670",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426652,1737873033679,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.679",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426653,1737873033688,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.688",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426654,1737873033698,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.698",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426655,1737873033707,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.707",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426656,1737873033718,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.718",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426657,1737873033727,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.727",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426658,1737873033736,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.736",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426659,1737873033745,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.745",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426660,1737873033754,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.754",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426661,1737873033765,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.765",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426662,1737873033774,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.774",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426663,1737873033783,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.783",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426664,1737873033792,"fUST",-168.266089,0.00015998,2,"2025-01-26T06:30:33.792",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426665,1737873033801,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.801",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426666,1737873033810,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.810",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426667,1737873033819,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.819",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426668,1737873033828,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.828",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426669,1737873033837,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.837",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426670,1737873033846,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.846",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426671,1737873033855,"fUST",-157.799634,0.00015998,2,"2025-01-26T06:30:33.855",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426672,1737873033865,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.865",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426673,1737873033874,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.874",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426674,1737873033883,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.883",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426675,1737873033893,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.893",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426676,1737873033902,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.902",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426677,1737873033912,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.912",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426678,1737873033922,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.922",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426679,1737873033931,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.931",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426680,1737873033940,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.940",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426681,1737873033949,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.949",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426682,1737873033959,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.959",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426683,1737873033968,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.968",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426684,1737873033978,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.978",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426685,1737873033988,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.988",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426686,1737873033997,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:33.997",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426687,1737873034006,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.006",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426688,1737873034015,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.015",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426689,1737873034024,"fUST",-237.864806,0.00015998,2,"2025-01-26T06:30:34.024",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426690,1737873034033,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.033",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426691,1737873034042,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.042",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426692,1737873034051,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.051",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426693,1737873034060,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.060",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426694,1737873034073,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.073",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426695,1737873034083,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.083",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426696,1737873034092,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.092",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426697,1737873034101,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.101",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426698,1737873034112,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.112",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426699,1737873034121,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.121",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426700,1737873034131,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.131",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426701,1737873034140,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.140",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426702,1737873034152,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.152",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426703,1737873034162,"fUST",-262.734523,0.00015998,2,"2025-01-26T06:30:34.162",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426704,1737873034171,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.171",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426705,1737873034318,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.318",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426706,1737873034329,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.329",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426707,1737873034339,"fUST",-155.419506,0.00015998,2,"2025-01-26T06:30:34.339",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426708,1737873034349,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.349",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426709,1737873034358,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.358",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426710,1737873034368,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.368",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426711,1737873034377,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.377",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426712,1737873034386,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.386",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426713,1737873034395,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.395",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426714,1737873034405,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.405",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426715,1737873034414,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.414",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426716,1737873034423,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.423",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426717,1737873034432,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.432",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426718,1737873034441,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.441",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426719,1737873034450,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.450",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426720,1737873034460,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.460",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426721,1737873034469,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.469",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426722,1737873034478,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.478",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426723,1737873034487,"fUST",-286.91131,0.00015998,2,"2025-01-26T06:30:34.487",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426724,1737873034496,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:34.496",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426725,1737873034505,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.505",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426726,1737873034514,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.514",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426727,1737873034523,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.523",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426728,1737873034533,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.533",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426729,1737873034542,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.542",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426730,1737873034551,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.551",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426731,1737873034560,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.560",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426732,1737873034570,"fUST",-186.039675,0.00015998,2,"2025-01-26T06:30:34.570",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426733,1737873034579,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.579",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426734,1737873034588,"fUST",-186.039675,0.00015998,2,"2025-01-26T06:30:34.588",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426735,1737873034598,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.598",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426736,1737873034607,"fUST",-186.039675,0.00015998,2,"2025-01-26T06:30:34.607",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426737,1737873034616,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.616",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426738,1737873034625,"fUST",-186.039675,0.00015998,2,"2025-01-26T06:30:34.625",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426739,1737873034634,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.634",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426740,1737873034643,"fUST",-186.039675,0.00015998,2,"2025-01-26T06:30:34.643",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426741,1737873034653,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.653",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426742,1737873034662,"fUST",-186.039675,0.00015998,2,"2025-01-26T06:30:34.662",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426743,1737873034673,"fUST",-186.039675,0.00015998,2,"2025-01-26T06:30:34.673",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426744,1737873034682,"fUST",-186.039675,0.00015998,2,"2025-01-26T06:30:34.682",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426745,1737873034691,"fUST",-186.039675,0.00015998,2,"2025-01-26T06:30:34.691",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426746,1737873034700,"fUST",-186.039675,0.00015998,2,"2025-01-26T06:30:34.700",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426747,1737873034710,"fUST",-186.039675,0.00015998,2,"2025-01-26T06:30:34.710",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426748,1737873034719,"fUST",-186.039675,0.00015998,2,"2025-01-26T06:30:34.719",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426749,1737873034728,"fUST",-186.039675,0.00015998,2,"2025-01-26T06:30:34.728",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426750,1737873034737,"fUST",-186.039675,0.00015998,2,"2025-01-26T06:30:34.737",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426751,1737873034747,"fUST",-186.039675,0.00015998,2,"2025-01-26T06:30:34.747",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426752,1737873034756,"fUST",-186.039675,0.00015998,2,"2025-01-26T06:30:34.756",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426753,1737873034766,"fUST",-186.039675,0.00015998,2,"2025-01-26T06:30:34.766",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426754,1737873034775,"fUST",-186.039675,0.00015998,2,"2025-01-26T06:30:34.775",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426755,1737873034784,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.784",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426756,1737873034793,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.793",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426757,1737873034802,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.802",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426758,1737873034811,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.811",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426759,1737873034820,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.820",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426760,1737873034829,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.829",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426761,1737873034839,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.839",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426762,1737873034848,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.848",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426763,1737873034857,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.857",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426764,1737873034866,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.866",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426765,1737873034875,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.875",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426766,1737873034884,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.884",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426767,1737873034894,"fUST",-154.565545,0.00015998,2,"2025-01-26T06:30:34.894",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426768,1737873034903,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.903",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426769,1737873034912,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.912",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426770,1737873034921,"fUST",-154.711855,0.00015998,2,"2025-01-26T06:30:34.921",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426771,1737873034931,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.931",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426772,1737873034941,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.941",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426773,1737873034950,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.950",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426774,1737873034960,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.960",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426775,1737873034969,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.969",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426776,1737873034978,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.978",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426777,1737873034987,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:34.987",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426778,1737873034996,"fUST",-152.427542,0.00015998,2,"2025-01-26T06:30:34.996",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426779,1737873035006,"fUST",-153.852683,0.00015998,2,"2025-01-26T06:30:35.006",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426780,1737873035016,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:35.016",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426781,1737873035025,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:35.025",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426782,1737873035035,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:35.035",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426783,1737873035044,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:35.044",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426784,1737873035053,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:35.053",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426785,1737873035063,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:35.063",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426786,1737873035076,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:35.076",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426787,1737873035086,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:35.086",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426788,1737873035095,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:35.095",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426789,1737873035105,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:35.105",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426790,1737873035116,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:35.116",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426791,1737873035126,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:35.126",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426792,1737873035136,"fUST",-165.75169,0.00015998,2,"2025-01-26T06:30:35.136",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426793,1737873035149,"fUST",-160.0,0.00015998,2,"2025-01-26T06:30:35.149",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426794,1737873035159,"fUST",-206.38415798,0.00015998,2,"2025-01-26T06:30:35.159",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426795,1737873035168,"fUST",-598.004461,0.00015998,2,"2025-01-26T06:30:35.168",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426796,1737873035177,"fUST",-598.004461,0.00015998,2,"2025-01-26T06:30:35.177",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426797,1737873035187,"fUST",-598.004461,0.00015998,2,"2025-01-26T06:30:35.187",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426798,1737873035195,"fUST",-598.004461,0.00015998,2,"2025-01-26T06:30:35.195",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426799,1737873035205,"fUST",-598.004461,0.00015998,2,"2025-01-26T06:30:35.205",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426800,1737873035215,"fUST",-598.004461,0.00015998,2,"2025-01-26T06:30:35.215",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426801,1737873035224,"fUST",-598.004461,0.00015998,2,"2025-01-26T06:30:35.224",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426802,1737873035233,"fUST",-598.004461,0.00015998,2,"2025-01-26T06:30:35.233",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426803,1737873035243,"fUST",-598.004461,0.00015998,2,"2025-01-26T06:30:35.243",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426804,1737873035252,"fUST",-598.004461,0.00015998,2,"2025-01-26T06:30:35.252",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426805,1737873035262,"fUST",-598.004461,0.00015998,2,"2025-01-26T06:30:35.262",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426806,1737873035271,"fUST",-598.004461,0.00015998,2,"2025-01-26T06:30:35.271",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426807,1737873035281,"fUST",-598.004461,0.00015998,2,"2025-01-26T06:30:35.281",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426808,1737873035291,"fUST",-598.004461,0.00015998,2,"2025-01-26T06:30:35.291",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426809,1737873035300,"fUST",-598.004461,0.00015998,2,"2025-01-26T06:30:35.300",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426810,1737873035310,"fUST",-598.004461,0.00015998,2,"2025-01-26T06:30:35.310",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426811,1737873035322,"fUST",-598.004461,0.00015998,2,"2025-01-26T06:30:35.322",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426812,1737873035332,"fUST",-598.004461,0.00015998,2,"2025-01-26T06:30:35.332",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426813,1737873035341,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:35.341",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426814,1737873035350,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:35.350",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426815,1737873035360,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:35.360",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426816,1737873035369,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:35.369",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426817,1737873035378,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:35.378",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426818,1737873035388,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:35.388",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426819,1737873035397,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:35.397",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426820,1737873035407,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:35.407",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426821,1737873035416,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:35.416",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426822,1737873035426,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:35.426",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426823,1737873035435,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:35.435",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426824,1737873035444,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:35.444",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426825,1737873035453,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:35.453",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426826,1737873035463,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:35.463",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426827,1737873035473,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:35.473",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426828,1737873035483,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:35.483",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426829,1737873035492,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:35.492",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426830,1737873035501,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:35.501",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426831,1737873035511,"fUST",-219.027152,0.00015998,2,"2025-01-26T06:30:35.511",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426832,1737873035520,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:35.520",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426833,1737873035529,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:35.529",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426834,1737873035539,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:35.539",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426835,1737873035548,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:35.548",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426836,1737873035557,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:35.557",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426837,1737873035567,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:35.567",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426838,1737873035576,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:35.576",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426839,1737873035585,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:35.585",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426840,1737873035595,"fUST",-500.0,0.00015998,2,"2025-01-26T06:30:35.595",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426841,1737873035604,"fUST",-232.558723,0.00015998,2,"2025-01-26T06:30:35.604",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426842,1737873035613,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:35.613",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426843,1737873035623,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:35.623",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426844,1737873035632,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:35.632",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426845,1737873035641,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:35.641",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426846,1737873035650,"fUST",-185.980969,0.00015998,2,"2025-01-26T06:30:35.650",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426847,1737873035659,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:35.659",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426848,1737873035669,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:35.669",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426849,1737873035678,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:35.678",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426850,1737873035688,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:35.688",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426851,1737873035697,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:35.697",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426852,1737873035707,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:35.707",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426853,1737873035716,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:35.716",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426854,1737873035725,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:35.725",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426855,1737873035734,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:35.734",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426856,1737873035744,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:35.744",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426857,1737873035754,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:35.754",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426858,1737873035763,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:35.763",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426859,1737873035772,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:35.772",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426860,1737873035781,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:35.781",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426861,1737873035791,"fUST",-245.386318,0.00015998,2,"2025-01-26T06:30:35.791",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426862,1737873035800,"fUST",-160.0,0.00015999,2,"2025-01-26T06:30:35.800",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426863,1737873035811,"fUST",-381495.14712815,0.00015999,2,"2025-01-26T06:30:35.811",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426869,1737873038309,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:38.309",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426870,1737873038318,"fUST",-151.0,0.00015998,2,"2025-01-26T06:30:38.318",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426871,1737873038328,"fUST",-155.32224,0.00015998,2,"2025-01-26T06:30:38.328",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426872,1737873038338,"fUST",-1929.97739517,0.00015999,2,"2025-01-26T06:30:38.338",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426884,1737873040565,"fUST",-468.380999,0.00015999,2,"2025-01-26T06:30:40.565",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426885,1737873040577,"fUST",-381.99,0.00015999,2,"2025-01-26T06:30:40.577",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426907,1737873053932,"fUST",771.35,0.00010959,2,"2025-01-26T06:30:53.932",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426908,1737873193380,"fUST",22700.0452512,0.00015033,2,"2025-01-26T06:33:13.380",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426909,1737873366742,"fUST",342.95,0.00013973,2,"2025-01-26T06:36:06.742",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426910,1737873504853,"fUST",153.03,0.000219,31,"2025-01-26T06:38:24.853",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426911,1737873505086,"fUST",153.03,0.000219,31,"2025-01-26T06:38:25.086",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426912,1737873505127,"fUST",153.03,0.000219,31,"2025-01-26T06:38:25.127",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426913,1737873505171,"fUST",153.03,0.000219,31,"2025-01-26T06:38:25.171",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426914,1737873505224,"fUST",153.03,0.000219,31,"2025-01-26T06:38:25.224",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426915,1737873505266,"fUST",153.03,0.000219,31,"2025-01-26T06:38:25.266",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426916,1737873505317,"fUST",153.03,0.000219,31,"2025-01-26T06:38:25.317",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426917,1737873650918,"fUST",150.85,0.00015056,2,"2025-01-26T06:40:50.918",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426918,1737873855648,"fUST",197.29311693,0.00022,90,"2025-01-26T06:44:15.648",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426921,1737874110940,"fUST",153.04,0.000219,31,"2025-01-26T06:48:30.940",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426922,1737874111149,"fUST",153.04,0.000219,31,"2025-01-26T06:48:31.149",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426923,1737874111190,"fUST",153.04,0.000219,31,"2025-01-26T06:48:31.190",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426924,1737874111230,"fUST",153.04,0.000219,31,"2025-01-26T06:48:31.230",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426925,1737874111268,"fUST",153.04,0.000219,31,"2025-01-26T06:48:31.268",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426926,1737874111308,"fUST",153.04,0.000219,31,"2025-01-26T06:48:31.308",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426927,1737874111352,"fUST",153.04,0.000219,31,"2025-01-26T06:48:31.352",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426958,1737874232755,"fUST",-567.156,0.00015679,2,"2025-01-26T06:50:32.755",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426959,1737874232765,"fUST",-265.6643959,0.00015839,2,"2025-01-26T06:50:32.765",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426960,1737874232774,"fUST",-262.50484548,0.000159,2,"2025-01-26T06:50:32.774",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426961,1737874232784,"fUST",-618.11459458,0.000159,2,"2025-01-26T06:50:32.784",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426962,1737874232793,"fUST",-300.0,0.00015972,2,"2025-01-26T06:50:32.793",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426963,1737874232802,"fUST",-502.11791308,0.00015973,2,"2025-01-26T06:50:32.802",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426964,1737874232811,"fUST",-515.32403994,0.00015973,2,"2025-01-26T06:50:32.811",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426965,1737874232821,"fUST",-503.08967291,0.00015973,2,"2025-01-26T06:50:32.821",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426966,1737874232830,"fUST",-500.0,0.00015973,2,"2025-01-26T06:50:32.830",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426967,1737874232839,"fUST",-500.0,0.00015973,2,"2025-01-26T06:50:32.839",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426968,1737874232848,"fUST",-500.0,0.00015973,2,"2025-01-26T06:50:32.848",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426969,1737874232857,"fUST",-500.0,0.00015973,2,"2025-01-26T06:50:32.857",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426970,1737874232866,"fUST",-500.0,0.00015973,2,"2025-01-26T06:50:32.866",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426971,1737874232876,"fUST",-500.0,0.00015973,2,"2025-01-26T06:50:32.876",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426972,1737874232885,"fUST",-506.25852303,0.00015973,2,"2025-01-26T06:50:32.885",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426973,1737874232894,"fUST",-371.96668647,0.00015973,2,"2025-01-26T06:50:32.894",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426974,1737874232903,"fUST",-500.0,0.00015973,2,"2025-01-26T06:50:32.903",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426975,1737874232912,"fUST",-501.61859182,0.00015973,2,"2025-01-26T06:50:32.912",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426976,1737874232920,"fUST",-260.80118997,0.00015973,2,"2025-01-26T06:50:32.920",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426977,1737874232929,"fUST",-501.94036325,0.00015973,2,"2025-01-26T06:50:32.929",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426978,1737874232939,"fUST",-506.71146989,0.00015973,2,"2025-01-26T06:50:32.939",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426980,1737874232948,"fUST",-500.0,0.00015973,2,"2025-01-26T06:50:32.948",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426981,1737874232957,"fUST",-320.24257207,0.00015973,2,"2025-01-26T06:50:32.957",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426982,1737874232966,"fUST",-158.23995516,0.00015973,2,"2025-01-26T06:50:32.966",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426983,1737874232975,"fUST",-250.12520278,0.00015973,2,"2025-01-26T06:50:32.975",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426984,1737874232983,"fUST",-504.67669544,0.00015973,2,"2025-01-26T06:50:32.983",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426985,1737874232993,"fUST",-502.43853408,0.00015973,2,"2025-01-26T06:50:32.993",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426987,1737874233002,"fUST",-500.75664647,0.00015973,2,"2025-01-26T06:50:33.002",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426989,1737874233011,"fUST",-269.66375774,0.00015973,2,"2025-01-26T06:50:33.011",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426991,1737874233020,"fUST",-500.0,0.00015973,2,"2025-01-26T06:50:33.020",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426993,1737874233029,"fUST",-167.92965523,0.00015973,2,"2025-01-26T06:50:33.029",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426995,1737874233038,"fUST",-160.59093793,0.00015973,2,"2025-01-26T06:50:33.038",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426997,1737874233048,"fUST",-151.3872521,0.00015973,2,"2025-01-26T06:50:33.048",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350426999,1737874233057,"fUST",-500.0,0.00015973,2,"2025-01-26T06:50:33.057",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350427001,1737874233067,"fUST",-164.13483755,0.00015973,2,"2025-01-26T06:50:33.067",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350427003,1737874233076,"fUST",-500.0,0.00015973,2,"2025-01-26T06:50:33.076",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350427005,1737874233086,"fUST",-167.92537478,0.00015973,2,"2025-01-26T06:50:33.086",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350427007,1737874233095,"fUST",-151.0,0.00015998,2,"2025-01-26T06:50:33.095",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350427009,1737874233105,"fUST",-154.995376,0.00015998,2,"2025-01-26T06:50:33.105",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350427011,1737874233115,"fUST",-521.52585121,0.00015998,2,"2025-01-26T06:50:33.115",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350427013,1737874233125,"fUST",-472.50177438,0.00015998,2,"2025-01-26T06:50:33.125",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350427015,1737874233134,"fUST",-500.0,0.00015998,2,"2025-01-26T06:50:33.134",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350427017,1737874233143,"fUST",-500.0,0.00015998,2,"2025-01-26T06:50:33.143",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350427019,1737874233152,"fUST",-500.0,0.00015998,2,"2025-01-26T06:50:33.152",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350427022,1737874233161,"fUST",-259.89295437,0.00015998,2,"2025-01-26T06:50:33.161",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350427024,1737874233170,"fUST",-151.0,0.00015998,2,"2025-01-26T06:50:33.170",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350427026,1737874233179,"fUST",-151.0,0.00015998,2,"2025-01-26T06:50:33.179",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350427028,1737874233188,"fUST",-151.0,0.00015998,2,"2025-01-26T06:50:33.188",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350427030,1737874233197,"fUST",-151.0,0.00015998,2,"2025-01-26T06:50:33.197",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350427032,1737874233207,"fUST",-151.0,0.00015998,2,"2025-01-26T06:50:33.207",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350427034,1737874233217,"fUST",-151.0,0.00015998,2,"2025-01-26T06:50:33.217",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350427036,1737874233226,"fUST",-151.0,0.00015998,2,"2025-01-26T06:50:33.226",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350427038,1737874233236,"fUST",-151.0,0.00015998,2,"2025-01-26T06:50:33.236",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350427040,1737874233245,"fUST",-151.0,0.00015998,2,"2025-01-26T06:50:33.245",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350427042,1737874233254,"fUST",-151.0,0.00015998,2,"2025-01-26T06:50:33.254",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350427044,1737874233263,"fUST",-151.0,0.00015998,2,"2025-01-26T06:50:33.263",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350427046,1737874233273,"fUST",-151.0,0.00015998,2,"2025-01-26T06:50:33.273",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350427048,1737874233283,"fUST",-151.0,0.00015998,2,"2025-01-26T06:50:33.283",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350427050,1737874233292,"fUST",-151.0,0.00015998,2,"2025-01-26T06:50:33.292",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350427052,1737874233302,"fUST",-151.0,0.00015998,2,"2025-01-26T06:50:33.302",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350427054,1737874233311,"fUST",-151.0,0.00015998,2,"2025-01-26T06:50:33.311",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350427056,1737874233320,"fUST",-151.0,0.00015998,2,"2025-01-26T06:50:33.320",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350427058,1737874233330,"fUST",-151.0,0.00015998,2,"2025-01-26T06:50:33.330",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350427060,1737874233340,"fUST",-157.22273,0.00015998,2,"2025-01-26T06:50:33.340",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350427062,1737874233349,"fUST",-152.554602,0.00015998,2,"2025-01-26T06:50:33.349",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350427064,1737874233359,"fUST",-500.0,0.00015998,2,"2025-01-26T06:50:33.359",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350427066,1737874233369,"fUST",-160.0,0.00015998,2,"2025-01-26T06:50:33.369",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350427068,1737874233379,"fUST",-160.0,0.00015999,2,"2025-01-26T06:50:33.379",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350427070,1737874233389,"fUST",-74635.24418943,0.00015999,2,"2025-01-26T06:50:33.389",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350427073,1737874233401,"fUST",-406.271099,0.00015999,2,"2025-01-26T06:50:33.401",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350427312,1737874238642,"fUST",-735.50365646,0.00015999,2,"2025-01-26T06:50:38.642",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350427345,1737874243638,"fUST",-658.0000098,0.00015999,2,"2025-01-26T06:50:43.638",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350427346,1737874243676,"fUST",-102387.68955923,0.00015999,2,"2025-01-26T06:50:43.676",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350427351,1737874341033,"fUST",325.8025,0.00013973,2,"2025-01-26T06:52:21.033",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350427352,1737874401432,"fUST",3000.0,0.00022,30,"2025-01-26T06:53:21.432",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350427398,1737874615734,"fUST",158.05357,0.00013699,2,"2025-01-26T06:56:55.734",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350427400,1737874715963,"fUST",153.05,0.000219,31,"2025-01-26T06:58:35.963",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350427401,1737874716075,"fUST",153.05,0.000219,31,"2025-01-26T06:58:36.075",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350427402,1737874716133,"fUST",153.05,0.000219,31,"2025-01-26T06:58:36.133",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350427403,1737874716189,"fUST",153.05,0.000219,31,"2025-01-26T06:58:36.189",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350427404,1737874716250,"fUST",153.05,0.000219,31,"2025-01-26T06:58:36.250",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350427405,1737874716317,"fUST",153.05,0.000219,31,"2025-01-26T06:58:36.317",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350427406,1737874716386,"fUST",153.05,0.000219,31,"2025-01-26T06:58:36.386",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350427407,1737874870765,"fUST",369.7398008,0.00014729,2,"2025-01-26T07:01:10.765",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350427408,1737875050359,"fUST",238.642933,0.00014729,2,"2025-01-26T07:04:10.359",0.00022995,10.04,0.9000669617511775,325232013.3575557]
[350427411,1737875182204,"fUST",309.512375,0.00013973,2,"2025-01-26T07:06:22.204",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427412,1737875303782,"fUST",463.3773246,0.00014729,2,"2025-01-26T07:08:23.782",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427413,1737875320330,"fUST",153.07,0.000219,31,"2025-01-26T07:08:40.330",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427414,1737875320383,"fUST",153.07,0.000219,31,"2025-01-26T07:08:40.383",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427415,1737875320468,"fUST",153.07,0.000219,31,"2025-01-26T07:08:40.468",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427416,1737875320520,"fUST",153.07,0.000219,31,"2025-01-26T07:08:40.520",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427417,1737875320765,"fUST",153.07,0.000219,31,"2025-01-26T07:08:40.765",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427418,1737875320828,"fUST",153.07,0.000219,31,"2025-01-26T07:08:40.828",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427419,1737875320891,"fUST",153.07,0.000219,31,"2025-01-26T07:08:40.891",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427482,1737875433006,"fUST",-326.038,0.000152,2,"2025-01-26T07:10:33.006",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427484,1737875433016,"fUST",-300.0,0.00015668,2,"2025-01-26T07:10:33.016",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427486,1737875433026,"fUST",-500.0,0.00015669,2,"2025-01-26T07:10:33.026",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427488,1737875433036,"fUST",-500.0,0.00015669,2,"2025-01-26T07:10:33.036",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427490,1737875433045,"fUST",-167.24960086,0.00015669,2,"2025-01-26T07:10:33.045",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427492,1737875433055,"fUST",-500.0,0.00015669,2,"2025-01-26T07:10:33.055",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427494,1737875433065,"fUST",-500.0,0.00015669,2,"2025-01-26T07:10:33.065",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427496,1737875433075,"fUST",-500.0,0.00015669,2,"2025-01-26T07:10:33.075",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427498,1737875433085,"fUST",-318.4797369,0.00015669,2,"2025-01-26T07:10:33.085",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427500,1737875433094,"fUST",-500.0,0.00015669,2,"2025-01-26T07:10:33.094",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427502,1737875433103,"fUST",-431.37735007,0.00015669,2,"2025-01-26T07:10:33.103",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427504,1737875433112,"fUST",-500.0,0.00015669,2,"2025-01-26T07:10:33.112",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427506,1737875433122,"fUST",-500.0,0.00015669,2,"2025-01-26T07:10:33.122",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427508,1737875433131,"fUST",-500.0,0.00015669,2,"2025-01-26T07:10:33.131",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427510,1737875433141,"fUST",-204.42076294,0.00015669,2,"2025-01-26T07:10:33.141",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427512,1737875433150,"fUST",-453.725,0.00015669,2,"2025-01-26T07:10:33.150",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427514,1737875433159,"fUST",-160.0,0.00015669,2,"2025-01-26T07:10:33.159",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427516,1737875433168,"fUST",-109688.11519166,0.0001567,2,"2025-01-26T07:10:33.168",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427518,1737875433178,"fUST",-540.85027024,0.00015739,2,"2025-01-26T07:10:33.178",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427520,1737875433187,"fUST",-265.6643959,0.00015839,2,"2025-01-26T07:10:33.187",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427522,1737875433198,"fUST",-209.59402425,0.00015899,2,"2025-01-26T07:10:33.198",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427524,1737875433207,"fUST",-5622.23497369,0.00015899,2,"2025-01-26T07:10:33.207",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427527,1737875433218,"fUST",-151.0,0.000159,2,"2025-01-26T07:10:33.218",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427528,1737875433226,"fUST",-151.0,0.000159,2,"2025-01-26T07:10:33.226",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427531,1737875433236,"fUST",-152.0,0.0001596,2,"2025-01-26T07:10:33.236",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427532,1737875433245,"fUST",-395.31853617,0.00015973,2,"2025-01-26T07:10:33.245",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427534,1737875433255,"fUST",-500.0,0.00015973,2,"2025-01-26T07:10:33.255",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427536,1737875433264,"fUST",-500.0,0.00015973,2,"2025-01-26T07:10:33.264",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427539,1737875433273,"fUST",-500.0,0.00015973,2,"2025-01-26T07:10:33.273",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427540,1737875433284,"fUST",-534.14375559,0.00015973,2,"2025-01-26T07:10:33.284",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427543,1737875433294,"fUST",-584.67091768,0.00015973,2,"2025-01-26T07:10:33.294",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427545,1737875433303,"fUST",-267.34102363,0.00015973,2,"2025-01-26T07:10:33.303",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427546,1737875433312,"fUST",-500.0,0.00015973,2,"2025-01-26T07:10:33.312",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427548,1737875433321,"fUST",-161.33615915,0.00015973,2,"2025-01-26T07:10:33.321",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427551,1737875433331,"fUST",-268.77998851,0.00015973,2,"2025-01-26T07:10:33.331",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427552,1737875433340,"fUST",-500.0,0.00015973,2,"2025-01-26T07:10:33.340",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427554,1737875433349,"fUST",-500.0,0.00015973,2,"2025-01-26T07:10:33.349",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427556,1737875433359,"fUST",-500.0,0.00015973,2,"2025-01-26T07:10:33.359",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427558,1737875433368,"fUST",-500.0,0.00015973,2,"2025-01-26T07:10:33.368",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427560,1737875433377,"fUST",-566.76210971,0.00015973,2,"2025-01-26T07:10:33.377",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427562,1737875433386,"fUST",-316.77474695,0.00015973,2,"2025-01-26T07:10:33.386",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427564,1737875433395,"fUST",-500.0,0.00015973,2,"2025-01-26T07:10:33.395",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427566,1737875433405,"fUST",-160.40585417,0.00015973,2,"2025-01-26T07:10:33.405",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427568,1737875433414,"fUST",-501.10901581,0.00015973,2,"2025-01-26T07:10:33.414",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427570,1737875433423,"fUST",-500.0,0.00015973,2,"2025-01-26T07:10:33.423",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427572,1737875433432,"fUST",-215.56405883,0.00015973,2,"2025-01-26T07:10:33.432",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427574,1737875433441,"fUST",-151.37098774,0.00015973,2,"2025-01-26T07:10:33.441",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427576,1737875433450,"fUST",-500.0,0.00015973,2,"2025-01-26T07:10:33.450",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427578,1737875433459,"fUST",-507.23374426,0.00015973,2,"2025-01-26T07:10:33.459",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427580,1737875433468,"fUST",-500.0,0.00015973,2,"2025-01-26T07:10:33.468",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427582,1737875433477,"fUST",-500.0,0.00015973,2,"2025-01-26T07:10:33.477",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427584,1737875433486,"fUST",-500.0,0.00015973,2,"2025-01-26T07:10:33.486",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427586,1737875433495,"fUST",-500.0,0.00015973,2,"2025-01-26T07:10:33.495",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427588,1737875433504,"fUST",-180.08816104,0.00015973,2,"2025-01-26T07:10:33.504",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427590,1737875433514,"fUST",-152.81650562,0.00015973,2,"2025-01-26T07:10:33.514",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427592,1737875433523,"fUST",-250.40229073,0.00015973,2,"2025-01-26T07:10:33.523",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427594,1737875433533,"fUST",-300.0,0.00015998,2,"2025-01-26T07:10:33.533",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427596,1737875433542,"fUST",-339.70831672,0.00015998,2,"2025-01-26T07:10:33.542",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427598,1737875433552,"fUST",-500.0,0.00015998,2,"2025-01-26T07:10:33.552",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427601,1737875433562,"fUST",-160.0,0.00015998,2,"2025-01-26T07:10:33.562",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427602,1737875433571,"fUST",-160.0,0.00015999,2,"2025-01-26T07:10:33.571",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427604,1737875433581,"fUST",-641837.31316586,0.00015999,2,"2025-01-26T07:10:33.581",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427606,1737875433591,"fUST",-278255.04242522,0.00016,2,"2025-01-26T07:10:33.591",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427608,1737875433601,"fUST",-1318.12541851,0.00016,2,"2025-01-26T07:10:33.601",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427610,1737875433611,"fUST",-2803.64584522,0.00016,2,"2025-01-26T07:10:33.611",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427613,1737875433620,"fUST",-151.0,0.00016,2,"2025-01-26T07:10:33.620",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427614,1737875433630,"fUST",-151.0,0.00016,2,"2025-01-26T07:10:33.630",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427617,1737875433640,"fUST",-151.0,0.00016,2,"2025-01-26T07:10:33.640",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427619,1737875433649,"fUST",-151.0,0.00016,2,"2025-01-26T07:10:33.649",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427620,1737875433658,"fUST",-151.0,0.00016,2,"2025-01-26T07:10:33.658",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427622,1737875433668,"fUST",-151.0,0.00016,2,"2025-01-26T07:10:33.668",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427625,1737875433677,"fUST",-151.0,0.00016,2,"2025-01-26T07:10:33.677",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427627,1737875433686,"fUST",-151.0,0.00016,2,"2025-01-26T07:10:33.686",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427628,1737875433696,"fUST",-151.0,0.00016,2,"2025-01-26T07:10:33.696",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427631,1737875433707,"fUST",-151.0,0.00016,2,"2025-01-26T07:10:33.707",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427633,1737875433716,"fUST",-151.0,0.00016,2,"2025-01-26T07:10:33.716",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427634,1737875433725,"fUST",-207.025353,0.00016,2,"2025-01-26T07:10:33.725",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427637,1737875433735,"fUST",-207.025353,0.00016,2,"2025-01-26T07:10:33.735",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427639,1737875433745,"fUST",-304.951784,0.00016,2,"2025-01-26T07:10:33.745",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427640,1737875433754,"fUST",-304.951784,0.00016,2,"2025-01-26T07:10:33.754",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427642,1737875433763,"fUST",-184.352006,0.00016,2,"2025-01-26T07:10:33.763",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427644,1737875433772,"fUST",-184.352006,0.00016,2,"2025-01-26T07:10:33.772",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427646,1737875433781,"fUST",-151.0,0.00016,2,"2025-01-26T07:10:33.781",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427648,1737875433791,"fUST",-175.659344,0.00016,2,"2025-01-26T07:10:33.791",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427650,1737875433806,"fUST",-151.0,0.00016,2,"2025-01-26T07:10:33.806",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427652,1737875433816,"fUST",-151.0,0.00016,2,"2025-01-26T07:10:33.816",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427654,1737875433826,"fUST",-154.1761492,0.00016,2,"2025-01-26T07:10:33.826",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427656,1737875433835,"fUST",-151.0,0.00016,2,"2025-01-26T07:10:33.835",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427658,1737875433845,"fUST",-170.020443,0.00016,2,"2025-01-26T07:10:33.845",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427660,1737875433854,"fUST",-170.020443,0.00016,2,"2025-01-26T07:10:33.854",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427662,1737875433863,"fUST",-152.052962,0.00016,2,"2025-01-26T07:10:33.863",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427664,1737875433873,"fUST",-151.0,0.00016,2,"2025-01-26T07:10:33.873",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427665,1737875433882,"fUST",-151.0,0.00016,2,"2025-01-26T07:10:33.882",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427666,1737875433892,"fUST",-151.0,0.00016,2,"2025-01-26T07:10:33.892",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427667,1737875433901,"fUST",-151.0,0.00016,2,"2025-01-26T07:10:33.901",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427668,1737875433910,"fUST",-151.0,0.00016,2,"2025-01-26T07:10:33.910",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427669,1737875433919,"fUST",-151.0,0.00016,2,"2025-01-26T07:10:33.919",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427670,1737875433929,"fUST",-151.0,0.00016,2,"2025-01-26T07:10:33.929",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427671,1737875433938,"fUST",-151.0,0.00016,2,"2025-01-26T07:10:33.938",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427672,1737875433947,"fUST",-151.0,0.00016,2,"2025-01-26T07:10:33.947",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427673,1737875433957,"fUST",-151.0,0.00016,2,"2025-01-26T07:10:33.957",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427674,1737875433966,"fUST",-151.0,0.00016,2,"2025-01-26T07:10:33.966",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427675,1737875433976,"fUST",-151.0,0.00016,2,"2025-01-26T07:10:33.976",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427676,1737875433990,"fUST",-151.0,0.00016,2,"2025-01-26T07:10:33.990",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427677,1737875434000,"fUST",-151.0,0.00016,2,"2025-01-26T07:10:34.000",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427678,1737875434009,"fUST",-510.08297674,0.00016135,2,"2025-01-26T07:10:34.009",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427679,1737875434019,"fUST",-536.0,0.00016283,2,"2025-01-26T07:10:34.019",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427680,1737875434029,"fUST",-2050.0,0.00016283,2,"2025-01-26T07:10:34.029",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427681,1737875434039,"fUST",-2305.0,0.00016283,2,"2025-01-26T07:10:34.039",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427682,1737875434048,"fUST",-151.0,0.000163,2,"2025-01-26T07:10:34.048",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427683,1737875434058,"fUST",-354.1278896,0.000163,2,"2025-01-26T07:10:34.058",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427684,1737875434067,"fUST",-708.0326706,0.000163,2,"2025-01-26T07:10:34.067",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427685,1737875434076,"fUST",-9204.70773985,0.00016338,2,"2025-01-26T07:10:34.076",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427686,1737875434086,"fUST",-3000.0,0.00016338,2,"2025-01-26T07:10:34.086",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427687,1737875434095,"fUST",-151.0,0.000164,2,"2025-01-26T07:10:34.095",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427688,1737875434105,"fUST",-218.246188,0.000164,2,"2025-01-26T07:10:34.105",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427689,1737875434114,"fUST",-152.651166,0.00016438,2,"2025-01-26T07:10:34.114",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427691,1737875434123,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:34.123",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427693,1737875434133,"fUST",-502.65406316,0.00016438,2,"2025-01-26T07:10:34.133",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427695,1737875434142,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:34.142",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427697,1737875434151,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:34.151",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427699,1737875434160,"fUST",-504.82755467,0.00016438,2,"2025-01-26T07:10:34.160",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427701,1737875434170,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:34.170",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427703,1737875434179,"fUST",-507.8524113,0.00016438,2,"2025-01-26T07:10:34.179",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427705,1737875434188,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:34.188",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427707,1737875434197,"fUST",-498.31219008,0.00016438,2,"2025-01-26T07:10:34.197",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427709,1737875434207,"fUST",-508.8662125,0.00016438,2,"2025-01-26T07:10:34.207",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427711,1737875434216,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:34.216",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427713,1737875434225,"fUST",-501.98364643,0.00016438,2,"2025-01-26T07:10:34.225",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427715,1737875434234,"fUST",-587.3634819,0.00016438,2,"2025-01-26T07:10:34.234",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427717,1737875434244,"fUST",-505.33292397,0.00016438,2,"2025-01-26T07:10:34.244",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427719,1737875434253,"fUST",-604.34325304,0.00016438,2,"2025-01-26T07:10:34.253",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427721,1737875434262,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:34.262",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427723,1737875434272,"fUST",-501.89491442,0.00016438,2,"2025-01-26T07:10:34.272",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427724,1737875434282,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:34.282",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427726,1737875434292,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:34.292",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427728,1737875434301,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:34.301",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427730,1737875434311,"fUST",-152.593931,0.00016438,2,"2025-01-26T07:10:34.311",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427732,1737875434320,"fUST",-508.79442859,0.00016438,2,"2025-01-26T07:10:34.320",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427735,1737875434330,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:34.330",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427737,1737875434339,"fUST",-498.26494124,0.00016438,2,"2025-01-26T07:10:34.339",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427738,1737875434349,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:34.349",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427740,1737875434358,"fUST",-503.66489458,0.00016438,2,"2025-01-26T07:10:34.358",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427742,1737875434368,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:34.368",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427744,1737875434377,"fUST",-509.77718067,0.00016438,2,"2025-01-26T07:10:34.377",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427746,1737875434387,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:34.387",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427748,1737875434396,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:34.396",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427750,1737875434406,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:34.406",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427752,1737875434415,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:34.415",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427754,1737875434425,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:34.425",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427756,1737875434434,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:34.434",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427758,1737875434443,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:34.443",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427760,1737875434453,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:34.453",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427762,1737875434462,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:34.462",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427764,1737875434472,"fUST",-501.65314333,0.00016438,2,"2025-01-26T07:10:34.472",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427766,1737875434482,"fUST",-503.4052868,0.00016438,2,"2025-01-26T07:10:34.482",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427768,1737875434491,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:34.491",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427770,1737875434501,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:34.501",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427772,1737875434510,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:34.510",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427774,1737875434519,"fUST",-510.38081958,0.00016438,2,"2025-01-26T07:10:34.519",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427776,1737875434528,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:34.528",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427778,1737875434538,"fUST",-504.5115558,0.00016438,2,"2025-01-26T07:10:34.538",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427780,1737875434547,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:34.547",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427782,1737875434556,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:34.556",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427784,1737875434565,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:34.565",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427786,1737875434574,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:34.574",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427788,1737875434583,"fUST",-152.373879,0.00016438,2,"2025-01-26T07:10:34.583",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427790,1737875434593,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:34.593",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427792,1737875434602,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:34.602",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427794,1737875434611,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:34.611",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427796,1737875434620,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:34.620",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427798,1737875434630,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:34.630",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427800,1737875434639,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:34.639",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427802,1737875434648,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:34.648",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427804,1737875434657,"fUST",-492.21816402,0.00016438,2,"2025-01-26T07:10:34.657",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427806,1737875434667,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:34.667",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427808,1737875434676,"fUST",-160.062304,0.00016438,2,"2025-01-26T07:10:34.676",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427810,1737875434685,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:34.685",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427812,1737875434694,"fUST",-361.82698165,0.00016438,2,"2025-01-26T07:10:34.694",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427814,1737875434703,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:34.703",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427816,1737875434713,"fUST",-180.07281852,0.00016438,2,"2025-01-26T07:10:34.713",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427818,1737875434722,"fUST",-505.67986551,0.00016438,2,"2025-01-26T07:10:34.722",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427820,1737875434731,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:34.731",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427822,1737875434740,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:34.740",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427824,1737875434750,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:34.750",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427826,1737875434759,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:34.759",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427828,1737875434769,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:34.769",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427830,1737875434778,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:34.778",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427832,1737875434787,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:34.787",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427834,1737875434797,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:34.797",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427836,1737875434806,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:34.806",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427838,1737875434816,"fUST",-490.19593004,0.00016438,2,"2025-01-26T07:10:34.816",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427840,1737875434825,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:34.825",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427842,1737875434834,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:34.834",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427844,1737875434843,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:34.843",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427846,1737875434852,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:34.852",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427848,1737875434861,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:34.861",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427850,1737875434870,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:34.870",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427852,1737875434880,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:34.880",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427854,1737875434890,"fUST",-162.38371807,0.00016438,2,"2025-01-26T07:10:34.890",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427856,1737875434899,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:34.899",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427858,1737875434908,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:34.908",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427860,1737875434917,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:34.917",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427862,1737875434927,"fUST",-416.9233071,0.00016438,2,"2025-01-26T07:10:34.927",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427864,1737875434936,"fUST",-503.26659367,0.00016438,2,"2025-01-26T07:10:34.936",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427876,1737875435067,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:35.067",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427877,1737875435076,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:35.076",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427878,1737875435085,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:35.085",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427879,1737875435094,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:35.094",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427880,1737875435104,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:35.104",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427881,1737875435113,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:35.113",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427882,1737875435122,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:35.122",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427883,1737875435131,"fUST",-171.734984,0.00016438,2,"2025-01-26T07:10:35.131",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427884,1737875435141,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:35.141",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427885,1737875435150,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:35.150",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427886,1737875435159,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:35.159",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427887,1737875435168,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:35.168",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427888,1737875435177,"fUST",-419.80716015,0.00016438,2,"2025-01-26T07:10:35.177",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427889,1737875435187,"fUST",-510.13449862,0.00016438,2,"2025-01-26T07:10:35.187",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427890,1737875435196,"fUST",-502.06029604,0.00016438,2,"2025-01-26T07:10:35.196",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427891,1737875435205,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:35.205",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427892,1737875435215,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:35.215",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427893,1737875435224,"fUST",-185.21699964,0.00016438,2,"2025-01-26T07:10:35.224",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427894,1737875435233,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:35.233",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427895,1737875435242,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:35.242",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427896,1737875435251,"fUST",-198.34955714,0.00016438,2,"2025-01-26T07:10:35.251",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427897,1737875435260,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:35.260",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427898,1737875435270,"fUST",-513.41654229,0.00016438,2,"2025-01-26T07:10:35.270",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427899,1737875435279,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:35.279",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427900,1737875435288,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:35.288",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427901,1737875435298,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:35.298",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427902,1737875435307,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:35.307",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427903,1737875435316,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:35.316",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427904,1737875435325,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:35.325",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427905,1737875435335,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:35.335",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427906,1737875435344,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:35.344",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427907,1737875435353,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:35.353",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427908,1737875435362,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:35.362",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427909,1737875435372,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:35.372",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427910,1737875435381,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:35.381",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427911,1737875435390,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:35.390",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427912,1737875435398,"fUST",-502.55375083,0.00016438,2,"2025-01-26T07:10:35.398",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427913,1737875435407,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:35.407",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427914,1737875435416,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:35.416",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427915,1737875435425,"fUST",-439.69524759,0.00016438,2,"2025-01-26T07:10:35.425",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427916,1737875435434,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:35.434",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427917,1737875435443,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:35.443",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427918,1737875435453,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:35.453",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427919,1737875435463,"fUST",-502.48794062,0.00016438,2,"2025-01-26T07:10:35.463",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427920,1737875435472,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:35.472",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427921,1737875435482,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:35.482",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427922,1737875435491,"fUST",-508.42367215,0.00016438,2,"2025-01-26T07:10:35.491",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427923,1737875435501,"fUST",-509.86454001,0.00016438,2,"2025-01-26T07:10:35.501",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427924,1737875435510,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:35.510",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427925,1737875435520,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:35.520",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427926,1737875435529,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:35.529",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427927,1737875435539,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:35.539",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427928,1737875435547,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:35.547",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427929,1737875435556,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:35.556",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427930,1737875435565,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:35.565",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427931,1737875435574,"fUST",-501.58354436,0.00016438,2,"2025-01-26T07:10:35.574",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427932,1737875435583,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:35.583",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427933,1737875435592,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:35.592",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427934,1737875435601,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:35.601",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427935,1737875435610,"fUST",-501.14996366,0.00016438,2,"2025-01-26T07:10:35.610",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427936,1737875435619,"fUST",-502.20795807,0.00016438,2,"2025-01-26T07:10:35.619",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427937,1737875435628,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:35.628",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427938,1737875435637,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:35.637",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427939,1737875435646,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:35.646",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427940,1737875435655,"fUST",-501.69269431,0.00016438,2,"2025-01-26T07:10:35.655",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427941,1737875435664,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:35.664",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427942,1737875435674,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:35.674",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427943,1737875435684,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:35.684",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427944,1737875435693,"fUST",-504.55877576,0.00016438,2,"2025-01-26T07:10:35.693",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427945,1737875435702,"fUST",-503.57300643,0.00016438,2,"2025-01-26T07:10:35.702",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427946,1737875435711,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:35.711",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427947,1737875435720,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:35.720",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427948,1737875435731,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:35.731",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427949,1737875435741,"fUST",-502.74455908,0.00016438,2,"2025-01-26T07:10:35.741",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427950,1737875435750,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:35.750",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427951,1737875435761,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:35.761",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427952,1737875435771,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:35.771",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427953,1737875435780,"fUST",-504.33554934,0.00016438,2,"2025-01-26T07:10:35.780",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427954,1737875435789,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:35.789",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427955,1737875435798,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:35.798",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427957,1737875435807,"fUST",-434.06510405,0.00016438,2,"2025-01-26T07:10:35.807",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427959,1737875435817,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:35.817",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427961,1737875435826,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:35.826",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427963,1737875435835,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:35.835",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427965,1737875435845,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:35.845",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427967,1737875435855,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:35.855",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427969,1737875435864,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:35.864",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427971,1737875435874,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:35.874",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427973,1737875435883,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:35.883",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427975,1737875435893,"fUST",-235.375554,0.00016438,2,"2025-01-26T07:10:35.893",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427977,1737875435911,"fUST",-549.7652562,0.00016438,2,"2025-01-26T07:10:35.911",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427979,1737875435920,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:35.920",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427981,1737875435930,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:35.930",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427983,1737875435939,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:35.939",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427985,1737875435948,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:35.948",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427987,1737875435958,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:35.958",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427989,1737875435969,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:35.969",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427991,1737875435980,"fUST",-423.43575747,0.00016438,2,"2025-01-26T07:10:35.980",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427994,1737875435991,"fUST",-505.02770704,0.00016438,2,"2025-01-26T07:10:35.991",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427995,1737875436000,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:36.000",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427998,1737875436010,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:36.010",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350427999,1737875436021,"fUST",-152.15782,0.00016438,2,"2025-01-26T07:10:36.021",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428001,1737875436030,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:36.030",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428003,1737875436040,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:36.040",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428005,1737875436049,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:36.049",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428008,1737875436060,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:36.060",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428010,1737875436070,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:36.070",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428012,1737875436080,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:36.080",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428014,1737875436089,"fUST",-501.59354333,0.00016438,2,"2025-01-26T07:10:36.089",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428016,1737875436098,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:36.098",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428018,1737875436107,"fUST",-231.06078726,0.00016438,2,"2025-01-26T07:10:36.107",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428020,1737875436116,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:36.116",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428021,1737875436125,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:36.125",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428023,1737875436136,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:36.136",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428026,1737875436146,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:36.146",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428027,1737875436155,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:36.155",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428029,1737875436164,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:36.164",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428031,1737875436173,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:36.173",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428033,1737875436182,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:36.182",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428035,1737875436191,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:36.191",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428037,1737875436200,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:36.200",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428039,1737875436209,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:36.209",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428041,1737875436219,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:36.219",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428043,1737875436227,"fUST",-207.025353,0.00016438,2,"2025-01-26T07:10:36.227",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428045,1737875436237,"fUST",-207.025353,0.00016438,2,"2025-01-26T07:10:36.237",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428047,1737875436246,"fUST",-207.025353,0.00016438,2,"2025-01-26T07:10:36.246",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428049,1737875436255,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:36.255",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428051,1737875436264,"fUST",-207.025353,0.00016438,2,"2025-01-26T07:10:36.264",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428053,1737875436274,"fUST",-207.025353,0.00016438,2,"2025-01-26T07:10:36.274",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428055,1737875436283,"fUST",-207.025353,0.00016438,2,"2025-01-26T07:10:36.283",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428057,1737875436292,"fUST",-207.025353,0.00016438,2,"2025-01-26T07:10:36.292",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428059,1737875436301,"fUST",-207.025353,0.00016438,2,"2025-01-26T07:10:36.301",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428061,1737875436311,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:36.311",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428063,1737875436320,"fUST",-207.025353,0.00016438,2,"2025-01-26T07:10:36.320",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428065,1737875436329,"fUST",-207.025353,0.00016438,2,"2025-01-26T07:10:36.329",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428067,1737875436338,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:36.338",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428069,1737875436348,"fUST",-207.025353,0.00016438,2,"2025-01-26T07:10:36.348",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428071,1737875436357,"fUST",-207.025353,0.00016438,2,"2025-01-26T07:10:36.357",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428073,1737875436366,"fUST",-207.025353,0.00016438,2,"2025-01-26T07:10:36.366",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428075,1737875436376,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:36.376",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428077,1737875436385,"fUST",-207.025353,0.00016438,2,"2025-01-26T07:10:36.385",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428079,1737875436394,"fUST",-207.025353,0.00016438,2,"2025-01-26T07:10:36.394",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428081,1737875436403,"fUST",-207.025353,0.00016438,2,"2025-01-26T07:10:36.403",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428083,1737875436413,"fUST",-207.025353,0.00016438,2,"2025-01-26T07:10:36.413",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428085,1737875436423,"fUST",-207.025353,0.00016438,2,"2025-01-26T07:10:36.423",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428087,1737875436432,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:36.432",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428090,1737875436442,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:36.442",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428092,1737875436452,"fUST",-503.42677062,0.00016438,2,"2025-01-26T07:10:36.452",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428094,1737875436461,"fUST",-304.951784,0.00016438,2,"2025-01-26T07:10:36.461",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428096,1737875436470,"fUST",-304.951784,0.00016438,2,"2025-01-26T07:10:36.470",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428098,1737875436479,"fUST",-304.951784,0.00016438,2,"2025-01-26T07:10:36.479",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428100,1737875436488,"fUST",-304.951784,0.00016438,2,"2025-01-26T07:10:36.488",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428101,1737875436497,"fUST",-304.951784,0.00016438,2,"2025-01-26T07:10:36.497",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428104,1737875436507,"fUST",-304.951784,0.00016438,2,"2025-01-26T07:10:36.507",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428106,1737875436516,"fUST",-507.72026615,0.00016438,2,"2025-01-26T07:10:36.516",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428107,1737875436528,"fUST",-304.951784,0.00016438,2,"2025-01-26T07:10:36.528",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428110,1737875436538,"fUST",-503.0068433,0.00016438,2,"2025-01-26T07:10:36.538",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428111,1737875436547,"fUST",-304.951784,0.00016438,2,"2025-01-26T07:10:36.547",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428112,1737875436557,"fUST",-304.951784,0.00016438,2,"2025-01-26T07:10:36.557",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428114,1737875436566,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:36.566",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428116,1737875436576,"fUST",-304.951784,0.00016438,2,"2025-01-26T07:10:36.576",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428118,1737875436585,"fUST",-304.951784,0.00016438,2,"2025-01-26T07:10:36.585",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428120,1737875436594,"fUST",-304.951784,0.00016438,2,"2025-01-26T07:10:36.594",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428122,1737875436603,"fUST",-304.951784,0.00016438,2,"2025-01-26T07:10:36.603",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428124,1737875436612,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:36.612",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428126,1737875436622,"fUST",-304.951784,0.00016438,2,"2025-01-26T07:10:36.622",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428128,1737875436631,"fUST",-304.951784,0.00016438,2,"2025-01-26T07:10:36.631",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428130,1737875436640,"fUST",-304.951784,0.00016438,2,"2025-01-26T07:10:36.640",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428132,1737875436650,"fUST",-304.951784,0.00016438,2,"2025-01-26T07:10:36.650",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428134,1737875436659,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:36.659",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428136,1737875436668,"fUST",-304.951776,0.00016438,2,"2025-01-26T07:10:36.668",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428138,1737875436678,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:36.678",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428140,1737875436687,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:36.687",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428142,1737875436696,"fUST",-512.35841738,0.00016438,2,"2025-01-26T07:10:36.696",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428144,1737875436705,"fUST",-501.80061732,0.00016438,2,"2025-01-26T07:10:36.705",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428146,1737875436715,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:36.715",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428148,1737875436724,"fUST",-458.19043417,0.00016438,2,"2025-01-26T07:10:36.724",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428150,1737875436734,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:36.734",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428152,1737875436743,"fUST",-504.73819489,0.00016438,2,"2025-01-26T07:10:36.743",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428154,1737875436752,"fUST",-502.59081742,0.00016438,2,"2025-01-26T07:10:36.752",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428156,1737875436762,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:36.762",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428158,1737875436772,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:36.772",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428160,1737875436782,"fUST",-239.24330866,0.00016438,2,"2025-01-26T07:10:36.782",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428162,1737875436791,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:36.791",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428164,1737875436800,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:36.800",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428166,1737875436810,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:36.810",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428168,1737875436819,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:36.819",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428170,1737875436828,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:36.828",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428172,1737875436838,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:36.838",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428174,1737875436847,"fUST",-500.24634334,0.00016438,2,"2025-01-26T07:10:36.847",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428176,1737875436857,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:36.857",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428178,1737875436866,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:36.866",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428180,1737875436875,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:36.875",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428182,1737875436884,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:36.884",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428184,1737875436894,"fUST",-525.53002149,0.00016438,2,"2025-01-26T07:10:36.894",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428186,1737875436904,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:36.904",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428188,1737875436913,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:36.913",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428190,1737875436923,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:36.923",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428192,1737875436933,"fUST",-184.352006,0.00016438,2,"2025-01-26T07:10:36.933",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428194,1737875436942,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:36.942",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428196,1737875436952,"fUST",-184.352006,0.00016438,2,"2025-01-26T07:10:36.952",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428198,1737875436962,"fUST",-184.352006,0.00016438,2,"2025-01-26T07:10:36.962",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428200,1737875436971,"fUST",-184.352006,0.00016438,2,"2025-01-26T07:10:36.971",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428202,1737875436983,"fUST",-184.352006,0.00016438,2,"2025-01-26T07:10:36.983",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428204,1737875436992,"fUST",-184.352006,0.00016438,2,"2025-01-26T07:10:36.992",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428206,1737875437002,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:37.002",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428208,1737875437011,"fUST",-184.352006,0.00016438,2,"2025-01-26T07:10:37.011",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428210,1737875437020,"fUST",-184.352006,0.00016438,2,"2025-01-26T07:10:37.020",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428212,1737875437030,"fUST",-184.352006,0.00016438,2,"2025-01-26T07:10:37.030",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428214,1737875437039,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:37.039",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428216,1737875437048,"fUST",-184.352006,0.00016438,2,"2025-01-26T07:10:37.048",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428218,1737875437058,"fUST",-184.352006,0.00016438,2,"2025-01-26T07:10:37.058",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428220,1737875437067,"fUST",-184.352006,0.00016438,2,"2025-01-26T07:10:37.067",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428222,1737875437078,"fUST",-184.352006,0.00016438,2,"2025-01-26T07:10:37.078",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428224,1737875437087,"fUST",-184.352006,0.00016438,2,"2025-01-26T07:10:37.087",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428226,1737875437096,"fUST",-184.352006,0.00016438,2,"2025-01-26T07:10:37.096",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428228,1737875437105,"fUST",-184.352006,0.00016438,2,"2025-01-26T07:10:37.105",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428230,1737875437114,"fUST",-184.352006,0.00016438,2,"2025-01-26T07:10:37.114",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428231,1737875437123,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:37.123",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428233,1737875437133,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:37.133",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428236,1737875437142,"fUST",-184.35201,0.00016438,2,"2025-01-26T07:10:37.142",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428238,1737875437152,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:37.152",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428240,1737875437162,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:37.162",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428242,1737875437171,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:37.171",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428244,1737875437181,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:37.181",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428246,1737875437191,"fUST",-184.16065244,0.00016438,2,"2025-01-26T07:10:37.191",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428248,1737875437200,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:37.200",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428250,1737875437210,"fUST",-197.08290386,0.00016438,2,"2025-01-26T07:10:37.210",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428252,1737875437219,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:37.219",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428254,1737875437230,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:37.230",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428256,1737875437240,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:37.240",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428258,1737875437250,"fUST",-502.10336619,0.00016438,2,"2025-01-26T07:10:37.250",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428260,1737875437259,"fUST",-508.17439445,0.00016438,2,"2025-01-26T07:10:37.259",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428262,1737875437269,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:37.269",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428264,1737875437278,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:37.278",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428266,1737875437288,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:37.288",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428268,1737875437298,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:37.298",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428270,1737875437308,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:37.308",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428272,1737875437318,"fUST",-376.42416754,0.00016438,2,"2025-01-26T07:10:37.318",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428274,1737875437327,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:37.327",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428276,1737875437338,"fUST",-242.0070188,0.00016438,2,"2025-01-26T07:10:37.338",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428278,1737875437348,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:37.348",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428280,1737875437358,"fUST",-504.31240534,0.00016438,2,"2025-01-26T07:10:37.358",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428282,1737875437368,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:37.368",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428284,1737875437378,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:37.378",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428286,1737875437388,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:37.388",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428288,1737875437397,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:37.397",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428290,1737875437406,"fUST",-501.97750427,0.00016438,2,"2025-01-26T07:10:37.406",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428291,1737875437415,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:37.415",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428294,1737875437424,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:37.424",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428295,1737875437434,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:37.434",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428297,1737875437443,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:37.443",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428300,1737875437453,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:37.453",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428302,1737875437462,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:37.462",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428304,1737875437472,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:37.472",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428306,1737875437481,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:37.481",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428308,1737875437490,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:37.490",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428309,1737875437500,"fUST",-200.0,0.00016438,2,"2025-01-26T07:10:37.500",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428310,1737875437509,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:37.509",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428311,1737875437520,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:37.520",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428312,1737875437530,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:37.530",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428313,1737875437540,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:37.540",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428314,1737875437558,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:37.558",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428315,1737875437567,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:37.567",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428316,1737875437577,"fUST",-321.37567599,0.00016438,2,"2025-01-26T07:10:37.577",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428317,1737875437586,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:37.586",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428318,1737875437596,"fUST",-501.91727035,0.00016438,2,"2025-01-26T07:10:37.596",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428319,1737875437607,"fUST",-503.31387439,0.00016438,2,"2025-01-26T07:10:37.607",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428320,1737875437616,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:37.616",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428321,1737875437626,"fUST",-504.76483018,0.00016438,2,"2025-01-26T07:10:37.626",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428322,1737875437636,"fUST",-500.73350185,0.00016438,2,"2025-01-26T07:10:37.636",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428323,1737875437646,"fUST",-504.23576019,0.00016438,2,"2025-01-26T07:10:37.646",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428324,1737875437655,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:37.655",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428325,1737875437665,"fUST",-271.10044746,0.00016438,2,"2025-01-26T07:10:37.665",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428326,1737875437675,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:37.675",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428327,1737875437684,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:37.684",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428328,1737875437694,"fUST",-501.98350979,0.00016438,2,"2025-01-26T07:10:37.694",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428329,1737875437703,"fUST",-364.75040147,0.00016438,2,"2025-01-26T07:10:37.703",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428330,1737875437713,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:37.713",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428331,1737875437723,"fUST",-501.73316146,0.00016438,2,"2025-01-26T07:10:37.723",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428332,1737875437733,"fUST",-501.49976216,0.00016438,2,"2025-01-26T07:10:37.733",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428334,1737875437743,"fUST",-509.7029942,0.00016438,2,"2025-01-26T07:10:37.743",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428336,1737875437752,"fUST",-502.68308185,0.00016438,2,"2025-01-26T07:10:37.752",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428337,1737875437762,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:37.762",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428339,1737875437771,"fUST",-501.48311276,0.00016438,2,"2025-01-26T07:10:37.771",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428341,1737875437781,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:37.781",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428344,1737875437791,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:37.791",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428346,1737875437801,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:37.801",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428347,1737875437811,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:37.811",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428349,1737875437820,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:37.820",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428351,1737875437830,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:37.830",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428353,1737875437840,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:37.840",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428355,1737875437850,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:37.850",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428358,1737875437860,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:37.860",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428360,1737875437870,"fUST",-301.57241974,0.00016438,2,"2025-01-26T07:10:37.870",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428362,1737875437879,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:37.879",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428373,1737875437889,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:37.889",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428377,1737875438012,"fUST",-502.84020059,0.00016438,2,"2025-01-26T07:10:38.012",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428379,1737875438022,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:38.022",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428381,1737875438032,"fUST",-649.37443697,0.00016438,2,"2025-01-26T07:10:38.032",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428383,1737875438041,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:38.041",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428385,1737875438051,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:38.051",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428387,1737875438065,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:38.065",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428389,1737875438075,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:38.075",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428391,1737875438085,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:38.085",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428393,1737875438095,"fUST",-461.88085596,0.00016438,2,"2025-01-26T07:10:38.095",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428409,1737875438241,"fUST",-38.11914404,0.00016438,2,"2025-01-26T07:10:38.241",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428411,1737875438251,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:38.251",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428413,1737875438261,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:38.261",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428415,1737875438272,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:38.272",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428417,1737875438281,"fUST",-490.63151978,0.00016438,2,"2025-01-26T07:10:38.281",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428419,1737875438291,"fUST",-375.52316983,0.00016438,2,"2025-01-26T07:10:38.291",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428421,1737875438300,"fUST",-504.418518,0.00016438,2,"2025-01-26T07:10:38.300",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428423,1737875438309,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:38.309",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428425,1737875438319,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:38.319",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428427,1737875438328,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:38.328",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428429,1737875438337,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:38.337",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428431,1737875438347,"fUST",-502.93224134,0.00016438,2,"2025-01-26T07:10:38.347",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428433,1737875438356,"fUST",-502.76843952,0.00016438,2,"2025-01-26T07:10:38.356",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428435,1737875438367,"fUST",-501.32778393,0.00016438,2,"2025-01-26T07:10:38.367",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428437,1737875438376,"fUST",-8331.06,0.00016438,2,"2025-01-26T07:10:38.376",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428439,1737875438386,"fUST",-170.020443,0.00016438,2,"2025-01-26T07:10:38.386",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428441,1737875438396,"fUST",-170.020443,0.00016438,2,"2025-01-26T07:10:38.396",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428443,1737875438405,"fUST",-170.020443,0.00016438,2,"2025-01-26T07:10:38.405",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428445,1737875438414,"fUST",-170.020443,0.00016438,2,"2025-01-26T07:10:38.414",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428446,1737875438424,"fUST",-170.020443,0.00016438,2,"2025-01-26T07:10:38.424",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428449,1737875438434,"fUST",-170.020443,0.00016438,2,"2025-01-26T07:10:38.434",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428451,1737875438443,"fUST",-170.020443,0.00016438,2,"2025-01-26T07:10:38.443",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428453,1737875438452,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:38.452",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428455,1737875438461,"fUST",-170.020443,0.00016438,2,"2025-01-26T07:10:38.461",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428457,1737875438471,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:38.471",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428459,1737875438480,"fUST",-170.020443,0.00016438,2,"2025-01-26T07:10:38.480",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428461,1737875438489,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:38.489",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428463,1737875438498,"fUST",-170.020443,0.00016438,2,"2025-01-26T07:10:38.498",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428465,1737875438508,"fUST",-170.020443,0.00016438,2,"2025-01-26T07:10:38.508",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428467,1737875438517,"fUST",-170.020443,0.00016438,2,"2025-01-26T07:10:38.517",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428469,1737875438528,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:38.528",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428471,1737875438541,"fUST",-170.020443,0.00016438,2,"2025-01-26T07:10:38.541",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428473,1737875438550,"fUST",-170.020443,0.00016438,2,"2025-01-26T07:10:38.550",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428475,1737875438559,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:38.559",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428477,1737875438568,"fUST",-170.020443,0.00016438,2,"2025-01-26T07:10:38.568",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428479,1737875438578,"fUST",-170.020443,0.00016438,2,"2025-01-26T07:10:38.578",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428481,1737875438587,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:38.587",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428483,1737875438596,"fUST",-502.32356925,0.00016438,2,"2025-01-26T07:10:38.596",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428485,1737875438605,"fUST",-170.020443,0.00016438,2,"2025-01-26T07:10:38.605",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428487,1737875438614,"fUST",-170.020439,0.00016438,2,"2025-01-26T07:10:38.614",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428489,1737875438623,"fUST",-1095.79,0.00016438,2,"2025-01-26T07:10:38.623",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428491,1737875438632,"fUST",-503.93310039,0.00016438,2,"2025-01-26T07:10:38.632",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428493,1737875438642,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:38.642",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428495,1737875438651,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:38.651",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428497,1737875438660,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:38.660",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428499,1737875438669,"fUST",-501.07453437,0.00016438,2,"2025-01-26T07:10:38.669",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428501,1737875438678,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:38.678",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428503,1737875438687,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:38.687",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428505,1737875438696,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:38.696",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428506,1737875438706,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:38.706",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428508,1737875438715,"fUST",-518.72716885,0.00016438,2,"2025-01-26T07:10:38.715",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428510,1737875438724,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:38.724",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428513,1737875438734,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:38.734",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428515,1737875438744,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:38.744",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428516,1737875438753,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:38.753",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428519,1737875438762,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:38.762",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428520,1737875438772,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:38.772",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428522,1737875438781,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:38.781",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428524,1737875438790,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:38.790",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428526,1737875438799,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:38.799",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428528,1737875438808,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:38.808",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428530,1737875438817,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:38.817",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428532,1737875438827,"fUST",-174.624783,0.00016438,2,"2025-01-26T07:10:38.827",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428534,1737875438836,"fUST",-501.01304964,0.00016438,2,"2025-01-26T07:10:38.836",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428537,1737875438847,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:38.847",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428539,1737875438856,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:38.856",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428541,1737875438866,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:38.866",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428543,1737875438876,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:38.876",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428545,1737875438885,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:38.885",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428547,1737875438894,"fUST",-3177.69,0.00016438,2,"2025-01-26T07:10:38.894",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428549,1737875438904,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:38.904",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428551,1737875438913,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:38.913",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428553,1737875438922,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:38.922",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428555,1737875438931,"fUST",-503.08804413,0.00016438,2,"2025-01-26T07:10:38.931",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428557,1737875438940,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:38.940",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428559,1737875438950,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:38.950",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428561,1737875438959,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:38.959",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428563,1737875438968,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:38.968",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428565,1737875438978,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:38.978",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428567,1737875438989,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:38.989",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428569,1737875438998,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:38.998",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428571,1737875439007,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:39.007",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428573,1737875439016,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:39.016",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428575,1737875439025,"fUST",-222.91361,0.00016438,2,"2025-01-26T07:10:39.025",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428577,1737875439034,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:39.034",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428579,1737875439043,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:39.043",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428581,1737875439052,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:39.052",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428583,1737875439062,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:39.062",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428584,1737875439071,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:39.071",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428587,1737875439080,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:39.080",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428588,1737875439090,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:39.090",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428591,1737875439100,"fUST",-502.58550731,0.00016438,2,"2025-01-26T07:10:39.100",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428592,1737875439109,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:39.109",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428594,1737875439118,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:39.118",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350428596,1737875439129,"fUST",-369.89780073,0.00016438,2,"2025-01-26T07:10:39.129",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429017,1737875445792,"fUST",-395.0,0.00016283,2,"2025-01-26T07:10:45.792",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429018,1737875445802,"fUST",-131.84473153,0.00016438,2,"2025-01-26T07:10:45.802",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429019,1737875445811,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:45.811",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429020,1737875445821,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:45.821",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429021,1737875445831,"fUST",-562.02,0.00016438,2,"2025-01-26T07:10:45.831",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429022,1737875445841,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:45.841",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429023,1737875445851,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:45.851",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429024,1737875445860,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:45.860",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429025,1737875445870,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:45.870",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429026,1737875445880,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:45.880",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429027,1737875445890,"fUST",-501.77749836,0.00016438,2,"2025-01-26T07:10:45.890",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429028,1737875445899,"fUST",-503.07390449,0.00016438,2,"2025-01-26T07:10:45.899",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429029,1737875445909,"fUST",-151.0,0.00016438,2,"2025-01-26T07:10:45.909",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429030,1737875445918,"fUST",-582.03,0.00016438,2,"2025-01-26T07:10:45.918",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429031,1737875445928,"fUST",-582.03,0.00016438,2,"2025-01-26T07:10:45.928",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429032,1737875445936,"fUST",-582.03,0.00016438,2,"2025-01-26T07:10:45.936",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429033,1737875445946,"fUST",-582.03,0.00016438,2,"2025-01-26T07:10:45.946",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429034,1737875445955,"fUST",-582.03,0.00016438,2,"2025-01-26T07:10:45.955",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429035,1737875445965,"fUST",-582.03,0.00016438,2,"2025-01-26T07:10:45.965",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429036,1737875445974,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:45.974",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429037,1737875445989,"fUST",-582.03,0.00016438,2,"2025-01-26T07:10:45.989",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429038,1737875445999,"fUST",-582.03,0.00016438,2,"2025-01-26T07:10:45.999",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429039,1737875446008,"fUST",-582.03,0.00016438,2,"2025-01-26T07:10:46.008",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429040,1737875446018,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:46.018",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429041,1737875446030,"fUST",-582.03,0.00016438,2,"2025-01-26T07:10:46.030",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429042,1737875446039,"fUST",-582.03,0.00016438,2,"2025-01-26T07:10:46.039",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429043,1737875446049,"fUST",-582.03,0.00016438,2,"2025-01-26T07:10:46.049",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429044,1737875446060,"fUST",-582.03,0.00016438,2,"2025-01-26T07:10:46.060",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429045,1737875446070,"fUST",-582.03,0.00016438,2,"2025-01-26T07:10:46.070",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429046,1737875446079,"fUST",-582.03,0.00016438,2,"2025-01-26T07:10:46.079",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429047,1737875446088,"fUST",-582.03,0.00016438,2,"2025-01-26T07:10:46.088",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429048,1737875446097,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:46.097",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429049,1737875446106,"fUST",-582.03,0.00016438,2,"2025-01-26T07:10:46.106",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429050,1737875446115,"fUST",-582.03,0.00016438,2,"2025-01-26T07:10:46.115",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429051,1737875446124,"fUST",-582.03,0.00016438,2,"2025-01-26T07:10:46.124",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429052,1737875446134,"fUST",-582.03,0.00016438,2,"2025-01-26T07:10:46.134",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429053,1737875446143,"fUST",-582.03,0.00016438,2,"2025-01-26T07:10:46.143",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429054,1737875446152,"fUST",-500.0,0.00016438,2,"2025-01-26T07:10:46.152",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429056,1737875446161,"fUST",-320.24279773,0.00016438,2,"2025-01-26T07:10:46.161",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429060,1737875446945,"fUST",-261.78720227,0.00016438,2,"2025-01-26T07:10:46.945",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429061,1737875446954,"fUST",-582.03,0.00016438,2,"2025-01-26T07:10:46.954",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429062,1737875446964,"fUST",-582.23,0.00016438,2,"2025-01-26T07:10:46.964",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429063,1737875446973,"fUST",-257.16306026,0.00016438,2,"2025-01-26T07:10:46.973",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429361,1737875452258,"fUST",595.0456295,0.00023964,120,"2025-01-26T07:10:52.258",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429363,1737875923731,"fUST",153.1,0.000219,31,"2025-01-26T07:18:43.731",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429364,1737875923843,"fUST",153.1,0.000219,31,"2025-01-26T07:18:43.843",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429365,1737875923896,"fUST",153.1,0.000219,31,"2025-01-26T07:18:43.896",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429366,1737875923963,"fUST",153.1,0.000219,31,"2025-01-26T07:18:43.963",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429367,1737875924019,"fUST",153.1,0.000219,31,"2025-01-26T07:18:44.019",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429368,1737875924072,"fUST",153.1,0.000219,31,"2025-01-26T07:18:44.072",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429369,1737875924129,"fUST",153.1,0.000219,31,"2025-01-26T07:18:44.129",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429370,1737876012132,"fUST",161.525553,0.00014916,2,"2025-01-26T07:20:12.132",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429371,1737876016649,"fUST",294.550725,0.00014967,2,"2025-01-26T07:20:16.649",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429372,1737876020891,"fUST",161.525553,0.00014961,2,"2025-01-26T07:20:20.891",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429373,1737876029118,"fUST",1003.93361957,0.00014961,2,"2025-01-26T07:20:29.118",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429376,1737876226253,"fUST",24900.0,0.00014908,2,"2025-01-26T07:23:46.253",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429383,1737876388295,"fUST",294.036756,0.00013973,2,"2025-01-26T07:26:28.295",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429384,1737876424501,"fUST",249.0,0.00014751,2,"2025-01-26T07:27:04.501",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429390,1737876526648,"fUST",153.13,0.000219,31,"2025-01-26T07:28:46.648",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429391,1737876526709,"fUST",153.13,0.000219,31,"2025-01-26T07:28:46.709",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429392,1737876526769,"fUST",153.13,0.000219,31,"2025-01-26T07:28:46.769",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429393,1737876526830,"fUST",153.13,0.000219,31,"2025-01-26T07:28:46.830",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429394,1737876526892,"fUST",153.13,0.000219,31,"2025-01-26T07:28:46.892",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429395,1737876526952,"fUST",153.13,0.000219,31,"2025-01-26T07:28:46.952",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429396,1737876527021,"fUST",153.13,0.000219,31,"2025-01-26T07:28:47.021",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429424,1737876632231,"fUST",-1192.75175,0.00015112,2,"2025-01-26T07:30:32.231",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429425,1737876632241,"fUST",-312.38,0.0001562,2,"2025-01-26T07:30:32.241",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429426,1737876632250,"fUST",-187.0,0.00015834,2,"2025-01-26T07:30:32.250",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429427,1737876632260,"fUST",-187.0,0.00015834,2,"2025-01-26T07:30:32.260",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429428,1737876632269,"fUST",-187.0,0.00015834,2,"2025-01-26T07:30:32.269",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429429,1737876632278,"fUST",-188.52,0.00015834,2,"2025-01-26T07:30:32.278",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429430,1737876632287,"fUST",-300.0,0.00015999,2,"2025-01-26T07:30:32.287",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429431,1737876632296,"fUST",-46740.38185373,0.00016,2,"2025-01-26T07:30:32.296",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429432,1737876632306,"fUST",-2545.60194711,0.00016338,2,"2025-01-26T07:30:32.306",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429433,1737876632314,"fUST",-22335.71631809,0.00016354,2,"2025-01-26T07:30:32.314",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429434,1737876632326,"fUST",-14580.8820766,0.00016354,2,"2025-01-26T07:30:32.326",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429435,1737876632335,"fUST",-200.0,0.000164,8,"2025-01-26T07:30:32.335",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429436,1737876632344,"fUST",-154.1761492,0.000164,2,"2025-01-26T07:30:32.344",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429437,1737876632355,"fUST",-707.9211163,0.000164,2,"2025-01-26T07:30:32.355",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429438,1737876632364,"fUST",-354.1278896,0.000164,2,"2025-01-26T07:30:32.364",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429439,1737876632374,"fUST",-354.1278896,0.000164,2,"2025-01-26T07:30:32.374",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429440,1737876632383,"fUST",-707.485606,0.000164,2,"2025-01-26T07:30:32.383",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429441,1737876632392,"fUST",-204.1733212,0.000164,2,"2025-01-26T07:30:32.392",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429442,1737876632402,"fUST",-2257.85016691,0.00016437,2,"2025-01-26T07:30:32.402",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429443,1737876632412,"fUST",-473.15027158,0.00016437,2,"2025-01-26T07:30:32.412",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429444,1737876632421,"fUST",-359.02439617,0.00016437,2,"2025-01-26T07:30:32.421",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429445,1737876632430,"fUST",-500.0,0.00016437,2,"2025-01-26T07:30:32.430",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429446,1737876632439,"fUST",-500.0,0.00016437,2,"2025-01-26T07:30:32.439",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429448,1737876632449,"fUST",-500.0,0.00016437,2,"2025-01-26T07:30:32.449",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429450,1737876632458,"fUST",-341.79106182,0.00016437,2,"2025-01-26T07:30:32.458",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429452,1737876632468,"fUST",-679.8524286,0.00016437,2,"2025-01-26T07:30:32.468",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429454,1737876632477,"fUST",-154.725864,0.00016438,2,"2025-01-26T07:30:32.477",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429455,1737876632487,"fUST",-155.191327,0.00016438,2,"2025-01-26T07:30:32.487",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429456,1737876632496,"fUST",-151.0,0.00016438,2,"2025-01-26T07:30:32.496",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429457,1737876632505,"fUST",-151.0,0.00016438,2,"2025-01-26T07:30:32.505",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429458,1737876632515,"fUST",-204.589913,0.00016438,2,"2025-01-26T07:30:32.515",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429459,1737876632525,"fUST",-506.11808436,0.00016438,2,"2025-01-26T07:30:32.525",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429460,1737876632534,"fUST",-502.74851468,0.00016438,2,"2025-01-26T07:30:32.534",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429461,1737876632544,"fUST",-184.70930201,0.00016438,2,"2025-01-26T07:30:32.544",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429462,1737876632553,"fUST",-151.0,0.00016438,2,"2025-01-26T07:30:32.553",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429463,1737876632562,"fUST",-151.0,0.00016438,2,"2025-01-26T07:30:32.562",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429464,1737876632572,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:32.572",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429465,1737876632581,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:32.581",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429466,1737876632591,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:32.591",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429467,1737876632605,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:32.605",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429468,1737876632615,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:32.615",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429469,1737876632624,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:32.624",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429470,1737876632633,"fUST",-500.59391128,0.00016438,2,"2025-01-26T07:30:32.633",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429471,1737876632645,"fUST",-501.61573054,0.00016438,2,"2025-01-26T07:30:32.645",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429472,1737876632654,"fUST",-502.55304553,0.00016438,2,"2025-01-26T07:30:32.654",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429473,1737876632664,"fUST",-509.73929092,0.00016438,2,"2025-01-26T07:30:32.664",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429474,1737876632674,"fUST",-507.4194914,0.00016438,2,"2025-01-26T07:30:32.674",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429475,1737876632683,"fUST",-566.81712079,0.00016438,2,"2025-01-26T07:30:32.683",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429476,1737876632692,"fUST",-503.05234751,0.00016438,2,"2025-01-26T07:30:32.692",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429477,1737876632702,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:32.702",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429478,1737876632711,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:32.711",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429479,1737876632721,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:32.721",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429480,1737876632730,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:32.730",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429481,1737876632740,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:32.740",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429482,1737876632749,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:32.749",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429483,1737876632759,"fUST",-513.04778202,0.00016438,2,"2025-01-26T07:30:32.759",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429484,1737876632917,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:32.917",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429485,1737876632927,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:32.927",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429486,1737876632937,"fUST",-566.49042879,0.00016438,2,"2025-01-26T07:30:32.937",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429487,1737876632946,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:32.946",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429488,1737876632956,"fUST",-253.30060754,0.00016438,2,"2025-01-26T07:30:32.956",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429489,1737876632966,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:32.966",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429490,1737876632975,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:32.975",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429491,1737876632984,"fUST",-402.06420685,0.00016438,2,"2025-01-26T07:30:32.984",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429492,1737876632994,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:32.994",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429493,1737876633003,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:33.003",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429494,1737876633013,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:33.013",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429495,1737876633023,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:33.023",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429496,1737876633032,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:33.032",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429497,1737876633042,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:33.042",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429498,1737876633051,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:33.051",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429499,1737876633061,"fUST",-504.55606917,0.00016438,2,"2025-01-26T07:30:33.061",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429500,1737876633070,"fUST",-503.90252617,0.00016438,2,"2025-01-26T07:30:33.070",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429501,1737876633080,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:33.080",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429502,1737876633090,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:33.090",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429503,1737876633100,"fUST",-503.07504202,0.00016438,2,"2025-01-26T07:30:33.100",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429504,1737876633110,"fUST",-296.43644015,0.00016438,2,"2025-01-26T07:30:33.110",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429505,1737876633120,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:33.120",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429506,1737876633130,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:33.130",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429507,1737876633140,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:33.140",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429508,1737876633150,"fUST",-522.93347728,0.00016438,2,"2025-01-26T07:30:33.150",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429509,1737876633160,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:33.160",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429510,1737876633169,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:33.169",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429511,1737876633179,"fUST",-595.11,0.00016438,2,"2025-01-26T07:30:33.179",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429512,1737876633190,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:33.190",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429513,1737876633200,"fUST",-501.88317149,0.00016438,2,"2025-01-26T07:30:33.200",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429514,1737876633209,"fUST",-200.31799256,0.00016438,2,"2025-01-26T07:30:33.209",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429515,1737876633219,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:33.219",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429516,1737876633228,"fUST",-512.90886928,0.00016438,2,"2025-01-26T07:30:33.228",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429517,1737876633238,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:33.238",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429518,1737876633247,"fUST",-516.57576973,0.00016438,2,"2025-01-26T07:30:33.247",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429519,1737876633257,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:33.257",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429520,1737876633267,"fUST",-503.35910352,0.00016438,2,"2025-01-26T07:30:33.267",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429521,1737876633277,"fUST",-541.66116237,0.00016438,2,"2025-01-26T07:30:33.277",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429522,1737876633287,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:33.287",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429523,1737876633297,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:33.297",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429524,1737876633306,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:33.306",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429525,1737876633316,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:33.316",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429526,1737876633326,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:33.326",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429527,1737876633336,"fUST",-511.98444303,0.00016438,2,"2025-01-26T07:30:33.336",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429528,1737876633346,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:33.346",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429529,1737876633356,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:33.356",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429530,1737876633365,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:33.365",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429531,1737876633375,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:33.375",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429532,1737876633384,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:33.384",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429533,1737876633394,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:33.394",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429534,1737876633403,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:33.403",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429535,1737876633412,"fUST",-188.37135637,0.00016438,2,"2025-01-26T07:30:33.412",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429536,1737876633421,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:33.421",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429537,1737876633431,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:33.431",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429538,1737876633440,"fUST",-504.32961771,0.00016438,2,"2025-01-26T07:30:33.440",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429539,1737876633450,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:33.450",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429540,1737876633459,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:33.459",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429541,1737876633468,"fUST",-193.74686922,0.00016438,2,"2025-01-26T07:30:33.468",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429542,1737876633477,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:33.477",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429543,1737876633487,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:33.487",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429544,1737876633497,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:33.497",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429545,1737876633506,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:33.506",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429546,1737876633516,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:33.516",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429547,1737876633526,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:33.526",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429548,1737876633535,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:33.535",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429549,1737876633545,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:33.545",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429550,1737876633554,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:33.554",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429551,1737876633563,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:33.563",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429552,1737876633572,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:33.572",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429553,1737876633581,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:33.581",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429554,1737876633590,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:33.590",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429555,1737876633605,"fUST",-245.03337521,0.00016438,2,"2025-01-26T07:30:33.605",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429556,1737876633615,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:33.615",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429557,1737876633624,"fUST",-422.61337279,0.00016438,2,"2025-01-26T07:30:33.624",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429579,1737876637988,"fUST",-79.2861178,0.00016438,2,"2025-01-26T07:30:37.988",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429580,1737876637998,"fUST",-509.24865344,0.00016438,2,"2025-01-26T07:30:37.998",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429581,1737876638008,"fUST",-503.69367964,0.00016438,2,"2025-01-26T07:30:38.008",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429582,1737876638017,"fUST",-352.98476975,0.00016438,2,"2025-01-26T07:30:38.017",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429583,1737876638026,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:38.026",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429584,1737876638036,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:38.036",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429585,1737876638045,"fUST",-172.44756967,0.00016438,2,"2025-01-26T07:30:38.045",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429586,1737876638055,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:38.055",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429587,1737876638064,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:38.064",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429588,1737876638074,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:38.074",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429589,1737876638084,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:38.084",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429590,1737876638093,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:38.093",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429591,1737876638102,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:38.102",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429592,1737876638113,"fUST",-502.37244299,0.00016438,2,"2025-01-26T07:30:38.113",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429593,1737876638124,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:38.124",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429594,1737876638133,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:38.133",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429595,1737876638143,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:38.143",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429596,1737876638152,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:38.152",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429597,1737876638162,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:38.162",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429598,1737876638171,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:38.171",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429599,1737876638180,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:38.180",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429600,1737876638190,"fUST",-503.37942106,0.00016438,2,"2025-01-26T07:30:38.190",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429601,1737876638199,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:38.199",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429602,1737876638217,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:38.217",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429603,1737876638229,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:38.229",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429604,1737876638238,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:38.238",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429605,1737876638248,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:38.248",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429606,1737876638258,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:38.258",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429607,1737876638268,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:38.268",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429608,1737876638278,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:38.278",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429609,1737876638287,"fUST",-123.40152991,0.00016438,2,"2025-01-26T07:30:38.287",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429611,1737876640282,"fUST",-376.59847009,0.00016438,2,"2025-01-26T07:30:40.282",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429612,1737876640292,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.292",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429613,1737876640301,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.301",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429614,1737876640311,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.311",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429616,1737876640321,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.321",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429618,1737876640331,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.331",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429620,1737876640340,"fUST",-501.6811376,0.00016438,2,"2025-01-26T07:30:40.340",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429621,1737876640350,"fUST",-349.08249544,0.00016438,2,"2025-01-26T07:30:40.350",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429622,1737876640360,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.360",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429623,1737876640370,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.370",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429624,1737876640379,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.379",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429625,1737876640389,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.389",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429626,1737876640399,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.399",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429627,1737876640409,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.409",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429628,1737876640418,"fUST",-502.1872981,0.00016438,2,"2025-01-26T07:30:40.418",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429629,1737876640428,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.428",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429630,1737876640438,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.438",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429631,1737876640447,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.447",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429632,1737876640458,"fUST",-527.54291958,0.00016438,2,"2025-01-26T07:30:40.458",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429633,1737876640468,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.468",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429634,1737876640477,"fUST",-501.2245804,0.00016438,2,"2025-01-26T07:30:40.477",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429635,1737876640487,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.487",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429636,1737876640497,"fUST",-501.05413078,0.00016438,2,"2025-01-26T07:30:40.497",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429637,1737876640506,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.506",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429638,1737876640516,"fUST",-248.27106685,0.00016438,2,"2025-01-26T07:30:40.516",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429639,1737876640525,"fUST",-558.44328288,0.00016438,2,"2025-01-26T07:30:40.525",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429640,1737876640534,"fUST",-562.40342446,0.00016438,2,"2025-01-26T07:30:40.534",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429641,1737876640543,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.543",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429642,1737876640553,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.553",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429643,1737876640562,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.562",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429644,1737876640571,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.571",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429645,1737876640580,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.580",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429646,1737876640590,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.590",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429647,1737876640604,"fUST",-308.99648245,0.00016438,2,"2025-01-26T07:30:40.604",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429648,1737876640614,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.614",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429649,1737876640623,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.623",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429650,1737876640632,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.632",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429651,1737876640641,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.641",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429652,1737876640651,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.651",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429653,1737876640660,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.660",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429654,1737876640669,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.669",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429655,1737876640678,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.678",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429656,1737876640688,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.688",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429657,1737876640698,"fUST",-500.54166861,0.00016438,2,"2025-01-26T07:30:40.698",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429658,1737876640708,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.708",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429659,1737876640717,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.717",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429660,1737876640726,"fUST",-176.82274771,0.00016438,2,"2025-01-26T07:30:40.726",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429661,1737876640736,"fUST",-501.37350731,0.00016438,2,"2025-01-26T07:30:40.736",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429662,1737876640745,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.745",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429663,1737876640754,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.754",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429664,1737876640763,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.763",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429665,1737876640772,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.772",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429666,1737876640782,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.782",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429667,1737876640791,"fUST",-510.33517083,0.00016438,2,"2025-01-26T07:30:40.791",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429668,1737876640800,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.800",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429669,1737876640810,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.810",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429670,1737876640819,"fUST",-524.97101748,0.00016438,2,"2025-01-26T07:30:40.819",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429671,1737876640828,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.828",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429672,1737876640837,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.837",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429673,1737876640846,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.846",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429674,1737876640856,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.856",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429675,1737876640867,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.867",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429676,1737876640876,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.876",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429677,1737876640885,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.885",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429678,1737876640894,"fUST",-7997.81,0.00016438,2,"2025-01-26T07:30:40.894",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429679,1737876640904,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.904",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429680,1737876640913,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.913",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429681,1737876640923,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.923",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429682,1737876640933,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.933",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429683,1737876640942,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.942",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429684,1737876640952,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.952",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429685,1737876640962,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.962",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429686,1737876640973,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.973",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429687,1737876640982,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.982",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429688,1737876640991,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:40.991",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429689,1737876641000,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:41.000",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429690,1737876641009,"fUST",-1050.14,0.00016438,2,"2025-01-26T07:30:41.009",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429691,1737876641019,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:41.019",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429692,1737876641028,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:41.028",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429693,1737876641038,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:41.038",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429694,1737876641047,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:41.047",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429695,1737876641058,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:41.058",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429696,1737876641067,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:41.067",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429697,1737876641077,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:41.077",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429698,1737876641086,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:41.086",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429699,1737876641095,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:41.095",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429700,1737876641105,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:41.105",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429701,1737876641116,"fUST",-254.19359234,0.00016438,2,"2025-01-26T07:30:41.116",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429702,1737876641126,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:41.126",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429703,1737876641135,"fUST",-502.175108,0.00016438,2,"2025-01-26T07:30:41.135",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429704,1737876641145,"fUST",-1553.08,0.00016438,2,"2025-01-26T07:30:41.145",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429705,1737876641155,"fUST",-1553.08,0.00016438,2,"2025-01-26T07:30:41.155",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429706,1737876641165,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:41.165",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429707,1737876641175,"fUST",-1553.08,0.00016438,2,"2025-01-26T07:30:41.175",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429708,1737876641184,"fUST",-1553.08,0.00016438,2,"2025-01-26T07:30:41.184",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429709,1737876641193,"fUST",-1553.08,0.00016438,2,"2025-01-26T07:30:41.193",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429710,1737876641202,"fUST",-1553.08,0.00016438,2,"2025-01-26T07:30:41.202",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429711,1737876641211,"fUST",-1553.08,0.00016438,2,"2025-01-26T07:30:41.211",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429712,1737876641222,"fUST",-1553.08,0.00016438,2,"2025-01-26T07:30:41.222",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429713,1737876641231,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:41.231",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429714,1737876641240,"fUST",-1553.08,0.00016438,2,"2025-01-26T07:30:41.240",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429715,1737876641249,"fUST",-1553.08,0.00016438,2,"2025-01-26T07:30:41.249",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429716,1737876641259,"fUST",-1553.08,0.00016438,2,"2025-01-26T07:30:41.259",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429717,1737876641269,"fUST",-1553.08,0.00016438,2,"2025-01-26T07:30:41.269",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429718,1737876641278,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:41.278",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429719,1737876641287,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:41.287",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429720,1737876641296,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:41.296",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429721,1737876641423,"fUST",-538.6,0.00016438,2,"2025-01-26T07:30:41.423",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429722,1737876641432,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:41.432",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429723,1737876641441,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:41.441",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429724,1737876641451,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:41.451",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429725,1737876641461,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:41.461",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429726,1737876641470,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:41.470",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429727,1737876641480,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:41.480",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429728,1737876641489,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:41.489",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429729,1737876641498,"fUST",-577.99437141,0.00016438,2,"2025-01-26T07:30:41.498",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429730,1737876641507,"fUST",-2679.38,0.00016438,2,"2025-01-26T07:30:41.507",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429731,1737876641516,"fUST",-500.0167824,0.00016438,2,"2025-01-26T07:30:41.516",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429732,1737876641525,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:41.525",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429733,1737876641535,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:41.535",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429734,1737876641544,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:41.544",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429735,1737876641553,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:41.553",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429736,1737876641563,"fUST",-1216.08,0.00016438,2,"2025-01-26T07:30:41.563",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429737,1737876641572,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:41.572",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429738,1737876641582,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:41.582",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429739,1737876641592,"fUST",-625.30064821,0.00016438,2,"2025-01-26T07:30:41.592",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429740,1737876641605,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:41.605",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429741,1737876641616,"fUST",-567.94976231,0.00016438,2,"2025-01-26T07:30:41.616",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429742,1737876641626,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:41.626",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429743,1737876641635,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:41.635",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429744,1737876641645,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:41.645",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429745,1737876641654,"fUST",-94.55353001,0.00016438,2,"2025-01-26T07:30:41.654",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429760,1737876643013,"fUST",-405.44646999,0.00016438,2,"2025-01-26T07:30:43.013",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429761,1737876643024,"fUST",-434.41125741,0.00016438,2,"2025-01-26T07:30:43.024",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429762,1737876643033,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:43.033",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429763,1737876643043,"fUST",-104.99382831,0.00016438,2,"2025-01-26T07:30:43.043",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429771,1737876647953,"fUST",-395.00617169,0.00016438,2,"2025-01-26T07:30:47.953",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429772,1737876647962,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:47.962",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429773,1737876647971,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:47.971",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429774,1737876647980,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:47.980",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429775,1737876647990,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:47.990",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429776,1737876647999,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:47.999",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429777,1737876648008,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:48.008",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429778,1737876648018,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:48.018",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429779,1737876648027,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:48.027",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429780,1737876648037,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:48.037",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429781,1737876648046,"fUST",-638.94149389,0.00016438,2,"2025-01-26T07:30:48.046",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429782,1737876648055,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:48.055",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429783,1737876648065,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:48.065",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429784,1737876648075,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:48.075",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429785,1737876648084,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:48.084",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429786,1737876648094,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:48.094",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429787,1737876648104,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:48.104",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429788,1737876648113,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:48.113",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429789,1737876648124,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:48.124",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429790,1737876648134,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:48.134",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429791,1737876648144,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:48.144",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429792,1737876648154,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:48.154",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429793,1737876648164,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:48.164",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429794,1737876648174,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:48.174",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429795,1737876648184,"fUST",-123.25508852,0.00016438,2,"2025-01-26T07:30:48.184",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429796,1737876648372,"fUST",-631.56,0.00016438,2,"2025-01-26T07:30:48.372",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429797,1737876648383,"fUST",-136.15491148,0.00016438,2,"2025-01-26T07:30:48.383",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429798,1737876648393,"fUST",-500.0,0.00016438,2,"2025-01-26T07:30:48.393",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429799,1737876648402,"fUST",-399.7720412,0.00016438,2,"2025-01-26T07:30:48.402",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429801,1737877128412,"fUST",153.22,0.000219,31,"2025-01-26T07:38:48.412",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429802,1737877128474,"fUST",153.22,0.000219,31,"2025-01-26T07:38:48.474",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429803,1737877128528,"fUST",153.22,0.000219,31,"2025-01-26T07:38:48.528",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429804,1737877128643,"fUST",153.22,0.000219,31,"2025-01-26T07:38:48.643",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429805,1737877128701,"fUST",153.22,0.000219,31,"2025-01-26T07:38:48.701",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429806,1737877128773,"fUST",153.22,0.000219,31,"2025-01-26T07:38:48.773",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429807,1737877129011,"fUST",153.22,0.000219,31,"2025-01-26T07:38:49.011",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429808,1737877323775,"fUST",2035.8166893,0.00015006,2,"2025-01-26T07:42:03.775",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429813,1737877406040,"fUST",294.5507269,0.00014967,2,"2025-01-26T07:43:26.040",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429815,1737877617569,"fUST",152.0,0.00014624,2,"2025-01-26T07:46:57.569",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429816,1737877618120,"fUST",152.0,0.00014624,2,"2025-01-26T07:46:58.120",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429817,1737877618701,"fUST",152.0,0.00014624,2,"2025-01-26T07:46:58.701",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429818,1737877619281,"fUST",152.0,0.00014624,2,"2025-01-26T07:46:59.281",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429819,1737877619945,"fUST",152.0,0.00014624,2,"2025-01-26T07:46:59.945",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429820,1737877620503,"fUST",152.0,0.00014624,2,"2025-01-26T07:47:00.503",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429821,1737877621033,"fUST",152.0,0.00014624,2,"2025-01-26T07:47:01.033",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429822,1737877621580,"fUST",152.0,0.00014624,2,"2025-01-26T07:47:01.580",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429823,1737877626831,"fUST",163.0,0.00014624,2,"2025-01-26T07:47:06.831",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429824,1737877627516,"fUST",163.0,0.00014624,2,"2025-01-26T07:47:07.516",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429825,1737877628144,"fUST",163.0,0.00014624,2,"2025-01-26T07:47:08.144",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429826,1737877628754,"fUST",163.0,0.00014624,2,"2025-01-26T07:47:08.754",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429827,1737877629366,"fUST",163.0,0.00014624,2,"2025-01-26T07:47:09.366",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429828,1737877629999,"fUST",163.0,0.00014624,2,"2025-01-26T07:47:09.999",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429829,1737877630592,"fUST",163.0,0.00014624,2,"2025-01-26T07:47:10.592",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429830,1737877741152,"fUST",279.334918,0.00013973,2,"2025-01-26T07:49:01.152",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429831,1737877800904,"fUST",294.5507269,0.00014919,2,"2025-01-26T07:50:00.904",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429832,1737877816906,"fUST",294.5507269,0.00014919,2,"2025-01-26T07:50:16.906",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429845,1737877832337,"fUST",-294.5507269,0.0001507,2,"2025-01-26T07:50:32.337",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429846,1737877832346,"fUST",-299.178,0.0001562,2,"2025-01-26T07:50:32.346",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429847,1737877832355,"fUST",-197.0,0.00015648,2,"2025-01-26T07:50:32.355",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429848,1737877832364,"fUST",-197.74,0.00015648,2,"2025-01-26T07:50:32.364",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429849,1737877832374,"fUST",-152.0,0.00015648,2,"2025-01-26T07:50:32.374",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429851,1737877832383,"fUST",-152.0,0.00015648,2,"2025-01-26T07:50:32.383",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429852,1737877832392,"fUST",-152.0,0.00015648,2,"2025-01-26T07:50:32.392",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429854,1737877832401,"fUST",-154.49,0.00015648,2,"2025-01-26T07:50:32.401",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429856,1737877832411,"fUST",-300.0,0.00015776,2,"2025-01-26T07:50:32.411",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429858,1737877832421,"fUST",-152.0,0.00015777,2,"2025-01-26T07:50:32.421",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429873,1737877832564,"fUST",-152.0,0.00015777,2,"2025-01-26T07:50:32.564",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429876,1737877832574,"fUST",-152.0,0.00015777,2,"2025-01-26T07:50:32.574",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429879,1737877832583,"fUST",-152.0,0.00015777,2,"2025-01-26T07:50:32.583",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429881,1737877832592,"fUST",-168.06,0.00015777,2,"2025-01-26T07:50:32.592",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429884,1737877832601,"fUST",-160.0,0.00015777,2,"2025-01-26T07:50:32.601",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429887,1737877832611,"fUST",-160.0,0.00015777,2,"2025-01-26T07:50:32.611",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429889,1737877832620,"fUST",-2961.02765781,0.00016,2,"2025-01-26T07:50:32.620",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429892,1737877832736,"fUST",-3216.52141648,0.00016,2,"2025-01-26T07:50:32.736",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429893,1737877833085,"fUST",294.5507269,0.00014919,2,"2025-01-26T07:50:33.085",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429906,1737877838044,"fUST",-10332.37618121,0.00016,2,"2025-01-26T07:50:38.044",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429908,1737877838055,"fUST",-126509.11075197,0.000164,2,"2025-01-26T07:50:38.055",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429913,1737877838097,"fUST",-14379.41942396,0.000164,2,"2025-01-26T07:50:38.097",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429915,1737877838109,"fUST",-797.45686413,0.000164,2,"2025-01-26T07:50:38.109",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429922,1737877840348,"fUST",-549.80161394,0.000164,2,"2025-01-26T07:50:40.348",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429923,1737877840358,"fUST",-150.636,0.00016427,2,"2025-01-26T07:50:40.358",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429924,1737877840367,"fUST",-145.34575104,0.00016427,2,"2025-01-26T07:50:40.367",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429925,1737877840380,"fUST",-1394.55924896,0.00016427,2,"2025-01-26T07:50:40.380",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429926,1737877840390,"fUST",-536.0,0.00016427,2,"2025-01-26T07:50:40.390",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429927,1737877840399,"fUST",-208.61019429,0.00016427,2,"2025-01-26T07:50:40.399",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429928,1737877840413,"fUST",-1062.546925,0.00016427,2,"2025-01-26T07:50:40.413",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429934,1737877844534,"fUST",-1033.84288071,0.00016427,2,"2025-01-26T07:50:44.534",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429935,1737877844545,"fUST",-500.0,0.00016437,2,"2025-01-26T07:50:44.545",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429936,1737877844555,"fUST",-143.44187513,0.00016437,2,"2025-01-26T07:50:44.555",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429946,1737878003227,"fUST",3000.0,0.00022,30,"2025-01-26T07:53:23.227",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429947,1737878227614,"fUST",199.823409,0.00014953,2,"2025-01-26T07:57:07.614",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429949,1737878482099,"fUST",22998.56518392,0.00023964,120,"2025-01-26T08:01:22.099",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429950,1737878521201,"fUST",3374.07768301,0.00023922,120,"2025-01-26T08:02:01.201",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350429951,1737878521227,"fUST",4292.11031699,0.00023922,120,"2025-01-26T08:02:01.227",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350430128,1737878621062,"fUST",265.368172,0.00013973,2,"2025-01-26T08:03:41.062",0.00022995,10.22,0.8997317081084901,324556437.2788519]
[350435212,1737878792437,"fUST",199.823409,0.00015,2,"2025-01-26T08:06:32.437",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350435599,1737878808045,"fUST",199.823409,0.00015,2,"2025-01-26T08:06:48.045",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350435761,1737878814334,"fUST",166.13,0.0001469,2,"2025-01-26T08:06:54.334",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350435979,1737878823399,"fUST",199.823409,0.00015,2,"2025-01-26T08:07:03.399",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350436081,1737878827548,"fUST",160.0,0.00014625,2,"2025-01-26T08:07:07.548",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350436098,1737878828232,"fUST",160.0,0.00014625,2,"2025-01-26T08:07:08.232",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350436111,1737878828811,"fUST",160.0,0.00014625,2,"2025-01-26T08:07:08.811",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350436130,1737878829428,"fUST",160.0,0.00014625,2,"2025-01-26T08:07:09.428",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350436147,1737878829996,"fUST",223.47,0.00014625,2,"2025-01-26T08:07:09.996",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350436165,1737878830585,"fUST",160.0,0.00014582,2,"2025-01-26T08:07:10.585",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350436173,1737878830847,"fUST",157.0,0.0001469,2,"2025-01-26T08:07:10.847",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350436183,1737878831164,"fUST",160.0,0.00014582,2,"2025-01-26T08:07:11.164",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350436197,1737878831617,"fUST",157.0,0.0001469,2,"2025-01-26T08:07:11.617",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350436203,1737878831784,"fUST",160.0,0.00014582,2,"2025-01-26T08:07:11.784",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350436215,1737878832186,"fUST",157.0,0.0001469,2,"2025-01-26T08:07:12.186",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350436221,1737878832374,"fUST",160.0,0.00014582,2,"2025-01-26T08:07:12.374",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350436232,1737878832762,"fUST",157.0,0.0001469,2,"2025-01-26T08:07:12.762",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350436238,1737878832955,"fUST",261.98,0.00014582,2,"2025-01-26T08:07:12.955",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350436250,1737878833332,"fUST",157.0,0.0001469,2,"2025-01-26T08:07:13.332",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350436263,1737878833921,"fUST",157.0,0.0001469,2,"2025-01-26T08:07:13.921",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350436279,1737878834486,"fUST",157.0,0.0001469,2,"2025-01-26T08:07:14.486",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350436296,1737878835093,"fUST",157.0,0.0001469,2,"2025-01-26T08:07:15.093",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350436315,1737878835725,"fUST",157.0,0.0001469,2,"2025-01-26T08:07:15.725",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350436333,1737878836336,"fUST",157.0,0.0001469,2,"2025-01-26T08:07:16.336",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350436349,1737878836939,"fUST",157.0,0.0001469,2,"2025-01-26T08:07:16.939",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350436366,1737878837535,"fUST",157.0,0.0001469,2,"2025-01-26T08:07:17.535",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350436383,1737878838114,"fUST",157.0,0.0001469,2,"2025-01-26T08:07:18.114",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350436398,1737878838658,"fUST",157.0,0.0001469,2,"2025-01-26T08:07:18.658",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350436403,1737878838846,"fUST",199.823409,0.00015,2,"2025-01-26T08:07:18.846",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350436412,1737878839212,"fUST",157.0,0.00014631,2,"2025-01-26T08:07:19.212",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350436424,1737878839747,"fUST",157.0,0.00014631,2,"2025-01-26T08:07:19.747",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350436432,1737878840322,"fUST",307.74,0.00014631,2,"2025-01-26T08:07:20.322",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350436845,1737878855326,"fUST",199.823409,0.00015,2,"2025-01-26T08:07:35.326",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350437249,1737878870848,"fUST",199.823409,0.00015,2,"2025-01-26T08:07:50.848",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350437725,1737878887373,"fUST",199.823409,0.00015,2,"2025-01-26T08:08:07.373",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350438204,1737878903862,"fUST",199.823409,0.00015,2,"2025-01-26T08:08:23.862",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350438657,1737878920645,"fUST",199.823409,0.00015,2,"2025-01-26T08:08:40.645",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350438965,1737878936464,"fUST",199.823409,0.00015,2,"2025-01-26T08:08:56.464",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350438966,1737878953011,"fUST",199.823409,0.00015,2,"2025-01-26T08:09:13.011",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350439135,1737878968629,"fUST",199.823409,0.00015,2,"2025-01-26T08:09:28.629",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350439158,1737878969231,"fUST",501.51,0.00022,30,"2025-01-26T08:09:29.231",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350439589,1737878983948,"fUST",199.823409,0.00015,2,"2025-01-26T08:09:43.948",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350439595,1737878999852,"fUST",199.823409,0.00015,2,"2025-01-26T08:09:59.852",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350439596,1737879017495,"fUST",199.823409,0.00015,2,"2025-01-26T08:10:17.495",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350439600,1737879032437,"fUST",-199.823409,0.00015151,2,"2025-01-26T08:10:32.437",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350439601,1737879032447,"fUST",-300.0,0.00015209,2,"2025-01-26T08:10:32.447",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350439602,1737879032456,"fUST",-143.8323383,0.0001521,2,"2025-01-26T08:10:32.456",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350439603,1737879032468,"fUST",-1426.51304286,0.0001521,2,"2025-01-26T08:10:32.468",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350439608,1737879038112,"fUST",-315.0,0.0001521,2,"2025-01-26T08:10:38.112",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350439609,1737879038123,"fUST",-1150.60243313,0.0001521,2,"2025-01-26T08:10:38.123",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350439610,1737879038135,"fUST",-1599.13135451,0.0001521,2,"2025-01-26T08:10:38.135",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350439611,1737879038167,"fUST",-338.30248079,0.0001521,2,"2025-01-26T08:10:38.167",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350439612,1737879038365,"fUST",-293.33861973,0.0001521,2,"2025-01-26T08:10:38.365",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350439613,1737879038379,"fUST",-12818.60030476,0.0001521,2,"2025-01-26T08:10:38.379",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350439626,1737879041026,"fUST",-512.37431689,0.0001521,2,"2025-01-26T08:10:41.026",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350439629,1737879043316,"fUST",-3859.31463713,0.0001521,2,"2025-01-26T08:10:43.316",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350439630,1737879043327,"fUST",-169.53,0.00015582,2,"2025-01-26T08:10:43.327",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350439631,1737879043336,"fUST",-286.755,0.0001562,2,"2025-01-26T08:10:43.336",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350439632,1737879043346,"fUST",-155.0,0.0001569,2,"2025-01-26T08:10:43.346",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350439633,1737879043356,"fUST",-155.0,0.0001569,2,"2025-01-26T08:10:43.356",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350439634,1737879043366,"fUST",-155.0,0.0001569,2,"2025-01-26T08:10:43.366",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350439635,1737879043376,"fUST",-155.0,0.0001569,2,"2025-01-26T08:10:43.376",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350439636,1737879043385,"fUST",-155.0,0.0001569,2,"2025-01-26T08:10:43.385",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350439637,1737879043395,"fUST",-155.0,0.0001569,2,"2025-01-26T08:10:43.395",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350439638,1737879043405,"fUST",-155.0,0.0001569,2,"2025-01-26T08:10:43.405",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350439639,1737879043415,"fUST",-155.0,0.0001569,2,"2025-01-26T08:10:43.415",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350439640,1737879043424,"fUST",-155.0,0.0001569,2,"2025-01-26T08:10:43.424",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350439641,1737879043434,"fUST",-155.0,0.0001569,2,"2025-01-26T08:10:43.434",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350439642,1737879043444,"fUST",-155.0,0.0001569,2,"2025-01-26T08:10:43.444",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350439643,1737879043453,"fUST",-155.0,0.0001569,2,"2025-01-26T08:10:43.453",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350439644,1737879043463,"fUST",-155.0,0.0001569,2,"2025-01-26T08:10:43.463",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350439645,1737879043472,"fUST",-155.0,0.0001569,2,"2025-01-26T08:10:43.472",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350439647,1737879043482,"fUST",-155.0,0.0001569,2,"2025-01-26T08:10:43.482",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350439648,1737879043491,"fUST",-155.0,0.0001569,2,"2025-01-26T08:10:43.491",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350439649,1737879043500,"fUST",-155.0,0.0001569,2,"2025-01-26T08:10:43.500",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350439650,1737879043510,"fUST",-155.0,0.0001569,2,"2025-01-26T08:10:43.510",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350439651,1737879043521,"fUST",-155.0,0.0001569,2,"2025-01-26T08:10:43.521",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350439652,1737879043531,"fUST",-155.0,0.0001569,2,"2025-01-26T08:10:43.531",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350439653,1737879043541,"fUST",-395.0,0.00016175,2,"2025-01-26T08:10:43.541",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350439654,1737879043551,"fUST",-578.75710798,0.00016268,2,"2025-01-26T08:10:43.551",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350439655,1737879043563,"fUST",-2867.1923588,0.00016268,2,"2025-01-26T08:10:43.563",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442315,1737879197678,"fUST",-155.0,0.00015857,2,"2025-01-26T08:13:17.678",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442316,1737879197713,"fUST",-155.0,0.00015857,2,"2025-01-26T08:13:17.713",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442317,1737879197743,"fUST",-182.4,0.00015857,2,"2025-01-26T08:13:17.743",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442318,1737879197776,"fUST",-6147.60594071,0.00016375,2,"2025-01-26T08:13:17.776",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442319,1737879197812,"fUST",-300.0,0.00016426,2,"2025-01-26T08:13:17.812",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442320,1737879197843,"fUST",-536.0,0.00016427,2,"2025-01-26T08:13:17.843",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442321,1737879197877,"fUST",-1259.479,0.00016427,2,"2025-01-26T08:13:17.877",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442322,1737879197911,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:17.911",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442323,1737879197943,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:17.943",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442324,1737879197978,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:17.978",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442325,1737879198009,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:18.009",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442326,1737879198043,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:18.043",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442327,1737879198075,"fUST",-313.10041923,0.00016438,2,"2025-01-26T08:13:18.075",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442328,1737879198109,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:18.109",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442329,1737879198143,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:18.143",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442330,1737879198178,"fUST",-418.00161417,0.00016438,2,"2025-01-26T08:13:18.178",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442331,1737879198212,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:18.212",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442332,1737879198244,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:18.244",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442333,1737879198277,"fUST",-502.82934761,0.00016438,2,"2025-01-26T08:13:18.277",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442334,1737879198311,"fUST",-172.80249129,0.00016438,2,"2025-01-26T08:13:18.311",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442335,1737879198349,"fUST",-503.32043886,0.00016438,2,"2025-01-26T08:13:18.349",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442336,1737879198383,"fUST",-358.6852714,0.00016438,2,"2025-01-26T08:13:18.383",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442337,1737879198417,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:18.417",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442338,1737879198452,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:18.452",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442339,1737879198486,"fUST",-524.70315493,0.00016438,2,"2025-01-26T08:13:18.486",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442340,1737879198520,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:18.520",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442341,1737879198552,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:18.552",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442342,1737879198586,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:18.586",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442343,1737879198620,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:18.620",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442344,1737879198655,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:18.655",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442345,1737879198687,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:18.687",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442346,1737879198717,"fUST",-532.30693044,0.00016438,2,"2025-01-26T08:13:18.717",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442347,1737879198942,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:18.942",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442348,1737879198973,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:18.973",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442349,1737879199003,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:19.003",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442350,1737879199032,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:19.032",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442351,1737879199062,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:19.062",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442352,1737879199093,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:19.093",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442353,1737879199123,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:19.123",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442354,1737879199153,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:19.153",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442355,1737879199183,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:19.183",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442356,1737879199212,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:19.212",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442357,1737879199241,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:19.241",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442358,1737879199271,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:19.271",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442359,1737879199301,"fUST",-532.92688599,0.00016438,2,"2025-01-26T08:13:19.301",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442360,1737879199330,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:19.330",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442361,1737879199361,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:19.361",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442362,1737879199391,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:19.391",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442363,1737879199421,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:19.421",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442364,1737879199450,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:19.450",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442365,1737879199480,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:19.480",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442366,1737879199508,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:19.508",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442367,1737879199539,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:19.539",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442368,1737879199567,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:19.567",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442369,1737879199596,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:19.596",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442370,1737879199625,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:19.625",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442371,1737879199653,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:19.653",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442372,1737879199682,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:19.682",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442373,1737879199711,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:19.711",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442374,1737879199739,"fUST",-853.85,0.00016438,2,"2025-01-26T08:13:19.739",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442375,1737879199769,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:19.769",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442376,1737879199796,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:19.796",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442377,1737879199824,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:19.824",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442378,1737879199852,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:19.852",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442379,1737879199881,"fUST",-410.89762995,0.00016438,2,"2025-01-26T08:13:19.881",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442380,1737879199910,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:19.910",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442381,1737879199941,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:19.941",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442382,1737879199970,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:19.970",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442383,1737879199999,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:19.999",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442384,1737879200027,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:20.027",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442385,1737879200057,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:20.057",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442386,1737879200084,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:20.084",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442387,1737879200113,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:20.113",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442388,1737879200141,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:20.141",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442389,1737879200170,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:20.170",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442390,1737879200199,"fUST",-514.63382503,0.00016438,2,"2025-01-26T08:13:20.199",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442391,1737879200227,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:20.227",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442392,1737879200254,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:20.254",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442393,1737879200282,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:20.282",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442394,1737879200310,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:20.310",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442395,1737879200337,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:20.337",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442396,1737879200368,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:20.368",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442397,1737879200396,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:20.396",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442398,1737879200425,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:20.425",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442399,1737879200454,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:20.454",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442400,1737879200482,"fUST",-159.07903918,0.00016438,2,"2025-01-26T08:13:20.482",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442401,1737879200512,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:20.512",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442402,1737879200541,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:20.541",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442403,1737879200570,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:20.570",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442404,1737879200598,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:20.598",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442405,1737879200626,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:20.626",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442406,1737879200654,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:20.654",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442407,1737879200683,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:20.683",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442408,1737879200711,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:20.711",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442409,1737879200740,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:20.740",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442410,1737879200768,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:20.768",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442411,1737879200797,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:20.797",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442412,1737879200923,"fUST",-155.0,0.00016438,2,"2025-01-26T08:13:20.923",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442413,1737879200934,"fUST",-155.0,0.00016438,2,"2025-01-26T08:13:20.934",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442414,1737879200946,"fUST",-182.4,0.00016438,2,"2025-01-26T08:13:20.946",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442415,1737879200958,"fUST",-7.6,0.00016438,2,"2025-01-26T08:13:20.958",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442416,1737879200967,"fUST",-246.93040365,0.00016438,2,"2025-01-26T08:13:20.967",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442417,1737879200976,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:20.976",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442418,1737879200986,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:20.986",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442419,1737879200995,"fUST",-457.24470674,0.00016438,2,"2025-01-26T08:13:20.995",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442420,1737879201005,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:21.005",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442421,1737879201014,"fUST",-320.94624375,0.00016438,2,"2025-01-26T08:13:21.014",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442422,1737879201024,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:21.024",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442423,1737879201033,"fUST",-640.68,0.00016438,2,"2025-01-26T08:13:21.033",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442424,1737879201043,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:21.043",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442425,1737879201052,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:21.052",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442426,1737879201061,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:21.061",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442427,1737879201071,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:21.071",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442428,1737879201080,"fUST",-474.20458657,0.00016438,7,"2025-01-26T08:13:21.080",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442429,1737879201091,"fUST",-300.0,0.00016438,7,"2025-01-26T08:13:21.091",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442430,1737879201108,"fUST",-225.79541343,0.00016438,7,"2025-01-26T08:13:21.108",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442431,1737879201118,"fUST",-310.20458657,0.00016438,2,"2025-01-26T08:13:21.118",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442432,1737879201130,"fUST",-189.79541343,0.00016438,2,"2025-01-26T08:13:21.130",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442433,1737879201139,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:21.139",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442434,1737879201148,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:21.148",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442435,1737879201158,"fUST",-69.68358657,0.00016438,2,"2025-01-26T08:13:21.158",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442436,1737879201169,"fUST",-430.31641343,0.00016438,2,"2025-01-26T08:13:21.169",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442437,1737879201178,"fUST",-69.68358657,0.00016438,2,"2025-01-26T08:13:21.178",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442438,1737879201189,"fUST",-430.31641343,0.00016438,2,"2025-01-26T08:13:21.189",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442439,1737879201199,"fUST",-69.68358657,0.00016438,2,"2025-01-26T08:13:21.199",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442440,1737879201210,"fUST",-430.31641343,0.00016438,2,"2025-01-26T08:13:21.210",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442441,1737879201220,"fUST",-69.68358657,0.00016438,2,"2025-01-26T08:13:21.220",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442442,1737879201231,"fUST",-430.31641343,0.00016438,2,"2025-01-26T08:13:21.231",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442443,1737879201240,"fUST",-69.68358657,0.00016438,2,"2025-01-26T08:13:21.240",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442444,1737879201252,"fUST",-84.6669574,0.00016438,2,"2025-01-26T08:13:21.252",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442445,1737879201261,"fUST",-415.3330426,0.00016438,2,"2025-01-26T08:13:21.261",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442446,1737879201273,"fUST",-84.6669574,0.00016438,2,"2025-01-26T08:13:21.273",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442447,1737879201282,"fUST",-228.43346183,0.00016438,2,"2025-01-26T08:13:21.282",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442448,1737879201299,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:21.299",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442449,1737879201316,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:21.316",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442450,1737879201329,"fUST",-418.00161417,0.00016438,2,"2025-01-26T08:13:21.329",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442451,1737879201366,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:21.366",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442452,1737879201377,"fUST",-421.304924,0.00016438,2,"2025-01-26T08:13:21.377",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442453,1737879201387,"fUST",-78.695076,0.00016438,2,"2025-01-26T08:13:21.387",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442454,1737879201399,"fUST",-421.304924,0.00016438,2,"2025-01-26T08:13:21.399",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442455,1737879201408,"fUST",-81.52442361,0.00016438,2,"2025-01-26T08:13:21.408",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442456,1737879201420,"fUST",-172.80249129,0.00016438,2,"2025-01-26T08:13:21.420",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442457,1737879201438,"fUST",-245.6730851,0.00016438,2,"2025-01-26T08:13:21.438",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442458,1737879201447,"fUST",-257.64735376,0.00016438,2,"2025-01-26T08:13:21.447",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442459,1737879201459,"fUST",-242.35264624,0.00016438,2,"2025-01-26T08:13:21.459",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442460,1737879201469,"fUST",-116.33262516,0.00016438,2,"2025-01-26T08:13:21.469",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442461,1737879201480,"fUST",-383.66737484,0.00016438,2,"2025-01-26T08:13:21.480",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442462,1737879201489,"fUST",-116.33262516,0.00016438,2,"2025-01-26T08:13:21.489",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442463,1737879201501,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:21.501",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442464,1737879201512,"fUST",-524.70315493,0.00016438,2,"2025-01-26T08:13:21.512",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442465,1737879201524,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:21.524",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442466,1737879201691,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:21.691",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442467,1737879201703,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:21.703",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442468,1737879201722,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:21.722",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442469,1737879201734,"fUST",-92.79421991,0.00016438,2,"2025-01-26T08:13:21.734",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442470,1737879201743,"fUST",-407.20578009,0.00016438,2,"2025-01-26T08:13:21.743",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442471,1737879201755,"fUST",-92.79421991,0.00016438,2,"2025-01-26T08:13:21.755",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442472,1737879201764,"fUST",-407.20578009,0.00016438,2,"2025-01-26T08:13:21.764",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442473,1737879201776,"fUST",-92.79421991,0.00016438,2,"2025-01-26T08:13:21.776",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442474,1737879201785,"fUST",-439.51271053,0.00016438,2,"2025-01-26T08:13:21.785",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442475,1737879201797,"fUST",-60.48728947,0.00016438,2,"2025-01-26T08:13:21.797",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442476,1737879201806,"fUST",-204.720114,0.00016438,2,"2025-01-26T08:13:21.806",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442477,1737879201815,"fUST",-234.79259653,0.00016438,2,"2025-01-26T08:13:21.815",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442478,1737879201832,"fUST",-265.20740347,0.00016438,2,"2025-01-26T08:13:21.832",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442479,1737879201841,"fUST",-234.79259653,0.00016438,2,"2025-01-26T08:13:21.841",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442480,1737879201853,"fUST",-265.20740347,0.00016438,2,"2025-01-26T08:13:21.853",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442481,1737879201862,"fUST",-234.79259653,0.00016438,2,"2025-01-26T08:13:21.862",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442482,1737879201873,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:21.873",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442483,1737879201884,"fUST",-430.61740347,0.00016438,2,"2025-01-26T08:13:21.884",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442484,1737879201894,"fUST",-69.38259653,0.00016438,2,"2025-01-26T08:13:21.894",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442485,1737879201905,"fUST",-430.61740347,0.00016438,2,"2025-01-26T08:13:21.905",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442486,1737879201914,"fUST",-69.38259653,0.00016438,2,"2025-01-26T08:13:21.914",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442487,1737879201926,"fUST",-430.61740347,0.00016438,2,"2025-01-26T08:13:21.926",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442488,1737879201935,"fUST",-69.38259653,0.00016438,2,"2025-01-26T08:13:21.935",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442489,1737879201947,"fUST",-430.61740347,0.00016438,2,"2025-01-26T08:13:21.947",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442490,1737879201957,"fUST",-69.38259653,0.00016438,2,"2025-01-26T08:13:21.957",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442491,1737879201969,"fUST",-430.61740347,0.00016438,2,"2025-01-26T08:13:21.969",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442492,1737879201979,"fUST",-69.38259653,0.00016438,2,"2025-01-26T08:13:21.979",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442493,1737879201990,"fUST",-430.61740347,0.00016438,2,"2025-01-26T08:13:21.990",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442494,1737879201999,"fUST",-69.38259653,0.00016438,2,"2025-01-26T08:13:21.999",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442495,1737879202011,"fUST",-430.61740347,0.00016438,2,"2025-01-26T08:13:22.011",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442496,1737879202020,"fUST",-69.38259653,0.00016438,2,"2025-01-26T08:13:22.020",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442497,1737879202031,"fUST",-430.61740347,0.00016438,2,"2025-01-26T08:13:22.031",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442498,1737879202040,"fUST",-69.38259653,0.00016438,2,"2025-01-26T08:13:22.040",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442499,1737879202052,"fUST",-434.05275882,0.00016438,2,"2025-01-26T08:13:22.052",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442500,1737879202061,"fUST",-98.87412717,0.00016438,2,"2025-01-26T08:13:22.061",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442501,1737879202073,"fUST",-401.12587283,0.00016438,2,"2025-01-26T08:13:22.073",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442502,1737879202083,"fUST",-98.87412717,0.00016438,2,"2025-01-26T08:13:22.083",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442503,1737879202095,"fUST",-403.91982537,0.00016438,2,"2025-01-26T08:13:22.095",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442504,1737879202104,"fUST",-96.08017463,0.00016438,2,"2025-01-26T08:13:22.104",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442505,1737879202116,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:22.116",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442506,1737879202127,"fUST",-180.45982537,0.00016438,2,"2025-01-26T08:13:22.127",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442507,1737879202136,"fUST",-319.54017463,0.00016438,2,"2025-01-26T08:13:22.136",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442508,1737879202149,"fUST",-456.99982537,0.00016438,2,"2025-01-26T08:13:22.149",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442509,1737879202159,"fUST",-43.00017463,0.00016438,2,"2025-01-26T08:13:22.159",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442510,1737879202170,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:22.170",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442511,1737879202182,"fUST",-233.53982537,0.00016438,2,"2025-01-26T08:13:22.182",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442512,1737879202191,"fUST",-266.46017463,0.00016438,2,"2025-01-26T08:13:22.191",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442513,1737879202202,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:22.202",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442514,1737879202214,"fUST",-10.07982537,0.00016438,2,"2025-01-26T08:13:22.214",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442515,1737879202223,"fUST",-489.92017463,0.00016438,2,"2025-01-26T08:13:22.223",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442516,1737879202235,"fUST",-286.61982537,0.00016438,2,"2025-01-26T08:13:22.235",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442517,1737879202244,"fUST",-213.38017463,0.00016438,2,"2025-01-26T08:13:22.244",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442518,1737879202256,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:22.256",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442519,1737879202267,"fUST",-63.15982537,0.00016438,2,"2025-01-26T08:13:22.267",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442520,1737879202277,"fUST",-436.84017463,0.00016438,2,"2025-01-26T08:13:22.277",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442521,1737879202288,"fUST",-339.69982537,0.00016438,2,"2025-01-26T08:13:22.288",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442522,1737879202298,"fUST",-160.30017463,0.00016438,2,"2025-01-26T08:13:22.298",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442523,1737879202309,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:22.309",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442524,1737879202320,"fUST",-116.23982537,0.00016438,2,"2025-01-26T08:13:22.320",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442525,1737879202330,"fUST",-737.61017463,0.00016438,2,"2025-01-26T08:13:22.330",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442526,1737879202342,"fUST",-38.92982537,0.00016438,2,"2025-01-26T08:13:22.342",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442527,1737879202351,"fUST",-461.07017463,0.00016438,2,"2025-01-26T08:13:22.351",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442528,1737879202363,"fUST",-38.92982537,0.00016438,2,"2025-01-26T08:13:22.363",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442529,1737879202375,"fUST",-461.07017463,0.00016438,2,"2025-01-26T08:13:22.375",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442530,1737879202386,"fUST",-38.92982537,0.00016438,2,"2025-01-26T08:13:22.386",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442531,1737879202395,"fUST",-461.07017463,0.00016438,2,"2025-01-26T08:13:22.395",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442532,1737879202406,"fUST",-38.92982537,0.00016438,2,"2025-01-26T08:13:22.406",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442533,1737879202415,"fUST",-461.07017463,0.00016438,2,"2025-01-26T08:13:22.415",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442534,1737879202427,"fUST",-38.92982537,0.00016438,2,"2025-01-26T08:13:22.427",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442535,1737879202436,"fUST",-371.96780458,0.00016438,2,"2025-01-26T08:13:22.436",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442536,1737879202447,"fUST",-128.03219542,0.00016438,2,"2025-01-26T08:13:22.447",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442537,1737879202456,"fUST",-371.96780458,0.00016438,2,"2025-01-26T08:13:22.456",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442538,1737879202467,"fUST",-128.03219542,0.00016438,2,"2025-01-26T08:13:22.467",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442539,1737879202476,"fUST",-371.96780458,0.00016438,2,"2025-01-26T08:13:22.476",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442540,1737879202488,"fUST",-128.03219542,0.00016438,2,"2025-01-26T08:13:22.488",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442541,1737879202497,"fUST",-371.96780458,0.00016438,2,"2025-01-26T08:13:22.497",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442542,1737879202509,"fUST",-128.03219542,0.00016438,2,"2025-01-26T08:13:22.509",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442543,1737879202519,"fUST",-371.96780458,0.00016438,2,"2025-01-26T08:13:22.519",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442544,1737879202531,"fUST",-128.03219542,0.00016438,2,"2025-01-26T08:13:22.531",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442545,1737879202540,"fUST",-371.96780458,0.00016438,2,"2025-01-26T08:13:22.540",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442546,1737879202551,"fUST",-128.03219542,0.00016438,2,"2025-01-26T08:13:22.551",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442547,1737879202561,"fUST",-371.96780458,0.00016438,2,"2025-01-26T08:13:22.561",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442548,1737879202572,"fUST",-128.03219542,0.00016438,2,"2025-01-26T08:13:22.572",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442549,1737879202581,"fUST",-183.16453885,0.00016438,2,"2025-01-26T08:13:22.581",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442550,1737879202590,"fUST",-188.80326573,0.00016438,2,"2025-01-26T08:13:22.590",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442551,1737879202602,"fUST",-311.19673427,0.00016438,2,"2025-01-26T08:13:22.602",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442552,1737879202612,"fUST",-188.80326573,0.00016438,2,"2025-01-26T08:13:22.612",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442553,1737879202623,"fUST",-311.19673427,0.00016438,2,"2025-01-26T08:13:22.623",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442554,1737879202632,"fUST",-188.80326573,0.00016438,2,"2025-01-26T08:13:22.632",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442555,1737879202645,"fUST",-311.19673427,0.00016438,2,"2025-01-26T08:13:22.645",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442556,1737879202654,"fUST",-188.80326573,0.00016438,2,"2025-01-26T08:13:22.654",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442557,1737879202665,"fUST",-422.28673427,0.00016438,2,"2025-01-26T08:13:22.665",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442558,1737879202675,"fUST",-92.34709076,0.00016438,2,"2025-01-26T08:13:22.675",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442559,1737879202686,"fUST",-407.65290924,0.00016438,2,"2025-01-26T08:13:22.686",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442560,1737879202695,"fUST",-92.34709076,0.00016438,2,"2025-01-26T08:13:22.695",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442561,1737879202707,"fUST",-407.65290924,0.00016438,2,"2025-01-26T08:13:22.707",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442562,1737879202716,"fUST",-92.34709076,0.00016438,2,"2025-01-26T08:13:22.716",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442563,1737879202727,"fUST",-407.65290924,0.00016438,2,"2025-01-26T08:13:22.727",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442564,1737879202737,"fUST",-92.34709076,0.00016438,2,"2025-01-26T08:13:22.737",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442565,1737879202748,"fUST",-407.65290924,0.00016438,2,"2025-01-26T08:13:22.748",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442566,1737879202757,"fUST",-92.34709076,0.00016438,2,"2025-01-26T08:13:22.757",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442567,1737879202768,"fUST",-407.65290924,0.00016438,2,"2025-01-26T08:13:22.768",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442568,1737879202777,"fUST",-92.34709076,0.00016438,2,"2025-01-26T08:13:22.777",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442569,1737879202788,"fUST",-407.65290924,0.00016438,2,"2025-01-26T08:13:22.788",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442570,1737879202797,"fUST",-92.34709076,0.00016438,2,"2025-01-26T08:13:22.797",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442571,1737879202809,"fUST",-407.65290924,0.00016438,2,"2025-01-26T08:13:22.809",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442572,1737879202818,"fUST",-92.34709076,0.00016438,2,"2025-01-26T08:13:22.818",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442573,1737879202829,"fUST",-407.65290924,0.00016438,2,"2025-01-26T08:13:22.829",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442574,1737879202839,"fUST",-92.34709076,0.00016438,2,"2025-01-26T08:13:22.839",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442575,1737879202854,"fUST",-407.65290924,0.00016438,2,"2025-01-26T08:13:22.854",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442576,1737879202863,"fUST",-92.34709076,0.00016438,2,"2025-01-26T08:13:22.863",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442577,1737879202875,"fUST",-159.07903918,0.00016438,2,"2025-01-26T08:13:22.875",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442578,1737879202887,"fUST",-248.57387006,0.00016438,2,"2025-01-26T08:13:22.887",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442579,1737879202896,"fUST",-251.42612994,0.00016438,2,"2025-01-26T08:13:22.896",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442580,1737879202907,"fUST",-248.57387006,0.00016438,2,"2025-01-26T08:13:22.907",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442581,1737879202917,"fUST",-251.42612994,0.00016438,2,"2025-01-26T08:13:22.917",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442582,1737879202928,"fUST",-401.36387006,0.00016438,2,"2025-01-26T08:13:22.928",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442583,1737879202937,"fUST",-98.63612994,0.00016438,2,"2025-01-26T08:13:22.937",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442584,1737879202956,"fUST",-401.36387006,0.00016438,2,"2025-01-26T08:13:22.956",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442585,1737879202965,"fUST",-98.63612994,0.00016438,2,"2025-01-26T08:13:22.965",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442586,1737879202984,"fUST",-132.34350414,0.00016438,2,"2025-01-26T08:13:22.984",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442587,1737879202992,"fUST",-367.65649586,0.00016438,2,"2025-01-26T08:13:22.992",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442588,1737879203004,"fUST",-132.34350414,0.00016438,2,"2025-01-26T08:13:23.004",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442589,1737879203014,"fUST",-367.65649586,0.00016438,2,"2025-01-26T08:13:23.014",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442590,1737879203025,"fUST",-132.34350414,0.00016438,2,"2025-01-26T08:13:23.025",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442591,1737879203034,"fUST",-367.65649586,0.00016438,2,"2025-01-26T08:13:23.034",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442592,1737879203046,"fUST",-132.34350414,0.00016438,2,"2025-01-26T08:13:23.046",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442593,1737879203055,"fUST",-367.65649586,0.00016438,2,"2025-01-26T08:13:23.055",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442594,1737879203067,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:23.067",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442595,1737879203078,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:23.078",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442596,1737879203088,"fUST",-500.0,0.00016438,2,"2025-01-26T08:13:23.088",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442597,1737879203104,"fUST",-450.75602242,0.00016438,2,"2025-01-26T08:13:23.104",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442994,1737879407304,"fUST",1803.46503854,0.0001,2,"2025-01-26T08:16:47.304",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350442995,1737879409376,"fUST",230.811268,0.00013699,2,"2025-01-26T08:16:49.376",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350443005,1737879457523,"fUST",252.099763,0.00013973,2,"2025-01-26T08:17:37.523",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350443006,1737879464920,"fUST",-500.0,0.00016438,7,"2025-01-26T08:17:44.920",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444119,1737879498434,"fUST",-22921.7844524,0.00016498,5,"2025-01-26T08:18:18.434",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444447,1737879697391,"fUST",1414.05729538,0.00019178,30,"2025-01-26T08:21:37.391",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444449,1737879992984,"fUST",-300.0,0.00015406,2,"2025-01-26T08:26:32.984",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444450,1737879993017,"fUST",-16967.0602069,0.00015407,2,"2025-01-26T08:26:33.017",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444451,1737879993047,"fUST",-295.501,0.0001562,2,"2025-01-26T08:26:33.047",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444452,1737879993079,"fUST",-199.0,0.0001586,2,"2025-01-26T08:26:33.079",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444453,1737879993109,"fUST",-199.0,0.0001586,2,"2025-01-26T08:26:33.109",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444454,1737879993146,"fUST",-199.52,0.0001586,2,"2025-01-26T08:26:33.146",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444455,1737879993180,"fUST",-173.59,0.00015862,2,"2025-01-26T08:26:33.180",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444456,1737879993213,"fUST",-163.0,0.00015928,2,"2025-01-26T08:26:33.213",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444457,1737879993251,"fUST",-13241.9841894,0.00016243,2,"2025-01-26T08:26:33.251",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444458,1737879993292,"fUST",-992.1193962,0.00016273,2,"2025-01-26T08:26:33.292",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444459,1737879993327,"fUST",-1000.0,0.00016297,2,"2025-01-26T08:26:33.327",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444460,1737879993365,"fUST",-395.0,0.00016319,2,"2025-01-26T08:26:33.365",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444461,1737879993402,"fUST",-1098.44388732,0.00016334,2,"2025-01-26T08:26:33.402",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444462,1737879993438,"fUST",-1098.44388731,0.00016335,2,"2025-01-26T08:26:33.438",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444463,1737879993476,"fUST",-1098.44388731,0.00016336,2,"2025-01-26T08:26:33.476",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444464,1737879993511,"fUST",-1098.44388731,0.00016337,2,"2025-01-26T08:26:33.511",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444465,1737879993544,"fUST",-1098.44388731,0.00016338,2,"2025-01-26T08:26:33.544",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444466,1737879993581,"fUST",-152.0,0.00016362,2,"2025-01-26T08:26:33.581",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444467,1737879993616,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:33.616",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444468,1737879993651,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:33.651",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444469,1737879993687,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:33.687",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444470,1737879993725,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:33.725",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444471,1737879993761,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:33.761",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444472,1737879993798,"fUST",-505.63400589,0.00016432,2,"2025-01-26T08:26:33.798",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444473,1737879993834,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:33.834",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444474,1737879993873,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:33.873",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444475,1737879993911,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:33.911",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444476,1737879993946,"fUST",-539.41613241,0.00016432,2,"2025-01-26T08:26:33.946",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444477,1737879993985,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:33.985",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444478,1737879994022,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:34.022",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444479,1737879994056,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:34.056",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444480,1737879994091,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:34.091",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444481,1737879994127,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:34.127",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444482,1737879994164,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:34.164",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444483,1737879994199,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:34.199",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444484,1737879994237,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:34.237",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444485,1737879994273,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:34.273",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444486,1737879994309,"fUST",-250.14878791,0.00016432,2,"2025-01-26T08:26:34.309",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444487,1737879994351,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:34.351",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444488,1737879994386,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:34.386",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444489,1737879994421,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:34.421",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444490,1737879994454,"fUST",-463.55965631,0.00016432,2,"2025-01-26T08:26:34.454",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444491,1737879994488,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:34.488",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444492,1737879994523,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:34.523",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444493,1737879994555,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:34.555",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444494,1737879994588,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:34.588",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444495,1737879994620,"fUST",-636.50022165,0.00016432,2,"2025-01-26T08:26:34.620",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444496,1737879994653,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:34.653",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444497,1737879994685,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:34.685",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444498,1737879994721,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:34.721",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444499,1737879994753,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:34.753",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444500,1737879994785,"fUST",-418.23323868,0.00016432,2,"2025-01-26T08:26:34.785",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444501,1737879994821,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:34.821",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444502,1737879994853,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:34.853",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444503,1737879995043,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:35.043",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444504,1737879995082,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:35.082",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444505,1737879995117,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:35.117",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444506,1737879995146,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:35.146",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444507,1737879995174,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:35.174",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444508,1737879995203,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:35.203",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444509,1737879995232,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:35.232",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444510,1737879995263,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:35.263",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444511,1737879995292,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:35.292",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444512,1737879995320,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:35.320",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444513,1737879995351,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:35.351",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444514,1737879995380,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:35.380",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444515,1737879995408,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:35.408",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444516,1737879995437,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:35.437",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444517,1737879995466,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:35.466",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444518,1737879995496,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:35.496",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444519,1737879995527,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:35.527",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444520,1737879995555,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:35.555",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444521,1737879995584,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:35.584",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444522,1737879995615,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:35.615",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444523,1737879995643,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:35.643",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444524,1737879995672,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:35.672",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444525,1737879995704,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:35.704",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444526,1737879995733,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:35.733",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444527,1737879995766,"fUST",-397.1699128,0.00016432,2,"2025-01-26T08:26:35.766",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444528,1737879995795,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:35.795",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444529,1737879995824,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:35.824",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444530,1737879995851,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:35.851",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444531,1737879995883,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:35.883",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444532,1737879995912,"fUST",-500.0,0.00016432,2,"2025-01-26T08:26:35.912",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444533,1737879995944,"fUST",-151.0,0.00016433,2,"2025-01-26T08:26:35.944",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444534,1737879995972,"fUST",-151.0,0.00016433,2,"2025-01-26T08:26:35.972",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444535,1737879995999,"fUST",-151.0,0.00016433,2,"2025-01-26T08:26:35.999",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444536,1737879996026,"fUST",-152.175754,0.00016434,2,"2025-01-26T08:26:36.026",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444537,1737879996052,"fUST",-151.0,0.00016434,2,"2025-01-26T08:26:36.052",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444538,1737879996080,"fUST",-151.0,0.00016435,2,"2025-01-26T08:26:36.080",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444539,1737879996109,"fUST",-151.0,0.00016435,2,"2025-01-26T08:26:36.109",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444540,1737879996135,"fUST",-151.0,0.00016435,2,"2025-01-26T08:26:36.135",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444541,1737879996161,"fUST",-154.649484,0.00016435,2,"2025-01-26T08:26:36.161",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444542,1737879996188,"fUST",-154.649484,0.00016435,2,"2025-01-26T08:26:36.188",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444543,1737879996217,"fUST",-151.0,0.00016435,2,"2025-01-26T08:26:36.217",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444544,1737879996245,"fUST",-222.10057,0.00016436,2,"2025-01-26T08:26:36.245",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444545,1737879996272,"fUST",-222.10057,0.00016436,2,"2025-01-26T08:26:36.272",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444546,1737879996299,"fUST",-151.0,0.00016436,2,"2025-01-26T08:26:36.299",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444547,1737879996326,"fUST",-153.118521,0.00016436,2,"2025-01-26T08:26:36.326",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444548,1737879996352,"fUST",-151.0,0.00016436,2,"2025-01-26T08:26:36.352",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444549,1737879996379,"fUST",-151.0,0.00016436,2,"2025-01-26T08:26:36.379",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444550,1737879996405,"fUST",-151.0,0.00016436,2,"2025-01-26T08:26:36.405",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444551,1737879996432,"fUST",-270.03626436,0.00016437,2,"2025-01-26T08:26:36.432",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444552,1737879996459,"fUST",-500.0,0.00016437,2,"2025-01-26T08:26:36.459",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444553,1737879996486,"fUST",-595.84377224,0.00016437,2,"2025-01-26T08:26:36.486",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444554,1737879996513,"fUST",-500.0,0.00016437,2,"2025-01-26T08:26:36.513",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444555,1737879996540,"fUST",-516.63646853,0.00016437,2,"2025-01-26T08:26:36.540",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444556,1737879996567,"fUST",-461.31604234,0.00016437,2,"2025-01-26T08:26:36.567",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444557,1737879996594,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:36.594",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444558,1737879996621,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:36.621",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444559,1737879996648,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:36.648",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444560,1737879996675,"fUST",-508.36759466,0.00016438,2,"2025-01-26T08:26:36.675",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444561,1737879996703,"fUST",-151.0,0.00016438,2,"2025-01-26T08:26:36.703",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444562,1737879996730,"fUST",-154.349052,0.00016438,2,"2025-01-26T08:26:36.730",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444563,1737879996757,"fUST",-646.73694364,0.00016438,2,"2025-01-26T08:26:36.757",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444564,1737879996784,"fUST",-505.08386143,0.00016438,2,"2025-01-26T08:26:36.784",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444565,1737879996813,"fUST",-538.89293913,0.00016438,2,"2025-01-26T08:26:36.813",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444566,1737879996841,"fUST",-152.145839,0.00016438,2,"2025-01-26T08:26:36.841",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444567,1737879996870,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:36.870",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444568,1737879996898,"fUST",-649.3855442,0.00016438,2,"2025-01-26T08:26:36.898",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444569,1737879996925,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:36.925",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444570,1737879996957,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:36.957",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444571,1737879996985,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:36.985",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444572,1737879997015,"fUST",-501.41662493,0.00016438,2,"2025-01-26T08:26:37.015",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444573,1737879997043,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:37.043",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444574,1737879997070,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:37.070",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444575,1737879997098,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:37.098",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444576,1737879997125,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:37.125",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444577,1737879997152,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:37.152",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444578,1737879997180,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:37.180",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444579,1737879997207,"fUST",-551.14033789,0.00016438,2,"2025-01-26T08:26:37.207",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444580,1737879997234,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:37.234",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444581,1737879997262,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:37.262",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444582,1737879997289,"fUST",-158.124823,0.00016438,2,"2025-01-26T08:26:37.289",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444583,1737879997317,"fUST",-529.53882125,0.00016438,2,"2025-01-26T08:26:37.317",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444584,1737879997345,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:37.345",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444585,1737879997374,"fUST",-506.72525591,0.00016438,2,"2025-01-26T08:26:37.374",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444586,1737879997407,"fUST",-505.00719966,0.00016438,2,"2025-01-26T08:26:37.407",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444587,1737879997435,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:37.435",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444588,1737879997462,"fUST",-151.0,0.00016438,2,"2025-01-26T08:26:37.462",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444589,1737879997489,"fUST",-151.0,0.00016438,2,"2025-01-26T08:26:37.489",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444590,1737879997516,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:37.516",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444591,1737879997543,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:37.543",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444592,1737879997570,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:37.570",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444593,1737879997708,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:37.708",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444594,1737879997748,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:37.748",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444595,1737879997778,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:37.778",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444596,1737879997806,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:37.806",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444597,1737879997837,"fUST",-151.0,0.00016438,2,"2025-01-26T08:26:37.837",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444598,1737879997868,"fUST",-151.0,0.00016438,2,"2025-01-26T08:26:37.868",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444599,1737879997901,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:37.901",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444600,1737879997935,"fUST",-610.05,0.00016438,2,"2025-01-26T08:26:37.935",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444601,1737879997965,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:37.965",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444602,1737879997994,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:37.994",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444603,1737879998024,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:38.024",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444604,1737879998051,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:38.051",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444605,1737879998078,"fUST",-151.0,0.00016438,2,"2025-01-26T08:26:38.078",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444606,1737879998107,"fUST",-151.0,0.00016438,2,"2025-01-26T08:26:38.107",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444607,1737879998135,"fUST",-151.0,0.00016438,2,"2025-01-26T08:26:38.135",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444608,1737879998162,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:38.162",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444609,1737879998190,"fUST",-151.0,0.00016438,2,"2025-01-26T08:26:38.190",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444610,1737879998216,"fUST",-151.0,0.00016438,2,"2025-01-26T08:26:38.216",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444611,1737879998244,"fUST",-151.0,0.00016438,2,"2025-01-26T08:26:38.244",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444612,1737879998271,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:38.271",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444613,1737879998300,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:38.300",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444614,1737879998327,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:38.327",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444615,1737879998356,"fUST",-308.5235267,0.00016438,2,"2025-01-26T08:26:38.356",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444616,1737879998384,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:38.384",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444617,1737879998410,"fUST",-288.21855819,0.00016438,2,"2025-01-26T08:26:38.410",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444618,1737879998438,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:38.438",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444619,1737879998466,"fUST",-607.43617101,0.00016438,2,"2025-01-26T08:26:38.466",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444620,1737879998495,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:38.495",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444621,1737879998524,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:38.524",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444622,1737879998552,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:38.552",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444623,1737879998580,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:38.580",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444624,1737879998608,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:38.608",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444625,1737879998635,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:38.635",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444626,1737879998663,"fUST",-151.0,0.00016438,2,"2025-01-26T08:26:38.663",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444627,1737879998691,"fUST",-158.862389,0.00016438,2,"2025-01-26T08:26:38.691",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444628,1737879998718,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:38.718",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444629,1737879998746,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:38.746",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444630,1737879998774,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:38.774",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444631,1737879998801,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:38.801",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444632,1737879998829,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:38.829",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444633,1737879998857,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:38.857",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444634,1737879998885,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:38.885",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444635,1737879998916,"fUST",-594.41,0.00016438,2,"2025-01-26T08:26:38.916",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444636,1737879998949,"fUST",-151.0,0.00016438,2,"2025-01-26T08:26:38.949",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444637,1737879998979,"fUST",-151.0,0.00016438,2,"2025-01-26T08:26:38.979",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444638,1737879999008,"fUST",-259.016,0.00016438,2,"2025-01-26T08:26:39.008",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444639,1737879999038,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:39.038",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444640,1737879999066,"fUST",-376.77472556,0.00016438,2,"2025-01-26T08:26:39.066",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444641,1737879999095,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:39.095",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444642,1737879999124,"fUST",-222.10057,0.00016438,2,"2025-01-26T08:26:39.124",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444643,1737879999152,"fUST",-222.10057,0.00016438,2,"2025-01-26T08:26:39.152",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444644,1737879999181,"fUST",-222.10057,0.00016438,2,"2025-01-26T08:26:39.181",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444645,1737879999210,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:39.210",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444646,1737879999238,"fUST",-222.10057,0.00016438,2,"2025-01-26T08:26:39.238",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444647,1737879999266,"fUST",-222.10057,0.00016438,2,"2025-01-26T08:26:39.266",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444648,1737879999294,"fUST",-222.10057,0.00016438,2,"2025-01-26T08:26:39.294",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444649,1737879999321,"fUST",-151.0,0.00016438,2,"2025-01-26T08:26:39.321",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444650,1737879999350,"fUST",-153.40097,0.00016438,2,"2025-01-26T08:26:39.350",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444651,1737879999385,"fUST",-275.82935,0.00016438,2,"2025-01-26T08:26:39.385",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444652,1737879999414,"fUST",-275.82935,0.00016438,2,"2025-01-26T08:26:39.414",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444653,1737879999442,"fUST",-275.82935,0.00016438,2,"2025-01-26T08:26:39.442",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444654,1737879999470,"fUST",-275.82935,0.00016438,2,"2025-01-26T08:26:39.470",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444655,1737879999499,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:39.499",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444656,1737879999527,"fUST",-275.82935,0.00016438,2,"2025-01-26T08:26:39.527",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444657,1737879999555,"fUST",-275.82935,0.00016438,2,"2025-01-26T08:26:39.555",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444658,1737879999584,"fUST",-275.82935,0.00016438,2,"2025-01-26T08:26:39.584",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444659,1737879999611,"fUST",-290.09,0.00016438,2,"2025-01-26T08:26:39.611",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444660,1737879999641,"fUST",-275.82935,0.00016438,2,"2025-01-26T08:26:39.641",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444661,1737879999671,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:39.671",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444662,1737879999700,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:39.700",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444663,1737879999730,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:39.730",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444664,1737879999758,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:39.758",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444665,1737879999787,"fUST",-503.07390449,0.00016438,2,"2025-01-26T08:26:39.787",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444666,1737879999817,"fUST",-522.61,0.00016438,2,"2025-01-26T08:26:39.817",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444667,1737879999848,"fUST",-522.61,0.00016438,2,"2025-01-26T08:26:39.848",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444668,1737879999880,"fUST",-522.61,0.00016438,2,"2025-01-26T08:26:39.880",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444669,1737879999910,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:39.910",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444670,1737879999942,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:39.942",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444671,1737879999971,"fUST",-528.79696096,0.00016438,2,"2025-01-26T08:26:39.971",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444672,1737880000002,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:40.002",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444673,1737880000032,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:40.032",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444674,1737880000060,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:40.060",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444675,1737880000090,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:40.090",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444676,1737880000120,"fUST",-3321.02,0.00016438,2,"2025-01-26T08:26:40.120",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444677,1737880000149,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:40.149",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444678,1737880000177,"fUST",-151.0,0.00016438,2,"2025-01-26T08:26:40.177",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444679,1737880000206,"fUST",-151.0,0.00016438,2,"2025-01-26T08:26:40.206",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444680,1737880000233,"fUST",-151.0,0.00016438,2,"2025-01-26T08:26:40.233",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444681,1737880000261,"fUST",-151.0,0.00016438,2,"2025-01-26T08:26:40.261",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444682,1737880000290,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:40.290",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444683,1737880000318,"fUST",-152.327902,0.00016438,2,"2025-01-26T08:26:40.318",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444684,1737880000346,"fUST",-151.0,0.00016438,2,"2025-01-26T08:26:40.346",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444685,1737880000374,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:40.374",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444686,1737880000403,"fUST",-151.0,0.00016438,2,"2025-01-26T08:26:40.403",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444687,1737880000431,"fUST",-151.0,0.00016438,2,"2025-01-26T08:26:40.431",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444688,1737880000460,"fUST",-151.0,0.00016438,2,"2025-01-26T08:26:40.460",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444689,1737880000488,"fUST",-151.0,0.00016438,2,"2025-01-26T08:26:40.488",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444690,1737880000517,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:40.517",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444691,1737880000547,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:40.547",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444692,1737880000575,"fUST",-151.0,0.00016438,2,"2025-01-26T08:26:40.575",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444693,1737880000605,"fUST",-151.0,0.00016438,2,"2025-01-26T08:26:40.605",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444694,1737880000632,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:40.632",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444695,1737880000661,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:40.661",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444696,1737880000690,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:40.690",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444697,1737880000718,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:40.718",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444698,1737880000746,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:40.746",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444699,1737880000775,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:40.775",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444700,1737880000805,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:40.805",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444701,1737880000834,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:40.834",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444702,1737880000861,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:40.861",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444703,1737880000891,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:40.891",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444704,1737880000920,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:40.920",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444705,1737880001075,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:41.075",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444706,1737880001107,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:41.107",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444707,1737880001136,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:41.136",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444708,1737880001166,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:41.166",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444709,1737880001195,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:41.195",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444710,1737880001222,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:41.222",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444711,1737880001252,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:41.252",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444712,1737880001281,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:41.281",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444713,1737880001310,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:41.310",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444714,1737880001339,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:41.339",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444715,1737880001369,"fUST",-501.77749836,0.00016438,2,"2025-01-26T08:26:41.369",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444716,1737880001396,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:41.396",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444717,1737880001424,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:41.424",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444718,1737880001450,"fUST",-501.60748767,0.00016438,2,"2025-01-26T08:26:41.450",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444719,1737880001480,"fUST",-2460.75,0.00016438,2,"2025-01-26T08:26:41.480",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444720,1737880001508,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:41.508",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444721,1737880001536,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:41.536",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444722,1737880001564,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:41.564",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444723,1737880001592,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:41.592",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444724,1737880001620,"fUST",-500.0,0.00016438,2,"2025-01-26T08:26:41.620",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444725,1737880027745,"fUST",-300.0,0.00016431,2,"2025-01-26T08:27:07.745",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444726,1737880027776,"fUST",-500.0,0.00016432,2,"2025-01-26T08:27:07.776",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444727,1737880027805,"fUST",-174.44481343,0.00016432,2,"2025-01-26T08:27:07.805",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444728,1737880027836,"fUST",-500.0,0.00016432,2,"2025-01-26T08:27:07.836",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444729,1737880027864,"fUST",-500.0,0.00016432,2,"2025-01-26T08:27:07.864",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444730,1737880027897,"fUST",-500.0,0.00016432,2,"2025-01-26T08:27:07.897",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444731,1737880027929,"fUST",-500.0,0.00016432,2,"2025-01-26T08:27:07.929",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444732,1737880027962,"fUST",-500.0,0.00016432,2,"2025-01-26T08:27:07.962",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444733,1737880027993,"fUST",-500.0,0.00016432,2,"2025-01-26T08:27:07.993",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444734,1737880028023,"fUST",-500.0,0.00016432,2,"2025-01-26T08:27:08.023",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444735,1737880028054,"fUST",-500.0,0.00016432,2,"2025-01-26T08:27:08.054",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444736,1737880028083,"fUST",-500.0,0.00016432,2,"2025-01-26T08:27:08.083",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444737,1737880028113,"fUST",-500.0,0.00016432,2,"2025-01-26T08:27:08.113",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444738,1737880028139,"fUST",-500.0,0.00016432,2,"2025-01-26T08:27:08.139",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444739,1737880028165,"fUST",-365.00221656,0.00016432,2,"2025-01-26T08:27:08.165",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444740,1737880028191,"fUST",-500.0,0.00016432,2,"2025-01-26T08:27:08.191",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444741,1737880028219,"fUST",-1254.05,0.00016438,2,"2025-01-26T08:27:08.219",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444742,1737880028246,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:08.246",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444743,1737880028272,"fUST",-420.49882486,0.00016438,2,"2025-01-26T08:27:08.272",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444744,1737880028436,"fUST",-585.63,0.00016438,2,"2025-01-26T08:27:08.436",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444745,1737880028463,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:08.463",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444746,1737880028490,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:08.490",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444747,1737880028518,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:08.518",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444748,1737880028544,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:08.544",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444749,1737880028571,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:08.571",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444750,1737880028597,"fUST",-154.649484,0.00016438,2,"2025-01-26T08:27:08.597",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444751,1737880028624,"fUST",-500.83680711,0.00016438,2,"2025-01-26T08:27:08.624",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444752,1737880028650,"fUST",-154.649484,0.00016438,2,"2025-01-26T08:27:08.650",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444753,1737880028677,"fUST",-154.649484,0.00016438,2,"2025-01-26T08:27:08.677",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444754,1737880028703,"fUST",-154.649484,0.00016438,2,"2025-01-26T08:27:08.703",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444755,1737880028730,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:08.730",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444756,1737880028757,"fUST",-154.649484,0.00016438,2,"2025-01-26T08:27:08.757",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444757,1737880028785,"fUST",-154.649484,0.00016438,2,"2025-01-26T08:27:08.785",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444758,1737880028813,"fUST",-154.649484,0.00016438,2,"2025-01-26T08:27:08.813",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444759,1737880028841,"fUST",-154.649484,0.00016438,2,"2025-01-26T08:27:08.841",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444760,1737880028871,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:08.871",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444761,1737880028900,"fUST",-151.0,0.00016438,2,"2025-01-26T08:27:08.900",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444762,1737880028928,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:08.928",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444763,1737880028959,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:08.959",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444764,1737880028989,"fUST",-151.0,0.00016438,2,"2025-01-26T08:27:08.989",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444765,1737880029017,"fUST",-151.0,0.00016438,2,"2025-01-26T08:27:09.017",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444766,1737880029045,"fUST",-151.0,0.00016438,2,"2025-01-26T08:27:09.045",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444767,1737880029073,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:09.073",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444768,1737880029101,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:09.101",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444769,1737880029129,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:09.129",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444770,1737880029157,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:09.157",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444771,1737880029185,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:09.185",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444772,1737880029215,"fUST",-7567.97,0.00016438,2,"2025-01-26T08:27:09.215",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444773,1737880029243,"fUST",-151.0,0.00016438,2,"2025-01-26T08:27:09.243",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444774,1737880029270,"fUST",-151.0,0.00016438,2,"2025-01-26T08:27:09.270",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444775,1737880029298,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:09.298",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444776,1737880029325,"fUST",-151.0,0.00016438,2,"2025-01-26T08:27:09.325",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444777,1737880029352,"fUST",-151.0,0.00016438,2,"2025-01-26T08:27:09.352",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444778,1737880029381,"fUST",-151.0,0.00016438,2,"2025-01-26T08:27:09.381",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444779,1737880029409,"fUST",-151.0,0.00016438,2,"2025-01-26T08:27:09.409",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444780,1737880029435,"fUST",-151.0,0.00016438,2,"2025-01-26T08:27:09.435",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444781,1737880029463,"fUST",-232.645541,0.00016438,2,"2025-01-26T08:27:09.463",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444782,1737880029494,"fUST",-3225.89,0.00016438,2,"2025-01-26T08:27:09.494",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444783,1737880029524,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:09.524",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444784,1737880029554,"fUST",-2110.67,0.00016438,2,"2025-01-26T08:27:09.554",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444785,1737880029583,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:09.583",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444786,1737880029612,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:09.612",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444787,1737880029641,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:09.641",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444788,1737880029671,"fUST",-151.0,0.00016438,2,"2025-01-26T08:27:09.671",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444789,1737880029698,"fUST",-151.0,0.00016438,2,"2025-01-26T08:27:09.698",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444790,1737880029725,"fUST",-151.0,0.00016438,2,"2025-01-26T08:27:09.725",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444791,1737880029754,"fUST",-151.0,0.00016438,2,"2025-01-26T08:27:09.754",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444792,1737880029782,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:09.782",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444793,1737880029812,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:09.812",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444794,1737880029841,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:09.841",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444795,1737880029872,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:09.872",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444796,1737880029903,"fUST",-625.59,0.00016438,2,"2025-01-26T08:27:09.903",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444797,1737880029934,"fUST",-613.98,0.00016438,2,"2025-01-26T08:27:09.934",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444798,1737880029963,"fUST",-151.0,0.00016438,2,"2025-01-26T08:27:09.963",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444799,1737880029990,"fUST",-151.0,0.00016438,2,"2025-01-26T08:27:09.990",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444800,1737880030019,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:10.019",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444801,1737880030050,"fUST",-812.62,0.00016438,2,"2025-01-26T08:27:10.050",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444802,1737880030078,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:10.078",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444803,1737880030107,"fUST",-1000.0,0.00016438,7,"2025-01-26T08:27:10.107",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444804,1737880030136,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:10.136",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444805,1737880030165,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:10.165",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444806,1737880030194,"fUST",-577.87581573,0.00016438,2,"2025-01-26T08:27:10.194",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444807,1737880030222,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:10.222",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444808,1737880030250,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:10.250",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444809,1737880030278,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:10.278",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444810,1737880030308,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:10.308",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444811,1737880030337,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:10.337",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444812,1737880030365,"fUST",-510.42339776,0.00016438,2,"2025-01-26T08:27:10.365",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444813,1737880030393,"fUST",-509.74452317,0.00016438,2,"2025-01-26T08:27:10.393",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444814,1737880030421,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:10.421",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444815,1737880030451,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:10.451",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444816,1737880030480,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:10.480",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444817,1737880030508,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:10.508",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444818,1737880030537,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:10.537",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444819,1737880030566,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:10.566",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444820,1737880030593,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:10.593",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444821,1737880030620,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:10.620",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444822,1737880030647,"fUST",-220.65,0.00016438,2,"2025-01-26T08:27:10.647",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444823,1737880030674,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:10.674",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444824,1737880030703,"fUST",-618.54824049,0.00016438,2,"2025-01-26T08:27:10.703",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444825,1737880030730,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:10.730",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444826,1737880030760,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:10.760",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444827,1737880030788,"fUST",-955.41,0.00016438,2,"2025-01-26T08:27:10.788",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444828,1737880030817,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:10.817",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444829,1737880030847,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:10.847",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444830,1737880030877,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:10.877",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444831,1737880030906,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:10.906",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444832,1737880030935,"fUST",-152.059088,0.00016438,2,"2025-01-26T08:27:10.935",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444833,1737880030968,"fUST",-750.49,0.00016438,2,"2025-01-26T08:27:10.968",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444834,1737880030997,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:10.997",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444835,1737880031025,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:11.025",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444836,1737880031054,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:11.054",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444837,1737880031084,"fUST",-1181.56,0.00016438,2,"2025-01-26T08:27:11.084",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444838,1737880031115,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:11.115",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444839,1737880031145,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:11.145",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444840,1737880031174,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:11.174",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444841,1737880031202,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:11.202",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444842,1737880031229,"fUST",-480.71923499,0.00016438,2,"2025-01-26T08:27:11.229",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444843,1737880031256,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:11.256",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444844,1737880031285,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:11.285",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444845,1737880031313,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:11.313",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444846,1737880031342,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:11.342",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444847,1737880031370,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:11.370",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444848,1737880031398,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:11.398",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444849,1737880031427,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:11.427",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444850,1737880031455,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:11.455",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444851,1737880031483,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:11.483",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444852,1737880031510,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:11.510",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444853,1737880031537,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:11.537",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444854,1737880031565,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:11.565",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444855,1737880031592,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:11.592",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444856,1737880031618,"fUST",-501.28869736,0.00016438,2,"2025-01-26T08:27:11.618",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444857,1737880031764,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:11.764",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444858,1737880031793,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:11.793",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444859,1737880031821,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:11.821",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444860,1737880031848,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:11.848",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444861,1737880031876,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:11.876",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444862,1737880031903,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:11.903",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444863,1737880031931,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:11.931",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444864,1737880031965,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:11.965",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444865,1737880031994,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:11.994",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444866,1737880032024,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:12.024",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444867,1737880032052,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:12.052",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444868,1737880032082,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:12.082",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444869,1737880032112,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:12.112",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444870,1737880032141,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:12.141",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444871,1737880032171,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:12.171",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444872,1737880032201,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:12.201",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444873,1737880032230,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:12.230",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444874,1737880032258,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:12.258",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444875,1737880032288,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:12.288",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444876,1737880032317,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:12.317",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444877,1737880032344,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:12.344",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444878,1737880032370,"fUST",-502.41675497,0.00016438,2,"2025-01-26T08:27:12.370",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444879,1737880032400,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:12.400",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444880,1737880032427,"fUST",-505.89681791,0.00016438,2,"2025-01-26T08:27:12.427",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444881,1737880032455,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:12.455",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444882,1737880032483,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:12.483",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444883,1737880032512,"fUST",-518.36,0.00016438,2,"2025-01-26T08:27:12.512",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444884,1737880032539,"fUST",-497.74,0.00016438,2,"2025-01-26T08:27:12.539",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444885,1737880032567,"fUST",-151.0,0.00016438,2,"2025-01-26T08:27:12.567",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444886,1737880032594,"fUST",-151.0,0.00016438,2,"2025-01-26T08:27:12.594",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444887,1737880032620,"fUST",-151.0,0.00016438,2,"2025-01-26T08:27:12.620",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444888,1737880032647,"fUST",-151.0,0.00016438,2,"2025-01-26T08:27:12.647",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444889,1737880032674,"fUST",-161.65309021,0.00016473,2,"2025-01-26T08:27:12.674",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444890,1737880032702,"fUST",-501.16142,0.00016473,2,"2025-01-26T08:27:12.702",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444891,1737880032729,"fUST",-472.3246363,0.00016473,2,"2025-01-26T08:27:12.729",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444892,1737880032758,"fUST",-500.0,0.00016473,2,"2025-01-26T08:27:12.758",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444893,1737880032785,"fUST",-502.7555163,0.00016473,2,"2025-01-26T08:27:12.785",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444894,1737880032813,"fUST",-506.72338282,0.00016473,2,"2025-01-26T08:27:12.813",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444895,1737880032841,"fUST",-154.649484,0.00016494,2,"2025-01-26T08:27:12.841",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444896,1737880032868,"fUST",-154.649484,0.00016494,2,"2025-01-26T08:27:12.868",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444897,1737880032897,"fUST",-151.0,0.00016498,2,"2025-01-26T08:27:12.897",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444898,1737880032924,"fUST",-151.0,0.00016498,2,"2025-01-26T08:27:12.924",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444899,1737880032956,"fUST",-275.82935,0.00016498,2,"2025-01-26T08:27:12.956",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444900,1737880032986,"fUST",-275.82935,0.00016498,2,"2025-01-26T08:27:12.986",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444901,1737880033015,"fUST",-151.0,0.00016499,2,"2025-01-26T08:27:13.015",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444902,1737880033047,"fUST",-151.0,0.00016499,2,"2025-01-26T08:27:13.047",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444903,1737880033075,"fUST",-151.0,0.00016499,2,"2025-01-26T08:27:13.075",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444904,1737880033104,"fUST",-151.0,0.00016499,2,"2025-01-26T08:27:13.104",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444905,1737880033134,"fUST",-151.0,0.00016499,2,"2025-01-26T08:27:13.134",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444906,1737880033162,"fUST",-151.0,0.00016499,2,"2025-01-26T08:27:13.162",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444907,1737880033190,"fUST",-151.0,0.00016499,2,"2025-01-26T08:27:13.190",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444908,1737880033217,"fUST",-222.10057,0.00016499,2,"2025-01-26T08:27:13.217",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444909,1737880033245,"fUST",-222.10057,0.00016499,2,"2025-01-26T08:27:13.245",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444910,1737880033272,"fUST",-151.0,0.00016499,2,"2025-01-26T08:27:13.272",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444911,1737880033301,"fUST",-500.0,0.00016499,2,"2025-01-26T08:27:13.301",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444912,1737880033329,"fUST",-500.0,0.00016499,2,"2025-01-26T08:27:13.329",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444913,1737880033356,"fUST",-151.0,0.00016499,2,"2025-01-26T08:27:13.356",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444914,1737880033386,"fUST",-500.0,0.00016499,2,"2025-01-26T08:27:13.386",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444915,1737880033416,"fUST",-500.0,0.00016499,2,"2025-01-26T08:27:13.416",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444916,1737880033443,"fUST",-4324.85300206,0.000165,2,"2025-01-26T08:27:13.443",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444917,1737880043845,"fUST",-682.82244849,0.00016432,2,"2025-01-26T08:27:23.845",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444918,1737880043877,"fUST",-500.0,0.00016432,2,"2025-01-26T08:27:23.877",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444919,1737880043911,"fUST",-682.82244849,0.00016432,2,"2025-01-26T08:27:23.911",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444920,1737880043941,"fUST",-500.0,0.00016432,2,"2025-01-26T08:27:23.941",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444921,1737880043976,"fUST",-682.82244849,0.00016432,2,"2025-01-26T08:27:23.976",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444922,1737880044005,"fUST",-151.0,0.00016433,2,"2025-01-26T08:27:24.005",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444923,1737880044037,"fUST",-151.0,0.00016433,2,"2025-01-26T08:27:24.037",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444924,1737880044066,"fUST",-503.23447647,0.00016438,2,"2025-01-26T08:27:24.066",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444925,1737880044093,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:24.093",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444926,1737880044122,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:24.122",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444927,1737880044150,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:24.150",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444928,1737880044177,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:24.177",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444929,1737880044204,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:24.204",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444930,1737880044231,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:24.231",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444931,1737880044258,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:24.258",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444932,1737880044285,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:24.285",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444933,1737880044312,"fUST",-238.34794175,0.00016438,2,"2025-01-26T08:27:24.312",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444934,1737880044339,"fUST",-151.0,0.00016438,2,"2025-01-26T08:27:24.339",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444935,1737880044366,"fUST",-300.0,0.00016438,2,"2025-01-26T08:27:24.366",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444936,1737880044395,"fUST",-151.0,0.00016438,2,"2025-01-26T08:27:24.395",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444937,1737880044422,"fUST",-151.0,0.00016438,2,"2025-01-26T08:27:24.422",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444938,1737880044449,"fUST",-501.19623816,0.00016438,2,"2025-01-26T08:27:24.449",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444939,1737880044478,"fUST",-151.0,0.00016438,2,"2025-01-26T08:27:24.478",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444940,1737880044621,"fUST",-151.0,0.00016438,2,"2025-01-26T08:27:24.621",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444941,1737880044651,"fUST",-151.0,0.00016438,2,"2025-01-26T08:27:24.651",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444942,1737880044680,"fUST",-151.0,0.00016438,2,"2025-01-26T08:27:24.680",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444943,1737880044707,"fUST",-151.0,0.00016438,2,"2025-01-26T08:27:24.707",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444944,1737880044735,"fUST",-151.0,0.00016438,2,"2025-01-26T08:27:24.735",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444945,1737880044762,"fUST",-151.0,0.00016438,2,"2025-01-26T08:27:24.762",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444946,1737880044788,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:24.788",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444947,1737880044815,"fUST",-500.0,0.00016438,2,"2025-01-26T08:27:24.815",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444948,1737880044841,"fUST",-17047.32699794,0.000165,2,"2025-01-26T08:27:24.841",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444949,1737880044866,"fUST",-500.0,0.000165,2,"2025-01-26T08:27:24.866",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444950,1737880044894,"fUST",-151.0,0.000165,2,"2025-01-26T08:27:24.894",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444951,1737880044922,"fUST",-275.82935,0.000165,2,"2025-01-26T08:27:24.922",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444952,1737880044952,"fUST",-275.82935,0.000165,2,"2025-01-26T08:27:24.952",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444953,1737880044981,"fUST",-151.0,0.000165,2,"2025-01-26T08:27:24.981",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444954,1737880045008,"fUST",-154.649484,0.000165,2,"2025-01-26T08:27:25.008",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444955,1737880045035,"fUST",-154.649484,0.000165,2,"2025-01-26T08:27:25.035",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444956,1737880045061,"fUST",-151.0,0.000165,2,"2025-01-26T08:27:25.061",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444957,1737880045089,"fUST",-244.259556,0.000165,2,"2025-01-26T08:27:25.089",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444958,1737880045117,"fUST",-151.0,0.000165,2,"2025-01-26T08:27:25.117",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444959,1737880045147,"fUST",-151.0,0.00016565,2,"2025-01-26T08:27:25.147",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444960,1737880045176,"fUST",-222.10057,0.00016574,2,"2025-01-26T08:27:25.176",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444961,1737880045205,"fUST",-222.10057,0.00016574,2,"2025-01-26T08:27:25.205",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444962,1737880045232,"fUST",-151.0,0.00016574,2,"2025-01-26T08:27:25.232",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444963,1737880045261,"fUST",-500.0,0.00016574,2,"2025-01-26T08:27:25.261",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444964,1737880045290,"fUST",-500.0,0.00016574,2,"2025-01-26T08:27:25.290",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444965,1737880045319,"fUST",-500.0,0.00016574,2,"2025-01-26T08:27:25.319",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444966,1737880045348,"fUST",-500.0,0.00016574,2,"2025-01-26T08:27:25.348",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444967,1737880045376,"fUST",-151.0,0.00016574,2,"2025-01-26T08:27:25.376",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444968,1737880045406,"fUST",-500.0,0.00016574,2,"2025-01-26T08:27:25.406",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444969,1737880045436,"fUST",-500.0,0.00016574,2,"2025-01-26T08:27:25.436",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444970,1737880045466,"fUST",-637.35,0.00016574,2,"2025-01-26T08:27:25.466",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444971,1737880045494,"fUST",-151.0,0.00016575,2,"2025-01-26T08:27:25.494",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444972,1737880045523,"fUST",-151.0,0.00016575,2,"2025-01-26T08:27:25.523",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444973,1737880045551,"fUST",-151.0,0.00016575,2,"2025-01-26T08:27:25.551",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444974,1737880045581,"fUST",-151.0,0.00016575,2,"2025-01-26T08:27:25.581",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444975,1737880045610,"fUST",-151.0,0.00016575,2,"2025-01-26T08:27:25.610",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444976,1737880045641,"fUST",-500.0,0.00016575,2,"2025-01-26T08:27:25.641",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444977,1737880045683,"fUST",-485.33902403,0.00016575,2,"2025-01-26T08:27:25.683",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444978,1737880045711,"fUST",-500.0,0.00016575,2,"2025-01-26T08:27:25.711",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444979,1737880045739,"fUST",-500.0,0.00016575,2,"2025-01-26T08:27:25.739",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444981,1737880045766,"fUST",-500.93254395,0.00016575,2,"2025-01-26T08:27:25.766",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444982,1737880045793,"fUST",-611.53006297,0.00016575,2,"2025-01-26T08:27:25.793",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444983,1737880045823,"fUST",-500.0,0.00016575,2,"2025-01-26T08:27:25.823",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444984,1737880045850,"fUST",-151.0,0.00016575,2,"2025-01-26T08:27:25.850",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444985,1737880045878,"fUST",-500.0,0.00016575,2,"2025-01-26T08:27:25.878",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444986,1737880045906,"fUST",-506.91863008,0.00016575,2,"2025-01-26T08:27:25.906",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444987,1737880045936,"fUST",-500.0,0.00016575,2,"2025-01-26T08:27:25.936",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444988,1737880045967,"fUST",-500.0,0.00016575,2,"2025-01-26T08:27:25.967",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444989,1737880045996,"fUST",-151.0,0.00016575,2,"2025-01-26T08:27:25.996",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444990,1737880046024,"fUST",-188.540258,0.00016575,2,"2025-01-26T08:27:26.024",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444991,1737880046055,"fUST",-460.87359348,0.00016575,2,"2025-01-26T08:27:26.055",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444992,1737880046083,"fUST",-500.0,0.00016575,2,"2025-01-26T08:27:26.083",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444993,1737880046110,"fUST",-500.0,0.00016575,2,"2025-01-26T08:27:26.110",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444994,1737880046140,"fUST",-500.0,0.00016575,2,"2025-01-26T08:27:26.140",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444995,1737880046169,"fUST",-197.51014698,0.00016575,2,"2025-01-26T08:27:26.169",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444996,1737880046197,"fUST",-500.0,0.00016575,2,"2025-01-26T08:27:26.197",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444997,1737880046226,"fUST",-151.0,0.00016575,2,"2025-01-26T08:27:26.226",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444998,1737880046254,"fUST",-151.0,0.00016575,2,"2025-01-26T08:27:26.254",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350444999,1737880046283,"fUST",-151.0,0.00016575,2,"2025-01-26T08:27:26.283",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445000,1737880046310,"fUST",-151.0,0.00016575,2,"2025-01-26T08:27:26.310",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445001,1737880046338,"fUST",-201.469227,0.00016575,2,"2025-01-26T08:27:26.338",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445002,1737880046376,"fUST",-500.0,0.00016575,2,"2025-01-26T08:27:26.376",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445003,1737880046405,"fUST",-500.0,0.00016575,2,"2025-01-26T08:27:26.405",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445004,1737880046432,"fUST",-500.0,0.00016575,2,"2025-01-26T08:27:26.432",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445005,1737880046460,"fUST",-500.0,0.00016575,2,"2025-01-26T08:27:26.460",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445006,1737880046489,"fUST",-500.0,0.00016575,2,"2025-01-26T08:27:26.489",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445007,1737880046519,"fUST",-500.0,0.00016575,2,"2025-01-26T08:27:26.519",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445008,1737880046546,"fUST",-500.0,0.00016575,2,"2025-01-26T08:27:26.546",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445009,1737880046575,"fUST",-500.0,0.00016575,2,"2025-01-26T08:27:26.575",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445010,1737880046604,"fUST",-500.0,0.00016575,2,"2025-01-26T08:27:26.604",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445011,1737880046631,"fUST",-504.36,0.00016575,2,"2025-01-26T08:27:26.631",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445012,1737880046659,"fUST",-500.0,0.00016575,2,"2025-01-26T08:27:26.659",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445013,1737880046688,"fUST",-500.0,0.00016575,2,"2025-01-26T08:27:26.688",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445014,1737880046716,"fUST",-222.10057,0.00016575,2,"2025-01-26T08:27:26.716",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445015,1737880046744,"fUST",-222.10057,0.00016575,2,"2025-01-26T08:27:26.744",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445016,1737880046773,"fUST",-500.0,0.00016575,2,"2025-01-26T08:27:26.773",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445017,1737880046801,"fUST",-222.10057,0.00016575,2,"2025-01-26T08:27:26.801",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445018,1737880046830,"fUST",-222.10057,0.00016575,2,"2025-01-26T08:27:26.830",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445019,1737880046861,"fUST",-275.82935,0.00016575,2,"2025-01-26T08:27:26.861",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445020,1737880046894,"fUST",-275.82935,0.00016575,2,"2025-01-26T08:27:26.894",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445021,1737880046924,"fUST",-275.82935,0.00016575,2,"2025-01-26T08:27:26.924",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445022,1737880046954,"fUST",-500.0,0.00016575,2,"2025-01-26T08:27:26.954",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445023,1737880046988,"fUST",-275.82935,0.00016575,2,"2025-01-26T08:27:26.988",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445024,1737880047017,"fUST",-275.82935,0.00016575,2,"2025-01-26T08:27:27.017",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445025,1737880047054,"fUST",-275.82935,0.00016575,2,"2025-01-26T08:27:27.054",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445026,1737880047082,"fUST",-500.0,0.00016575,2,"2025-01-26T08:27:27.082",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445027,1737880047111,"fUST",-500.0,0.00016575,2,"2025-01-26T08:27:27.111",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445028,1737880047141,"fUST",-500.0,0.00016575,2,"2025-01-26T08:27:27.141",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445029,1737880047168,"fUST",-152.712604,0.00016575,2,"2025-01-26T08:27:27.168",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445030,1737880047195,"fUST",-500.0,0.00016575,2,"2025-01-26T08:27:27.195",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445031,1737880047223,"fUST",-500.0,0.00016575,2,"2025-01-26T08:27:27.223",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445032,1737880047250,"fUST",-562.07,0.00016575,2,"2025-01-26T08:27:27.250",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445033,1737880047278,"fUST",-269.37023385,0.00016575,2,"2025-01-26T08:27:27.278",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445034,1737880064500,"fUST",-500.0,0.00016432,2,"2025-01-26T08:27:44.500",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445035,1737880064531,"fUST",-682.82244849,0.00016432,2,"2025-01-26T08:27:44.531",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445036,1737880064559,"fUST",-500.0,0.00016432,2,"2025-01-26T08:27:44.559",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445037,1737880064589,"fUST",-682.82244849,0.00016432,2,"2025-01-26T08:27:44.589",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445038,1737880064620,"fUST",-682.82244849,0.00016432,2,"2025-01-26T08:27:44.620",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445039,1737880064650,"fUST",-682.82244849,0.00016432,2,"2025-01-26T08:27:44.650",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445040,1737880064678,"fUST",-500.0,0.00016432,2,"2025-01-26T08:27:44.678",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445041,1737880064708,"fUST",-682.82244849,0.00016432,2,"2025-01-26T08:27:44.708",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445042,1737880064737,"fUST",-500.0,0.00016432,2,"2025-01-26T08:27:44.737",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445043,1737880064768,"fUST",-682.82244849,0.00016432,2,"2025-01-26T08:27:44.768",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445044,1737880064799,"fUST",-682.82244849,0.00016432,2,"2025-01-26T08:27:44.799",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445045,1737880064829,"fUST",-682.82244849,0.00016432,2,"2025-01-26T08:27:44.829",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445046,1737880064860,"fUST",-682.82244849,0.00016432,2,"2025-01-26T08:27:44.860",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445047,1737880064890,"fUST",-682.82244849,0.00016432,2,"2025-01-26T08:27:44.890",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445048,1737880064922,"fUST",-682.82244849,0.00016432,2,"2025-01-26T08:27:44.922",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445049,1737880064952,"fUST",-682.82244849,0.00016432,2,"2025-01-26T08:27:44.952",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445050,1737880064987,"fUST",-682.82244849,0.00016432,2,"2025-01-26T08:27:44.987",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445051,1737880065018,"fUST",-682.82244849,0.00016432,2,"2025-01-26T08:27:45.018",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445052,1737880065049,"fUST",-682.82244849,0.00016432,2,"2025-01-26T08:27:45.049",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445053,1737880065080,"fUST",-682.82244849,0.00016432,2,"2025-01-26T08:27:45.080",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445054,1737880065110,"fUST",-682.82244849,0.00016432,2,"2025-01-26T08:27:45.110",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445055,1737880065140,"fUST",-682.82244849,0.00016432,2,"2025-01-26T08:27:45.140",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445056,1737880065169,"fUST",-682.82244849,0.00016432,2,"2025-01-26T08:27:45.169",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445057,1737880065199,"fUST",-682.82244849,0.00016432,2,"2025-01-26T08:27:45.199",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445058,1737880065227,"fUST",-500.0,0.00016432,2,"2025-01-26T08:27:45.227",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445059,1737880065256,"fUST",-682.82244849,0.00016432,2,"2025-01-26T08:27:45.256",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445060,1737880065286,"fUST",-682.82244849,0.00016432,2,"2025-01-26T08:27:45.286",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445061,1737880065316,"fUST",-682.82244849,0.00016432,2,"2025-01-26T08:27:45.316",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445062,1737880065345,"fUST",-682.82244849,0.00016432,2,"2025-01-26T08:27:45.345",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445063,1737880065375,"fUST",-682.82244849,0.00016432,2,"2025-01-26T08:27:45.375",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445064,1737880065406,"fUST",-682.82244849,0.00016432,2,"2025-01-26T08:27:45.406",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445065,1737880065438,"fUST",-682.82244849,0.00016432,2,"2025-01-26T08:27:45.438",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445066,1737880065470,"fUST",-682.82244849,0.00016432,2,"2025-01-26T08:27:45.470",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445067,1737880065501,"fUST",-682.82244849,0.00016432,2,"2025-01-26T08:27:45.501",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445068,1737880065531,"fUST",-682.82244849,0.00016432,2,"2025-01-26T08:27:45.531",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445069,1737880065559,"fUST",-500.0,0.00016432,2,"2025-01-26T08:27:45.559",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445070,1737880065590,"fUST",-682.82244849,0.00016432,2,"2025-01-26T08:27:45.590",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445071,1737880065619,"fUST",-682.82244849,0.00016432,2,"2025-01-26T08:27:45.619",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445072,1737880065650,"fUST",-682.82244849,0.00016432,2,"2025-01-26T08:27:45.650",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445073,1737880065680,"fUST",-682.82244849,0.00016432,2,"2025-01-26T08:27:45.680",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445074,1737880065711,"fUST",-682.82244849,0.00016432,2,"2025-01-26T08:27:45.711",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445075,1737880065741,"fUST",-682.82244849,0.00016432,2,"2025-01-26T08:27:45.741",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445076,1737880065772,"fUST",-682.82244849,0.00016432,2,"2025-01-26T08:27:45.772",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445077,1737880065803,"fUST",-682.82244849,0.00016432,2,"2025-01-26T08:27:45.803",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445078,1737880065834,"fUST",-682.82244849,0.00016432,2,"2025-01-26T08:27:45.834",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445079,1737880065866,"fUST",-682.82244849,0.00016432,2,"2025-01-26T08:27:45.866",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445144,1737880238371,"fUST",-1364.4100908,0.00015561,2,"2025-01-26T08:30:38.371",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445145,1737880238381,"fUST",-1647.66583097,0.00016338,2,"2025-01-26T08:30:38.381",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445146,1737880238390,"fUST",-496.0596981,0.00016409,2,"2025-01-26T08:30:38.390",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445147,1737880238400,"fUST",-151.0,0.00016433,2,"2025-01-26T08:30:38.400",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445148,1737880238410,"fUST",-151.0,0.00016433,2,"2025-01-26T08:30:38.410",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445149,1737880238419,"fUST",-151.0,0.00016433,2,"2025-01-26T08:30:38.419",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445150,1737880238428,"fUST",-151.0,0.00016433,2,"2025-01-26T08:30:38.428",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445151,1737880238437,"fUST",-151.0,0.00016433,2,"2025-01-26T08:30:38.437",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445152,1737880238446,"fUST",-151.0,0.00016433,2,"2025-01-26T08:30:38.446",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445153,1737880238455,"fUST",-151.0,0.00016436,2,"2025-01-26T08:30:38.455",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445155,1737880238465,"fUST",-151.0,0.00016436,2,"2025-01-26T08:30:38.465",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445156,1737880238474,"fUST",-168.149674,0.00016436,2,"2025-01-26T08:30:38.474",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445157,1737880238483,"fUST",-300.0,0.00016437,2,"2025-01-26T08:30:38.483",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445158,1737880238493,"fUST",-151.0,0.00016438,2,"2025-01-26T08:30:38.493",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445159,1737880238501,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:38.501",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445160,1737880238510,"fUST",-151.0,0.00016438,2,"2025-01-26T08:30:38.510",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445161,1737880238519,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:38.519",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445162,1737880238529,"fUST",-151.0,0.00016438,2,"2025-01-26T08:30:38.529",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445163,1737880238539,"fUST",-151.0,0.00016438,2,"2025-01-26T08:30:38.539",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445164,1737880238549,"fUST",-500.9281746,0.00016438,2,"2025-01-26T08:30:38.549",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445165,1737880238558,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:38.558",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445166,1737880238568,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:38.568",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445167,1737880238578,"fUST",-151.0,0.00016438,2,"2025-01-26T08:30:38.578",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445168,1737880238588,"fUST",-151.0,0.00016438,2,"2025-01-26T08:30:38.588",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445169,1737880238597,"fUST",-151.0,0.00016438,2,"2025-01-26T08:30:38.597",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445170,1737880238606,"fUST",-154.007173,0.00016438,2,"2025-01-26T08:30:38.606",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445171,1737880238615,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:38.615",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445172,1737880238625,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:38.625",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445173,1737880238635,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:38.635",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445174,1737880238645,"fUST",-422.20212521,0.00016438,2,"2025-01-26T08:30:38.645",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445175,1737880238655,"fUST",-501.25066047,0.00016438,2,"2025-01-26T08:30:38.655",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445176,1737880238664,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:38.664",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445177,1737880238674,"fUST",-500.96442418,0.00016438,2,"2025-01-26T08:30:38.674",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445178,1737880238683,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:38.683",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445179,1737880238692,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:38.692",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445180,1737880238702,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:38.702",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445181,1737880238711,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:38.711",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445182,1737880238720,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:38.720",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445183,1737880238729,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:38.729",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445184,1737880238739,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:38.739",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445185,1737880238749,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:38.749",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445186,1737880238758,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:38.758",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445187,1737880238767,"fUST",-500.46668953,0.00016438,2,"2025-01-26T08:30:38.767",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445188,1737880238777,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:38.777",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445189,1737880238786,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:38.786",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445190,1737880238795,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:38.795",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445191,1737880238805,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:38.805",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445192,1737880238814,"fUST",-1004.09835109,0.00016438,2,"2025-01-26T08:30:38.814",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445193,1737880238823,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:38.823",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445194,1737880238833,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:38.833",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445195,1737880238842,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:38.842",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445196,1737880238852,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:38.852",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445197,1737880238861,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:38.861",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445198,1737880238871,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:38.871",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445199,1737880238880,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:38.880",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445200,1737880238890,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:38.890",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445201,1737880238899,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:38.899",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445202,1737880238908,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:38.908",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445203,1737880238918,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:38.918",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445204,1737880238927,"fUST",-4187.07,0.00016438,2,"2025-01-26T08:30:38.927",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445205,1737880238936,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:38.936",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445206,1737880238946,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:38.946",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445207,1737880238955,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:38.955",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445208,1737880238965,"fUST",-387.90185612,0.00016438,2,"2025-01-26T08:30:38.965",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445224,1737880244200,"fUST",-112.09814388,0.00016438,2,"2025-01-26T08:30:44.200",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445225,1737880244210,"fUST",-3776.03,0.00016438,2,"2025-01-26T08:30:44.210",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445226,1737880244219,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.219",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445227,1737880244228,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.228",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445228,1737880244237,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.237",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445229,1737880244246,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.246",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445230,1737880244255,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.255",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445231,1737880244265,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.265",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445232,1737880244274,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.274",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445233,1737880244283,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.283",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445234,1737880244293,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.293",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445235,1737880244302,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.302",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445236,1737880244311,"fUST",-151.0,0.00016438,2,"2025-01-26T08:30:44.311",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445237,1737880244320,"fUST",-151.0,0.00016438,2,"2025-01-26T08:30:44.320",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445238,1737880244329,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.329",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445239,1737880244338,"fUST",-151.0,0.00016438,2,"2025-01-26T08:30:44.338",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445240,1737880244347,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.347",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445241,1737880244357,"fUST",-151.0,0.00016438,2,"2025-01-26T08:30:44.357",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445242,1737880244366,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.366",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445243,1737880244375,"fUST",-151.0,0.00016438,2,"2025-01-26T08:30:44.375",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445244,1737880244384,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.384",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445245,1737880244393,"fUST",-151.0,0.00016438,2,"2025-01-26T08:30:44.393",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445246,1737880244402,"fUST",-151.0,0.00016438,2,"2025-01-26T08:30:44.402",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445247,1737880244412,"fUST",-262.782822,0.00016438,2,"2025-01-26T08:30:44.412",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445248,1737880244421,"fUST",-714.1,0.00016438,2,"2025-01-26T08:30:44.421",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445249,1737880244429,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.429",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445250,1737880244439,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.439",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445251,1737880244448,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.448",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445252,1737880244457,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.457",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445253,1737880244466,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.466",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445254,1737880244475,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.475",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445255,1737880244484,"fUST",-794.67,0.00016438,2,"2025-01-26T08:30:44.484",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445256,1737880244494,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.494",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445257,1737880244503,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.503",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445258,1737880244512,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.512",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445259,1737880244522,"fUST",-353.97066095,0.00016438,2,"2025-01-26T08:30:44.522",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445260,1737880244531,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.531",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445261,1737880244540,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.540",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445262,1737880244550,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.550",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445263,1737880244560,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.560",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445264,1737880244569,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.569",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445265,1737880244578,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.578",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445266,1737880244588,"fUST",-239.59677203,0.00016438,2,"2025-01-26T08:30:44.588",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445267,1737880244597,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.597",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445268,1737880244607,"fUST",-172.18579067,0.00016438,2,"2025-01-26T08:30:44.607",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445269,1737880244619,"fUST",-327.81420933,0.00016438,2,"2025-01-26T08:30:44.619",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445270,1737880244628,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.628",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445271,1737880244638,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.638",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445272,1737880244647,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.647",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445273,1737880244656,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.656",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445274,1737880244665,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.665",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445275,1737880244674,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.674",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445276,1737880244683,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.683",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445277,1737880244693,"fUST",-2307.16,0.00016438,2,"2025-01-26T08:30:44.693",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445278,1737880244702,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.702",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445279,1737880244712,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.712",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445280,1737880244721,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.721",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445281,1737880244731,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.731",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445282,1737880244740,"fUST",-727.46,0.00016438,2,"2025-01-26T08:30:44.740",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445283,1737880244749,"fUST",-945.51,0.00016438,2,"2025-01-26T08:30:44.749",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445284,1737880244758,"fUST",-478.6,0.00016438,2,"2025-01-26T08:30:44.758",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445285,1737880244768,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.768",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445286,1737880244777,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.777",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445287,1737880244786,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.786",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445288,1737880244796,"fUST",-529.53882125,0.00016438,2,"2025-01-26T08:30:44.796",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445289,1737880244806,"fUST",-314.84828254,0.00016438,2,"2025-01-26T08:30:44.806",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445290,1737880244815,"fUST",-1492.35,0.00016438,2,"2025-01-26T08:30:44.815",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445291,1737880244824,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.824",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445292,1737880244833,"fUST",-9661.47,0.00016438,2,"2025-01-26T08:30:44.833",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445293,1737880244842,"fUST",-500.3538018,0.00016438,2,"2025-01-26T08:30:44.842",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445294,1737880244851,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.851",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445295,1737880244861,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.861",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445296,1737880244870,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.870",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445297,1737880244879,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.879",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445298,1737880244889,"fUST",-948.56,0.00016438,2,"2025-01-26T08:30:44.889",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445299,1737880244898,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.898",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445300,1737880244908,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.908",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445301,1737880244917,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.917",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445302,1737880244926,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.926",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445303,1737880244936,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.936",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445304,1737880244945,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.945",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445305,1737880244955,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.955",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445306,1737880244965,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.965",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445307,1737880244974,"fUST",-504.38163522,0.00016438,2,"2025-01-26T08:30:44.974",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445308,1737880244983,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.983",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445309,1737880244992,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:44.992",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445310,1737880245002,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:45.002",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445311,1737880245011,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:45.011",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445312,1737880245020,"fUST",-276.68325365,0.00016438,2,"2025-01-26T08:30:45.020",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445313,1737880245029,"fUST",-798.52,0.00016438,2,"2025-01-26T08:30:45.029",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445314,1737880245039,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:45.039",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445315,1737880245049,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:45.049",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445316,1737880245061,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:45.061",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445317,1737880245071,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:45.071",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445318,1737880245081,"fUST",-379.61348801,0.00016438,2,"2025-01-26T08:30:45.081",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445319,1737880245090,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:45.090",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445320,1737880245100,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:45.100",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445321,1737880245111,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:45.111",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445322,1737880245120,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:45.120",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445323,1737880245131,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:45.131",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445324,1737880245140,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:45.140",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445325,1737880245150,"fUST",-1647.66583096,0.00016441,2,"2025-01-26T08:30:45.150",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445326,1737880245160,"fUST",-500.0,0.00016493,2,"2025-01-26T08:30:45.160",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445327,1737880245169,"fUST",-500.0,0.00016499,2,"2025-01-26T08:30:45.169",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445328,1737880245178,"fUST",-151.0,0.00016499,2,"2025-01-26T08:30:45.178",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445329,1737880245187,"fUST",-1647.66583096,0.00016544,2,"2025-01-26T08:30:45.187",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445330,1737880245197,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.197",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445331,1737880245207,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.207",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445332,1737880245218,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.218",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445333,1737880245227,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.227",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445334,1737880245238,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.238",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445335,1737880245247,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.247",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445336,1737880245256,"fUST",-398.43,0.00016574,2,"2025-01-26T08:30:45.256",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445337,1737880245265,"fUST",-265.92815607,0.00016574,2,"2025-01-26T08:30:45.265",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445338,1737880245274,"fUST",-237.38891352,0.00016574,2,"2025-01-26T08:30:45.274",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445339,1737880245284,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.284",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445340,1737880245294,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.294",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445341,1737880245304,"fUST",-213.13702652,0.00016574,2,"2025-01-26T08:30:45.304",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445342,1737880245313,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.313",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445343,1737880245322,"fUST",-246.28191511,0.00016574,2,"2025-01-26T08:30:45.322",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445344,1737880245333,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.333",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445345,1737880245342,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.342",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445346,1737880245351,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.351",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445347,1737880245361,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.361",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445348,1737880245371,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.371",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445349,1737880245380,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.380",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445350,1737880245390,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.390",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445351,1737880245399,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.399",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445352,1737880245408,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.408",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445353,1737880245417,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.417",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445354,1737880245426,"fUST",-650.81564399,0.00016574,2,"2025-01-26T08:30:45.426",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445355,1737880245436,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.436",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445356,1737880245445,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.445",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445357,1737880245454,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.454",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445358,1737880245463,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.463",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445359,1737880245472,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.472",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445360,1737880245481,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.481",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445361,1737880245491,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.491",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445362,1737880245500,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.500",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445363,1737880245509,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.509",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445364,1737880245518,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.518",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445365,1737880245527,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.527",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445366,1737880245537,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.537",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445367,1737880245546,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.546",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445368,1737880245556,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.556",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445369,1737880245565,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.565",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445370,1737880245575,"fUST",-151.0,0.00016574,2,"2025-01-26T08:30:45.575",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445371,1737880245584,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.584",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445372,1737880245593,"fUST",-164.52435944,0.00016574,2,"2025-01-26T08:30:45.593",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445373,1737880245603,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.603",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445374,1737880245612,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.612",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445375,1737880245622,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.622",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445376,1737880245631,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.631",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445377,1737880245640,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.640",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445378,1737880245650,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.650",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445379,1737880245659,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.659",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445380,1737880245668,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.668",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445381,1737880245677,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.677",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445382,1737880245686,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.686",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445383,1737880245696,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.696",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445384,1737880245705,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.705",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445385,1737880245715,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.715",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445386,1737880245724,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.724",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445387,1737880245733,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.733",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445388,1737880245743,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.743",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445389,1737880245752,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.752",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445390,1737880245762,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.762",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445391,1737880245771,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.771",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445392,1737880245781,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.781",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445393,1737880245790,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.790",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445394,1737880245800,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.800",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445395,1737880245810,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.810",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445396,1737880245819,"fUST",-280.63637505,0.00016574,2,"2025-01-26T08:30:45.819",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445397,1737880245829,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.829",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445399,1737880245838,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.838",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445401,1737880245847,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.847",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445403,1737880245857,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.857",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445404,1737880245866,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.866",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445405,1737880245876,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.876",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445406,1737880245886,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.886",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445407,1737880245896,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.896",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445408,1737880245905,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.905",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445409,1737880245915,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.915",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445410,1737880245924,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.924",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445411,1737880245934,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.934",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445412,1737880245943,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.943",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445413,1737880245953,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.953",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445414,1737880245963,"fUST",-500.0,0.00016574,2,"2025-01-26T08:30:45.963",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445415,1737880245973,"fUST",-553.47377644,0.00016574,2,"2025-01-26T08:30:45.973",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445416,1737880245982,"fUST",-553.47377644,0.00016574,2,"2025-01-26T08:30:45.982",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445417,1737880245992,"fUST",-553.47377644,0.00016574,2,"2025-01-26T08:30:45.992",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445418,1737880246001,"fUST",-553.47377644,0.00016574,2,"2025-01-26T08:30:46.001",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445419,1737880246010,"fUST",-553.47377644,0.00016574,2,"2025-01-26T08:30:46.010",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445420,1737880246020,"fUST",-553.47377644,0.00016574,2,"2025-01-26T08:30:46.020",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445421,1737880246029,"fUST",-553.47377644,0.00016574,2,"2025-01-26T08:30:46.029",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445422,1737880246039,"fUST",-553.47377644,0.00016574,2,"2025-01-26T08:30:46.039",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445423,1737880246048,"fUST",-553.47377644,0.00016574,2,"2025-01-26T08:30:46.048",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445424,1737880246060,"fUST",-553.47377644,0.00016574,2,"2025-01-26T08:30:46.060",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445425,1737880246070,"fUST",-553.47377644,0.00016574,2,"2025-01-26T08:30:46.070",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445426,1737880246079,"fUST",-553.47377644,0.00016574,2,"2025-01-26T08:30:46.079",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445427,1737880246089,"fUST",-553.47377644,0.00016574,2,"2025-01-26T08:30:46.089",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445428,1737880246098,"fUST",-553.47377644,0.00016574,2,"2025-01-26T08:30:46.098",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445429,1737880246107,"fUST",-553.47377644,0.00016574,2,"2025-01-26T08:30:46.107",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445430,1737880246117,"fUST",-553.47377644,0.00016574,2,"2025-01-26T08:30:46.117",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445431,1737880246127,"fUST",-553.47377644,0.00016574,2,"2025-01-26T08:30:46.127",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445432,1737880246136,"fUST",-553.47377644,0.00016574,2,"2025-01-26T08:30:46.136",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445433,1737880246145,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.145",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445434,1737880246155,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.155",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445435,1737880246165,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.165",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445436,1737880246175,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.175",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445437,1737880246185,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.185",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445438,1737880246194,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.194",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445439,1737880246204,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.204",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445440,1737880246214,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.214",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445441,1737880246224,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.224",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445442,1737880246234,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.234",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445443,1737880246243,"fUST",-154.649484,0.00016575,2,"2025-01-26T08:30:46.243",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445444,1737880246252,"fUST",-154.649484,0.00016575,2,"2025-01-26T08:30:46.252",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445445,1737880246262,"fUST",-154.649484,0.00016575,2,"2025-01-26T08:30:46.262",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445446,1737880246271,"fUST",-154.649484,0.00016575,2,"2025-01-26T08:30:46.271",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445447,1737880246281,"fUST",-154.649484,0.00016575,2,"2025-01-26T08:30:46.281",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445448,1737880246291,"fUST",-154.649491,0.00016575,2,"2025-01-26T08:30:46.291",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445449,1737880246301,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.301",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445450,1737880246311,"fUST",-151.0,0.00016575,2,"2025-01-26T08:30:46.311",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445451,1737880246321,"fUST",-151.0,0.00016575,2,"2025-01-26T08:30:46.321",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445452,1737880246331,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.331",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445453,1737880246341,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.341",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445454,1737880246351,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.351",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445455,1737880246360,"fUST",-151.0,0.00016575,2,"2025-01-26T08:30:46.360",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445456,1737880246370,"fUST",-151.0,0.00016575,2,"2025-01-26T08:30:46.370",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445457,1737880246379,"fUST",-151.0,0.00016575,2,"2025-01-26T08:30:46.379",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445458,1737880246389,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.389",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445459,1737880246398,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.398",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445460,1737880246407,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.407",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445461,1737880246416,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.416",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445462,1737880246426,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.426",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445463,1737880246435,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.435",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445464,1737880246445,"fUST",-955.41,0.00016575,2,"2025-01-26T08:30:46.445",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445465,1737880246454,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.454",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445466,1737880246464,"fUST",-500.72760912,0.00016575,2,"2025-01-26T08:30:46.464",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445467,1737880246473,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.473",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445468,1737880246483,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.483",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445469,1737880246493,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.493",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445470,1737880246502,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.502",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445471,1737880246511,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.511",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445472,1737880246521,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.521",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445473,1737880246530,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.530",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445474,1737880246539,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.539",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445475,1737880246548,"fUST",-518.36,0.00016575,2,"2025-01-26T08:30:46.548",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445476,1737880246558,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.558",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445477,1737880246568,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.568",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445478,1737880246577,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.577",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445479,1737880246587,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.587",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445480,1737880246596,"fUST",-151.0,0.00016575,2,"2025-01-26T08:30:46.596",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445481,1737880246605,"fUST",-151.0,0.00016575,2,"2025-01-26T08:30:46.605",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445482,1737880246615,"fUST",-151.0,0.00016575,2,"2025-01-26T08:30:46.615",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445483,1737880246624,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.624",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445484,1737880246634,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.634",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445485,1737880246643,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.643",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445486,1737880246653,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.653",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445487,1737880246662,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.662",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445488,1737880246671,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.671",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445489,1737880246681,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.681",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445490,1737880246690,"fUST",-518.93,0.00016575,2,"2025-01-26T08:30:46.690",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445491,1737880246701,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.701",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445492,1737880246711,"fUST",-4187.07,0.00016575,2,"2025-01-26T08:30:46.711",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445493,1737880246720,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.720",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445494,1737880246729,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.729",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445495,1737880246738,"fUST",-3776.03,0.00016575,2,"2025-01-26T08:30:46.738",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445496,1737880246747,"fUST",-615.62,0.00016575,2,"2025-01-26T08:30:46.747",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445497,1737880246757,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.757",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445498,1737880246766,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.766",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445499,1737880246776,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.776",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445500,1737880246786,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.786",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445501,1737880246796,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.796",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445502,1737880246806,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.806",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445503,1737880246815,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.815",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445504,1737880246825,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.825",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445505,1737880246834,"fUST",-151.0,0.00016575,2,"2025-01-26T08:30:46.834",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445506,1737880246844,"fUST",-151.0,0.00016575,2,"2025-01-26T08:30:46.844",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445507,1737880246853,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.853",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445508,1737880246863,"fUST",-714.1,0.00016575,2,"2025-01-26T08:30:46.863",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445509,1737880246872,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.872",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445510,1737880246881,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.881",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445511,1737880246891,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.891",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445512,1737880246900,"fUST",-794.67,0.00016575,2,"2025-01-26T08:30:46.900",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445513,1737880246910,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.910",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445514,1737880246919,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.919",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445515,1737880246929,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.929",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445516,1737880246938,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.938",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445517,1737880246948,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.948",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445518,1737880246958,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.958",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445519,1737880246967,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.967",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445520,1737880246977,"fUST",-321.85477674,0.00016575,2,"2025-01-26T08:30:46.977",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445521,1737880246986,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.986",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445522,1737880246995,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:46.995",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445523,1737880247005,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:47.005",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445524,1737880247014,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:47.014",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445525,1737880247023,"fUST",-2307.16,0.00016575,2,"2025-01-26T08:30:47.023",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445526,1737880247033,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:47.033",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445527,1737880247042,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:47.042",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445528,1737880247052,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:47.052",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445529,1737880247065,"fUST",-727.46,0.00016575,2,"2025-01-26T08:30:47.065",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445530,1737880247075,"fUST",-945.51,0.00016575,2,"2025-01-26T08:30:47.075",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445531,1737880247084,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:47.084",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445532,1737880247093,"fUST",-1492.35,0.00016575,2,"2025-01-26T08:30:47.093",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445533,1737880247219,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:47.219",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445534,1737880247229,"fUST",-9661.47,0.00016575,2,"2025-01-26T08:30:47.229",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445535,1737880247239,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:47.239",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445536,1737880247249,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:47.249",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445537,1737880247258,"fUST",-948.56,0.00016575,2,"2025-01-26T08:30:47.258",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445538,1737880247268,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:47.268",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445539,1737880247277,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:47.277",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445540,1737880247286,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:47.286",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445541,1737880247296,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:47.296",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445542,1737880247306,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:47.306",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445543,1737880247316,"fUST",-649.69694849,0.00016575,2,"2025-01-26T08:30:47.316",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445544,1737880247325,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:47.325",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445545,1737880247334,"fUST",-516.01,0.00016575,2,"2025-01-26T08:30:47.334",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445546,1737880247344,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:47.344",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445547,1737880247353,"fUST",-798.52,0.00016575,2,"2025-01-26T08:30:47.353",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445548,1737880247363,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:47.363",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445549,1737880247372,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:47.372",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445550,1737880247382,"fUST",-302.72823531,0.00016575,2,"2025-01-26T08:30:47.382",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445551,1737880247415,"fUST",-500.0,0.00016438,2,"2025-01-26T08:30:47.415",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445552,1737880247425,"fUST",-528.79696096,0.00016438,2,"2025-01-26T08:30:47.425",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445553,1737880247434,"fUST",-197.27176469,0.00016575,2,"2025-01-26T08:30:47.434",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445554,1737880247444,"fUST",-151.0,0.00016575,2,"2025-01-26T08:30:47.444",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445555,1737880247453,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:47.453",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445556,1737880247462,"fUST",-500.0,0.00016575,2,"2025-01-26T08:30:47.462",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445557,1737880247472,"fUST",-1647.66583096,0.00016646,2,"2025-01-26T08:30:47.472",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445558,1737880247481,"fUST",-501.09024119,0.00016712,2,"2025-01-26T08:30:47.481",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445559,1737880247491,"fUST",-500.0,0.00016712,2,"2025-01-26T08:30:47.491",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445560,1737880247500,"fUST",-151.0,0.00016712,2,"2025-01-26T08:30:47.500",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445561,1737880247509,"fUST",-151.0,0.00016712,2,"2025-01-26T08:30:47.509",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445562,1737880247519,"fUST",-151.0,0.00016712,2,"2025-01-26T08:30:47.519",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445563,1737880247529,"fUST",-151.0,0.00016712,2,"2025-01-26T08:30:47.529",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445564,1737880247538,"fUST",-151.0,0.00016712,2,"2025-01-26T08:30:47.538",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445565,1737880247547,"fUST",-500.0,0.00016712,2,"2025-01-26T08:30:47.547",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445566,1737880247558,"fUST",-500.0,0.00016712,2,"2025-01-26T08:30:47.558",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445567,1737880247567,"fUST",-151.0,0.00016712,2,"2025-01-26T08:30:47.567",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445568,1737880247576,"fUST",-151.0,0.00016712,2,"2025-01-26T08:30:47.576",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445569,1737880247585,"fUST",-500.0,0.00016712,2,"2025-01-26T08:30:47.585",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445570,1737880247595,"fUST",-500.0,0.00016712,2,"2025-01-26T08:30:47.595",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445571,1737880247604,"fUST",-500.0,0.00016712,2,"2025-01-26T08:30:47.604",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445572,1737880247613,"fUST",-500.0,0.00016712,2,"2025-01-26T08:30:47.613",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445573,1737880247623,"fUST",-222.10057,0.00016712,2,"2025-01-26T08:30:47.623",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445574,1737880247632,"fUST",-500.0,0.00016712,2,"2025-01-26T08:30:47.632",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445575,1737880247641,"fUST",-222.10057,0.00016712,2,"2025-01-26T08:30:47.641",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445576,1737880247651,"fUST",-222.10057,0.00016712,2,"2025-01-26T08:30:47.651",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445577,1737880247660,"fUST",-222.100571,0.00016712,2,"2025-01-26T08:30:47.660",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445578,1737880247670,"fUST",-275.82935,0.00016712,2,"2025-01-26T08:30:47.670",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445579,1737880247679,"fUST",-275.82934983,0.00016712,2,"2025-01-26T08:30:47.679",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445580,1737880247689,"fUST",-500.0,0.00016712,2,"2025-01-26T08:30:47.689",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445581,1737880247699,"fUST",-500.0,0.00016712,2,"2025-01-26T08:30:47.699",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445582,1737880247708,"fUST",-496.13841237,0.00016712,2,"2025-01-26T08:30:47.708",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445583,1737880247719,"fUST",-500.0,0.00016712,2,"2025-01-26T08:30:47.719",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445584,1737880247728,"fUST",-500.0,0.00016712,2,"2025-01-26T08:30:47.728",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445585,1737880247737,"fUST",-500.0,0.00016712,2,"2025-01-26T08:30:47.737",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445586,1737880247747,"fUST",-500.0,0.00016712,2,"2025-01-26T08:30:47.747",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445587,1737880247757,"fUST",-500.0,0.00016712,2,"2025-01-26T08:30:47.757",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445588,1737880247766,"fUST",-500.0,0.00016712,2,"2025-01-26T08:30:47.766",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445589,1737880247775,"fUST",-500.0,0.00016712,2,"2025-01-26T08:30:47.775",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445590,1737880247785,"fUST",-500.0,0.00016712,2,"2025-01-26T08:30:47.785",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445591,1737880247794,"fUST",-500.0,0.00016712,2,"2025-01-26T08:30:47.794",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445592,1737880247803,"fUST",-454.90272626,0.00016712,2,"2025-01-26T08:30:47.803",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445593,1737880247812,"fUST",-500.0,0.00016712,2,"2025-01-26T08:30:47.812",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445594,1737880247822,"fUST",-500.0,0.00016712,2,"2025-01-26T08:30:47.822",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445595,1737880247831,"fUST",-151.0,0.00016712,2,"2025-01-26T08:30:47.831",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445596,1737880247841,"fUST",-151.0,0.00016712,2,"2025-01-26T08:30:47.841",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445597,1737880247850,"fUST",-500.0,0.00016712,2,"2025-01-26T08:30:47.850",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445598,1737880247860,"fUST",-551.89241972,0.00016712,2,"2025-01-26T08:30:47.860",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445599,1737880247872,"fUST",-151.0,0.00016712,2,"2025-01-26T08:30:47.872",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445600,1737880247881,"fUST",-151.0,0.00016712,2,"2025-01-26T08:30:47.881",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445601,1737880247892,"fUST",-500.0,0.00016712,2,"2025-01-26T08:30:47.892",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445602,1737880247902,"fUST",-500.0,0.00016712,2,"2025-01-26T08:30:47.902",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445603,1737880247911,"fUST",-500.0,0.00016712,2,"2025-01-26T08:30:47.911",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445604,1737880247920,"fUST",-500.0,0.00016712,2,"2025-01-26T08:30:47.920",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445605,1737880247930,"fUST",-500.0,0.00016712,2,"2025-01-26T08:30:47.930",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445606,1737880247939,"fUST",-955.41,0.00016712,2,"2025-01-26T08:30:47.939",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445607,1737880247949,"fUST",-500.0,0.00016712,2,"2025-01-26T08:30:47.949",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445608,1737880247958,"fUST",-500.0,0.00016712,2,"2025-01-26T08:30:47.958",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445609,1737880247968,"fUST",-595.14374155,0.00016712,2,"2025-01-26T08:30:47.968",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445610,1737880247978,"fUST",-500.0,0.00016712,2,"2025-01-26T08:30:47.978",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445611,1737880247988,"fUST",-500.0,0.00016712,2,"2025-01-26T08:30:47.988",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445612,1737880247997,"fUST",-518.36,0.00016712,2,"2025-01-26T08:30:47.997",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445613,1737880248007,"fUST",-500.0,0.00016712,2,"2025-01-26T08:30:48.007",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445614,1737880248017,"fUST",-579.45,0.00016712,2,"2025-01-26T08:30:48.017",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445615,1737880248026,"fUST",-219.62,0.00016712,2,"2025-01-26T08:30:48.026",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445616,1737880248036,"fUST",-500.0,0.00016712,2,"2025-01-26T08:30:48.036",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445617,1737880248046,"fUST",-611.5,0.00016712,2,"2025-01-26T08:30:48.046",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445618,1737880248056,"fUST",-500.0,0.00016712,2,"2025-01-26T08:30:48.056",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445619,1737880248070,"fUST",-500.0,0.00016712,2,"2025-01-26T08:30:48.070",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445620,1737880248080,"fUST",-500.0,0.00016712,2,"2025-01-26T08:30:48.080",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445621,1737880248089,"fUST",-500.0,0.00016712,2,"2025-01-26T08:30:48.089",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445622,1737880248100,"fUST",-409.70620758,0.00016712,2,"2025-01-26T08:30:48.100",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445640,1737880374778,"fUST",165.879786,0.00022,30,"2025-01-26T08:32:54.778",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445641,1737880391905,"fUST",157.136365,0.00022,30,"2025-01-26T08:33:11.905",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445642,1737880653584,"fUST",239.494774,0.00013973,2,"2025-01-26T08:37:33.584",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445645,1737880975067,"fUST",1115.3642019,0.00014773,2,"2025-01-26T08:42:55.067",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445647,1737881126602,"fUST",162.328899,0.00015011,2,"2025-01-26T08:45:26.602",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445649,1737881146211,"fUST",23767.2533507,0.00014787,2,"2025-01-26T08:45:46.211",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445655,1737881313964,"fUST",210.835094,0.00014831,2,"2025-01-26T08:48:33.964",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445696,1737881432724,"fUST",-162.328899,0.00015316,2,"2025-01-26T08:50:32.724",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445697,1737881432733,"fUST",-162.328899,0.00015322,2,"2025-01-26T08:50:32.733",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445698,1737881432743,"fUST",-162.328899,0.00015327,2,"2025-01-26T08:50:32.743",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445699,1737881432752,"fUST",-162.328899,0.00015333,2,"2025-01-26T08:50:32.752",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445700,1737881432761,"fUST",-162.328899,0.00015338,2,"2025-01-26T08:50:32.761",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445701,1737881432770,"fUST",-162.328899,0.00015343,2,"2025-01-26T08:50:32.770",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445702,1737881432779,"fUST",-162.328899,0.00015349,2,"2025-01-26T08:50:32.779",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445703,1737881432787,"fUST",-162.328899,0.00015354,2,"2025-01-26T08:50:32.787",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445704,1737881432796,"fUST",-162.328899,0.0001536,2,"2025-01-26T08:50:32.796",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445705,1737881432806,"fUST",-162.328899,0.00015365,2,"2025-01-26T08:50:32.806",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445706,1737881432815,"fUST",-162.328899,0.00015371,2,"2025-01-26T08:50:32.815",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445707,1737881432824,"fUST",-162.328899,0.00015376,2,"2025-01-26T08:50:32.824",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445708,1737881432834,"fUST",-162.328899,0.00015382,2,"2025-01-26T08:50:32.834",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445709,1737881432843,"fUST",-162.328899,0.00015387,2,"2025-01-26T08:50:32.843",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445711,1737881432852,"fUST",-162.328899,0.00015393,2,"2025-01-26T08:50:32.852",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445712,1737881432862,"fUST",-232.5133031,0.00015395,2,"2025-01-26T08:50:32.862",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445714,1737881432875,"fUST",-282.935,0.0001587,2,"2025-01-26T08:50:32.875",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445715,1737881432883,"fUST",-163.0,0.00015919,2,"2025-01-26T08:50:32.883",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445716,1737881432892,"fUST",-152.0,0.0001612,2,"2025-01-26T08:50:32.892",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445717,1737881432901,"fUST",-366.91335197,0.00016337,2,"2025-01-26T08:50:32.901",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445718,1737881432912,"fUST",-366.91335193,0.00016337,2,"2025-01-26T08:50:32.912",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445719,1737881432921,"fUST",-366.91335193,0.00016338,2,"2025-01-26T08:50:32.921",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445720,1737881432930,"fUST",-366.91335193,0.00016338,2,"2025-01-26T08:50:32.930",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445721,1737881432941,"fUST",-366.91335193,0.00016338,2,"2025-01-26T08:50:32.941",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445722,1737881432950,"fUST",-300.0,0.00016338,2,"2025-01-26T08:50:32.950",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445723,1737881432959,"fUST",-204.73440745,0.00016338,2,"2025-01-26T08:50:32.959",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445724,1737881432968,"fUST",-259.635,0.0001636,2,"2025-01-26T08:50:32.968",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445725,1737881432976,"fUST",-2055.0,0.0001636,2,"2025-01-26T08:50:32.976",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445726,1737881432986,"fUST",-542.695,0.0001636,2,"2025-01-26T08:50:32.986",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445727,1737881432995,"fUST",-2304.0,0.0001636,2,"2025-01-26T08:50:32.995",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445728,1737881433004,"fUST",-150.823,0.0001636,2,"2025-01-26T08:50:33.004",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445729,1737881433013,"fUST",-150.307,0.0001636,2,"2025-01-26T08:50:33.013",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445730,1737881433022,"fUST",-395.0,0.0001636,2,"2025-01-26T08:50:33.022",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445731,1737881433031,"fUST",-1000.0600036,0.00016436,2,"2025-01-26T08:50:33.031",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445732,1737881433041,"fUST",-500.0,0.00016436,2,"2025-01-26T08:50:33.041",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445733,1737881433050,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.050",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445734,1737881433059,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.059",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445735,1737881433069,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.069",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445736,1737881433078,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.078",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445737,1737881433088,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.088",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445738,1737881433097,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.097",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445739,1737881433107,"fUST",-391.8343938,0.00016437,2,"2025-01-26T08:50:33.107",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445740,1737881433116,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.116",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445741,1737881433125,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.125",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445742,1737881433135,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.135",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445743,1737881433144,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.144",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445744,1737881433154,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.154",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445745,1737881433164,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.164",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445746,1737881433175,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.175",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445747,1737881433184,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.184",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445748,1737881433195,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.195",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445749,1737881433204,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.204",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445750,1737881433214,"fUST",-464.47202277,0.00016437,2,"2025-01-26T08:50:33.214",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445751,1737881433223,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.223",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445752,1737881433232,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.232",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445753,1737881433241,"fUST",-421.79165925,0.00016437,2,"2025-01-26T08:50:33.241",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445754,1737881433251,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.251",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445755,1737881433260,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.260",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445756,1737881433269,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.269",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445757,1737881433279,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.279",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445758,1737881433288,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.288",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445759,1737881433298,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.298",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445760,1737881433308,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.308",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445761,1737881433318,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.318",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445762,1737881433327,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.327",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445763,1737881433337,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.337",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445764,1737881433346,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.346",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445765,1737881433356,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.356",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445766,1737881433367,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.367",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445767,1737881433377,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.377",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445768,1737881433386,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.386",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445769,1737881433395,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.395",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445770,1737881433404,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.404",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445771,1737881433414,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.414",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445772,1737881433423,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.423",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445773,1737881433432,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.432",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445774,1737881433441,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.441",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445775,1737881433450,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.450",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445776,1737881433461,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.461",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445777,1737881433470,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.470",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445778,1737881433479,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.479",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445779,1737881433489,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.489",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445780,1737881433499,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.499",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445781,1737881433635,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.635",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445782,1737881433646,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.646",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445783,1737881433656,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.656",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445784,1737881433666,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.666",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445785,1737881433675,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.675",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445786,1737881433686,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.686",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445787,1737881433695,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.695",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445788,1737881433705,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.705",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445789,1737881433715,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.715",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445790,1737881433725,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.725",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445791,1737881433734,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.734",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445792,1737881433743,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.743",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445793,1737881433753,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.753",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445794,1737881433762,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.762",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445795,1737881433771,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.771",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445796,1737881433782,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.782",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445797,1737881433791,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.791",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445798,1737881433801,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.801",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445799,1737881433810,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.810",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445800,1737881433820,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.820",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445801,1737881433830,"fUST",-261.78845918,0.00016437,2,"2025-01-26T08:50:33.830",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445802,1737881433840,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.840",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445803,1737881433850,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.850",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445804,1737881433860,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.860",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445805,1737881433873,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.873",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445806,1737881433884,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.884",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445807,1737881433894,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.894",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445808,1737881433903,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.903",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445809,1737881433912,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.912",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445810,1737881433921,"fUST",-400.0,0.00016437,2,"2025-01-26T08:50:33.921",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445811,1737881433931,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.931",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445812,1737881433941,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.941",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445813,1737881433950,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.950",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445814,1737881433959,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.959",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445815,1737881433969,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.969",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445816,1737881433979,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.979",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445817,1737881433988,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.988",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445818,1737881433998,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:33.998",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445819,1737881434007,"fUST",-262.93309984,0.00016437,2,"2025-01-26T08:50:34.007",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445820,1737881434016,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:34.016",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445821,1737881434026,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:34.026",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445822,1737881434035,"fUST",-585.20170273,0.00016437,2,"2025-01-26T08:50:34.035",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445823,1737881434044,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:34.044",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445824,1737881434054,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:34.054",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445825,1737881434063,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:34.063",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445826,1737881434073,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:34.073",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445827,1737881434083,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:34.083",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445828,1737881434092,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:34.092",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445829,1737881434102,"fUST",-522.68813703,0.00016437,2,"2025-01-26T08:50:34.102",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445830,1737881434111,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:34.111",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445831,1737881434120,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:34.120",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445832,1737881434129,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:34.129",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445833,1737881434139,"fUST",-383.1881066,0.00016437,2,"2025-01-26T08:50:34.139",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445857,1737881438438,"fUST",-116.8118934,0.00016437,2,"2025-01-26T08:50:38.438",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445858,1737881438452,"fUST",-500.0,0.00016437,2,"2025-01-26T08:50:38.452",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445859,1737881438464,"fUST",-343.30411691,0.00016437,2,"2025-01-26T08:50:38.464",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445860,1737881438473,"fUST",-503.65954905,0.00016438,2,"2025-01-26T08:50:38.473",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445861,1737881438483,"fUST",-235.61196644,0.00016438,2,"2025-01-26T08:50:38.483",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445862,1737881438492,"fUST",-207.97586021,0.00016438,2,"2025-01-26T08:50:38.492",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445863,1737881438501,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:38.501",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445864,1737881438510,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:38.510",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445865,1737881438519,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:38.519",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445866,1737881438528,"fUST",-500.87358427,0.00016438,2,"2025-01-26T08:50:38.528",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445867,1737881438537,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:38.537",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445868,1737881438547,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:38.547",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445869,1737881438556,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:38.556",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445870,1737881438565,"fUST",-500.79183786,0.00016438,2,"2025-01-26T08:50:38.565",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445871,1737881438575,"fUST",-501.24772423,0.00016438,2,"2025-01-26T08:50:38.575",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445872,1737881438585,"fUST",-501.03429294,0.00016438,2,"2025-01-26T08:50:38.585",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445873,1737881438594,"fUST",-502.26846319,0.00016438,2,"2025-01-26T08:50:38.594",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445874,1737881438603,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:38.603",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445875,1737881438612,"fUST",-146.91880878,0.00016438,2,"2025-01-26T08:50:38.612",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445876,1737881438626,"fUST",-354.71205342,0.00016438,2,"2025-01-26T08:50:38.626",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445877,1737881438635,"fUST",-500.99634285,0.00016438,2,"2025-01-26T08:50:38.635",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445878,1737881438644,"fUST",-501.19335913,0.00016438,2,"2025-01-26T08:50:38.644",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445879,1737881438654,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:38.654",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445880,1737881438663,"fUST",-501.62952515,0.00016438,2,"2025-01-26T08:50:38.663",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445881,1737881438673,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:38.673",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445882,1737881438682,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:38.682",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445884,1737881438691,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:38.691",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445886,1737881438700,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:38.700",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445887,1737881438709,"fUST",-501.64442395,0.00016438,2,"2025-01-26T08:50:38.709",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445888,1737881438717,"fUST",-500.98174546,0.00016438,2,"2025-01-26T08:50:38.717",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445889,1737881438726,"fUST",-502.32749798,0.00016438,2,"2025-01-26T08:50:38.726",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445890,1737881438735,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:38.735",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445891,1737881438744,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:38.744",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445892,1737881438753,"fUST",-501.94886572,0.00016438,2,"2025-01-26T08:50:38.753",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445893,1737881438763,"fUST",-501.7035594,0.00016438,2,"2025-01-26T08:50:38.763",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445894,1737881438772,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:38.772",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445895,1737881438781,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:38.781",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445896,1737881438791,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:38.791",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445897,1737881438802,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:38.802",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445898,1737881438817,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:38.817",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445899,1737881438826,"fUST",-502.06194194,0.00016438,2,"2025-01-26T08:50:38.826",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445900,1737881438836,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:38.836",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445901,1737881438845,"fUST",-590.10173873,0.00016438,2,"2025-01-26T08:50:38.845",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445902,1737881438854,"fUST",-507.28566542,0.00016438,2,"2025-01-26T08:50:38.854",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445903,1737881438865,"fUST",-501.71599731,0.00016438,2,"2025-01-26T08:50:38.865",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445904,1737881438876,"fUST",-500.49830439,0.00016438,2,"2025-01-26T08:50:38.876",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445905,1737881438886,"fUST",-502.2932849,0.00016438,2,"2025-01-26T08:50:38.886",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445906,1737881438895,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:38.895",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445907,1737881438904,"fUST",-501.00789696,0.00016438,2,"2025-01-26T08:50:38.904",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445908,1737881438914,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:38.914",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445909,1737881438923,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:38.923",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445910,1737881438932,"fUST",-502.29311078,0.00016438,2,"2025-01-26T08:50:38.932",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445911,1737881438946,"fUST",-366.56958221,0.00016438,2,"2025-01-26T08:50:38.946",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445912,1737881438956,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:38.956",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445913,1737881438966,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:38.966",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445914,1737881438975,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:38.975",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445915,1737881438984,"fUST",-520.27207513,0.00016438,2,"2025-01-26T08:50:38.984",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445916,1737881438993,"fUST",-502.3482059,0.00016438,2,"2025-01-26T08:50:38.993",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445917,1737881439002,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.002",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445918,1737881439011,"fUST",-477.85946273,0.00016438,2,"2025-01-26T08:50:39.011",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445919,1737881439020,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.020",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445920,1737881439030,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.030",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445921,1737881439039,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.039",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445922,1737881439048,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.048",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445923,1737881439057,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.057",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445924,1737881439066,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.066",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445925,1737881439080,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.080",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445926,1737881439090,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.090",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445927,1737881439099,"fUST",-506.00447112,0.00016438,2,"2025-01-26T08:50:39.099",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445928,1737881439108,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.108",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445929,1737881439117,"fUST",-501.56829494,0.00016438,2,"2025-01-26T08:50:39.117",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445930,1737881439126,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.126",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445931,1737881439135,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.135",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445932,1737881439144,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.144",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445933,1737881439153,"fUST",-501.15220094,0.00016438,2,"2025-01-26T08:50:39.153",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445934,1737881439162,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.162",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445935,1737881439171,"fUST",-503.78838878,0.00016438,2,"2025-01-26T08:50:39.171",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445936,1737881439180,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.180",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445937,1737881439189,"fUST",-530.46160209,0.00016438,2,"2025-01-26T08:50:39.189",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445938,1737881439198,"fUST",-501.25145232,0.00016438,2,"2025-01-26T08:50:39.198",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445939,1737881439207,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.207",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445940,1737881439216,"fUST",-501.14879515,0.00016438,2,"2025-01-26T08:50:39.216",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445941,1737881439225,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.225",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445942,1737881439234,"fUST",-501.35728977,0.00016438,2,"2025-01-26T08:50:39.234",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445943,1737881439244,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.244",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445944,1737881439253,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.253",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445945,1737881439262,"fUST",-501.57824832,0.00016438,2,"2025-01-26T08:50:39.262",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445946,1737881439273,"fUST",-500.98027932,0.00016438,2,"2025-01-26T08:50:39.273",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445947,1737881439282,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.282",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445948,1737881439292,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.292",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445949,1737881439301,"fUST",-501.3717117,0.00016438,2,"2025-01-26T08:50:39.301",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445950,1737881439310,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.310",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445951,1737881439319,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.319",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445952,1737881439328,"fUST",-502.58827212,0.00016438,2,"2025-01-26T08:50:39.328",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445953,1737881439339,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.339",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445954,1737881439348,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.348",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445955,1737881439358,"fUST",-501.26315937,0.00016438,2,"2025-01-26T08:50:39.358",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445956,1737881439367,"fUST",-501.41277902,0.00016438,2,"2025-01-26T08:50:39.367",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445957,1737881439376,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.376",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445958,1737881439385,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.385",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445959,1737881439394,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.394",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445960,1737881439403,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.403",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445961,1737881439412,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.412",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445962,1737881439422,"fUST",-502.11131472,0.00016438,2,"2025-01-26T08:50:39.422",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445963,1737881439431,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.431",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445964,1737881439440,"fUST",-503.09687071,0.00016438,2,"2025-01-26T08:50:39.440",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445965,1737881439450,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.450",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445966,1737881439460,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.460",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445967,1737881439469,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.469",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445968,1737881439478,"fUST",-411.13656421,0.00016438,2,"2025-01-26T08:50:39.478",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445969,1737881439487,"fUST",-224.24683,0.00016438,2,"2025-01-26T08:50:39.487",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445970,1737881439497,"fUST",-501.46986409,0.00016438,2,"2025-01-26T08:50:39.497",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445971,1737881439507,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.507",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445972,1737881439518,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.518",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445973,1737881439527,"fUST",-501.33112994,0.00016438,2,"2025-01-26T08:50:39.527",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445974,1737881439537,"fUST",-485.95503907,0.00016438,2,"2025-01-26T08:50:39.537",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445975,1737881439548,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.548",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445976,1737881439558,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.558",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445977,1737881439568,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.568",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445978,1737881439577,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.577",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445979,1737881439587,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.587",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445980,1737881439596,"fUST",-501.08707548,0.00016438,2,"2025-01-26T08:50:39.596",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445981,1737881439606,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.606",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445982,1737881439616,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.616",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445983,1737881439625,"fUST",-501.13497715,0.00016438,2,"2025-01-26T08:50:39.625",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445984,1737881439635,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.635",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445985,1737881439644,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.644",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445986,1737881439653,"fUST",-501.97239853,0.00016438,2,"2025-01-26T08:50:39.653",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445987,1737881439663,"fUST",-501.84817511,0.00016438,2,"2025-01-26T08:50:39.663",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445988,1737881439673,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.673",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445989,1737881439682,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.682",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445990,1737881439692,"fUST",-502.27743256,0.00016438,2,"2025-01-26T08:50:39.692",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445991,1737881439701,"fUST",-505.93156065,0.00016438,2,"2025-01-26T08:50:39.701",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445992,1737881439710,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.710",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445993,1737881439720,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.720",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445994,1737881439729,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.729",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445995,1737881439738,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.738",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445996,1737881439747,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.747",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445997,1737881439756,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.756",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445998,1737881439765,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.765",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350445999,1737881439774,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.774",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446000,1737881439783,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.783",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446001,1737881439792,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.792",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446002,1737881439802,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.802",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446003,1737881439811,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.811",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446004,1737881439821,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.821",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446005,1737881439830,"fUST",-593.81,0.00016438,2,"2025-01-26T08:50:39.830",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446006,1737881439840,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.840",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446007,1737881439849,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.849",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446008,1737881439860,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.860",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446009,1737881439873,"fUST",-502.10007293,0.00016438,2,"2025-01-26T08:50:39.873",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446010,1737881439882,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.882",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446011,1737881439891,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.891",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446012,1737881439900,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.900",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446013,1737881439909,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.909",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446014,1737881439919,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.919",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446015,1737881439928,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.928",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446016,1737881439937,"fUST",-501.18089669,0.00016438,2,"2025-01-26T08:50:39.937",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446017,1737881439946,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.946",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446018,1737881439955,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.955",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446019,1737881439964,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.964",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446020,1737881439974,"fUST",-151.0,0.00016438,2,"2025-01-26T08:50:39.974",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446021,1737881439983,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.983",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446022,1737881439992,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:39.992",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446023,1737881440001,"fUST",-310.69490356,0.00016438,2,"2025-01-26T08:50:40.001",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446024,1737881440010,"fUST",-332.29352195,0.00016438,2,"2025-01-26T08:50:40.010",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446025,1737881440019,"fUST",-501.88362113,0.00016438,2,"2025-01-26T08:50:40.019",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446026,1737881440029,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.029",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446027,1737881440038,"fUST",-502.42561116,0.00016438,2,"2025-01-26T08:50:40.038",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446028,1737881440049,"fUST",-226.97424226,0.00016438,2,"2025-01-26T08:50:40.049",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446029,1737881440058,"fUST",-501.92619011,0.00016438,2,"2025-01-26T08:50:40.058",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446030,1737881440067,"fUST",-506.20323572,0.00016438,2,"2025-01-26T08:50:40.067",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446032,1737881440076,"fUST",-503.31149125,0.00016438,2,"2025-01-26T08:50:40.076",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446033,1737881440086,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.086",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446034,1737881440095,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.095",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446035,1737881440105,"fUST",-612.17241693,0.00016438,2,"2025-01-26T08:50:40.105",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446038,1737881440228,"fUST",-517.81840412,0.00016438,2,"2025-01-26T08:50:40.228",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446040,1737881440239,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.239",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446041,1737881440248,"fUST",-503.23107592,0.00016438,2,"2025-01-26T08:50:40.248",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446042,1737881440258,"fUST",-197.31653432,0.00016438,2,"2025-01-26T08:50:40.258",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446043,1737881440268,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.268",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446044,1737881440277,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.277",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446046,1737881440287,"fUST",-503.0378012,0.00016438,2,"2025-01-26T08:50:40.287",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446048,1737881440296,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.296",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446049,1737881440306,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.306",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446051,1737881440316,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.316",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446052,1737881440325,"fUST",-501.38697664,0.00016438,2,"2025-01-26T08:50:40.325",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446053,1737881440335,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.335",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446054,1737881440344,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.344",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446055,1737881440353,"fUST",-489.93980475,0.00016438,2,"2025-01-26T08:50:40.353",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446056,1737881440362,"fUST",-221.71783489,0.00016438,2,"2025-01-26T08:50:40.362",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446057,1737881440371,"fUST",-515.63745862,0.00016438,2,"2025-01-26T08:50:40.371",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446058,1737881440380,"fUST",-151.0,0.00016438,2,"2025-01-26T08:50:40.380",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446059,1737881440389,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.389",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446060,1737881440398,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.398",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446061,1737881440408,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.408",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446062,1737881440418,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.418",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446063,1737881440428,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.428",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446064,1737881440438,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.438",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446066,1737881440447,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.447",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446067,1737881440456,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.456",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446068,1737881440466,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.466",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446069,1737881440475,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.475",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446070,1737881440484,"fUST",-500.74592046,0.00016438,2,"2025-01-26T08:50:40.484",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446071,1737881440493,"fUST",-565.51365423,0.00016438,2,"2025-01-26T08:50:40.493",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446072,1737881440502,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.502",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446073,1737881440511,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.511",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446074,1737881440520,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.520",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446075,1737881440530,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.530",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446076,1737881440539,"fUST",-501.2211955,0.00016438,2,"2025-01-26T08:50:40.539",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446077,1737881440549,"fUST",-500.78599046,0.00016438,2,"2025-01-26T08:50:40.549",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446079,1737881440558,"fUST",-518.30213112,0.00016438,2,"2025-01-26T08:50:40.558",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446081,1737881440567,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.567",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446082,1737881440577,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.577",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446083,1737881440586,"fUST",-279.61325516,0.00016438,2,"2025-01-26T08:50:40.586",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446084,1737881440595,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.595",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446085,1737881440604,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.604",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446086,1737881440613,"fUST",-503.46361273,0.00016438,2,"2025-01-26T08:50:40.613",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446087,1737881440622,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.622",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446088,1737881440632,"fUST",-509.73284338,0.00016438,2,"2025-01-26T08:50:40.632",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446089,1737881440641,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.641",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446090,1737881440650,"fUST",-502.35749945,0.00016438,2,"2025-01-26T08:50:40.650",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446091,1737881440659,"fUST",-501.67948385,0.00016438,2,"2025-01-26T08:50:40.659",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446092,1737881440669,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.669",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446093,1737881440678,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.678",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446094,1737881440687,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.687",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446095,1737881440696,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.696",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446096,1737881440706,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.706",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446097,1737881440715,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.715",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446098,1737881440725,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.725",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446099,1737881440733,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.733",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446100,1737881440742,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.742",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446101,1737881440751,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.751",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446102,1737881440760,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.760",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446103,1737881440769,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.769",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446104,1737881440779,"fUST",-151.0,0.00016438,2,"2025-01-26T08:50:40.779",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446105,1737881440788,"fUST",-151.0,0.00016438,2,"2025-01-26T08:50:40.788",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446106,1737881440797,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.797",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446107,1737881440807,"fUST",-151.0,0.00016438,2,"2025-01-26T08:50:40.807",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446108,1737881440816,"fUST",-234.422606,0.00016438,2,"2025-01-26T08:50:40.816",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446109,1737881440825,"fUST",-160.064285,0.00016438,2,"2025-01-26T08:50:40.825",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446110,1737881440835,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.835",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446111,1737881440844,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.844",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446112,1737881440853,"fUST",-496.66896969,0.00016438,2,"2025-01-26T08:50:40.853",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446113,1737881440864,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.864",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446115,1737881440878,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.878",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446116,1737881440887,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.887",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446117,1737881440897,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.897",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446118,1737881440906,"fUST",-373.42209819,0.00016438,2,"2025-01-26T08:50:40.906",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446119,1737881440916,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.916",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446120,1737881440926,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.926",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446121,1737881440935,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.935",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446122,1737881440945,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.945",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446123,1737881440954,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.954",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446124,1737881440963,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.963",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446125,1737881440972,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.972",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446126,1737881440981,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.981",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446127,1737881440990,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.990",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446128,1737881440999,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:40.999",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446129,1737881441008,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:41.008",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446130,1737881441017,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:41.017",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446131,1737881441026,"fUST",-534.63429993,0.00016438,2,"2025-01-26T08:50:41.026",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446132,1737881441035,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:41.035",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446133,1737881441044,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:41.044",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446134,1737881441053,"fUST",-514.74830745,0.00016438,2,"2025-01-26T08:50:41.053",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446135,1737881441062,"fUST",-267.94792524,0.00016438,2,"2025-01-26T08:50:41.062",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446136,1737881441081,"fUST",-232.05207476,0.00016438,2,"2025-01-26T08:50:41.081",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446137,1737881441091,"fUST",-379.50392524,0.00016438,2,"2025-01-26T08:50:41.091",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446138,1737881441102,"fUST",-120.49607476,0.00016438,2,"2025-01-26T08:50:41.102",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446139,1737881441113,"fUST",-310.46387521,0.00016438,2,"2025-01-26T08:50:41.113",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446140,1737881441131,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:41.131",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446141,1737881441140,"fUST",-503.13666625,0.00016438,2,"2025-01-26T08:50:41.140",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446142,1737881441149,"fUST",-504.85,0.00016438,2,"2025-01-26T08:50:41.149",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446143,1737881441159,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:41.159",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446144,1737881441168,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:41.168",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446145,1737881441177,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:41.177",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446146,1737881441187,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:41.187",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446147,1737881441196,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:41.196",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446148,1737881441205,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:41.205",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446149,1737881441215,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:41.215",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446150,1737881441224,"fUST",-216.17646554,0.00016438,2,"2025-01-26T08:50:41.224",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446151,1737881441235,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:41.235",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446152,1737881441244,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:41.244",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446153,1737881441253,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:41.253",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446154,1737881441262,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:41.262",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446155,1737881441272,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:41.272",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446156,1737881441281,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:41.281",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446157,1737881441290,"fUST",-500.39524478,0.00016438,2,"2025-01-26T08:50:41.290",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446158,1737881441299,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:41.299",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446159,1737881441309,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:41.309",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446160,1737881441318,"fUST",-344.48167346,0.00016438,2,"2025-01-26T08:50:41.318",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446161,1737881441330,"fUST",-155.51832654,0.00016438,2,"2025-01-26T08:50:41.330",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446162,1737881441339,"fUST",-151.0,0.00016438,2,"2025-01-26T08:50:41.339",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446163,1737881441348,"fUST",-154.160052,0.00016438,2,"2025-01-26T08:50:41.348",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446164,1737881441357,"fUST",-151.0,0.00016438,2,"2025-01-26T08:50:41.357",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446165,1737881441366,"fUST",-151.0,0.00016438,2,"2025-01-26T08:50:41.366",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446166,1737881441375,"fUST",-1215.49,0.00016438,2,"2025-01-26T08:50:41.375",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446167,1737881441384,"fUST",-368.59258196,0.00016438,2,"2025-01-26T08:50:41.384",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446168,1737881441393,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:41.393",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446169,1737881441403,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:41.403",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446170,1737881441412,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:41.412",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446171,1737881441421,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:41.421",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446172,1737881441430,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:41.430",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446173,1737881441439,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:41.439",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446174,1737881441448,"fUST",-505.42501226,0.00016438,2,"2025-01-26T08:50:41.448",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446175,1737881441457,"fUST",-765.84,0.00016438,2,"2025-01-26T08:50:41.457",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446176,1737881441466,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:41.466",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446177,1737881441475,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:41.475",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446178,1737881441489,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:41.489",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446179,1737881441502,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:41.502",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446180,1737881441515,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:41.515",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446181,1737881441528,"fUST",-152.231364,0.00016438,2,"2025-01-26T08:50:41.528",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446182,1737881441539,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:41.539",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446183,1737881441550,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:41.550",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446184,1737881441563,"fUST",-125.75554724,0.00016438,2,"2025-01-26T08:50:41.563",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446185,1737881441578,"fUST",-374.24445276,0.00016438,2,"2025-01-26T08:50:41.578",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446186,1737881441590,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:41.590",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446187,1737881441601,"fUST",-154.30816667,0.00016438,2,"2025-01-26T08:50:41.601",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446188,1737881441616,"fUST",-345.69183333,0.00016438,2,"2025-01-26T08:50:41.616",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446189,1737881441628,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:41.628",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446190,1737881441640,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:41.640",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446191,1737881441652,"fUST",-154.30816667,0.00016438,2,"2025-01-26T08:50:41.652",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446209,1737881444161,"fUST",-499.9967325,0.00016338,2,"2025-01-26T08:50:44.161",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446210,1737881444173,"fUST",-10349.0,0.00016338,2,"2025-01-26T08:50:44.173",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446211,1737881444213,"fUST",-13771.06834705,0.00016338,2,"2025-01-26T08:50:44.213",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446212,1737881444225,"fUST",-345.69183333,0.00016438,2,"2025-01-26T08:50:44.225",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446213,1737881444237,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:44.237",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446214,1737881444250,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:44.250",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446215,1737881444262,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:44.262",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446216,1737881444273,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:44.273",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446217,1737881444283,"fUST",-151.0,0.00016438,2,"2025-01-26T08:50:44.283",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446218,1737881444293,"fUST",-158.564945,0.00016438,2,"2025-01-26T08:50:44.293",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446219,1737881444304,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:44.304",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446220,1737881444315,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:44.315",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446221,1737881444327,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:44.327",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446222,1737881444337,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:44.337",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446223,1737881444347,"fUST",-3018.11,0.00016438,2,"2025-01-26T08:50:44.347",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446224,1737881444357,"fUST",-451.99975296,0.00016438,2,"2025-01-26T08:50:44.357",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446225,1737881444367,"fUST",-94.55764047,0.00016438,2,"2025-01-26T08:50:44.367",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446226,1737881444515,"fUST",-409.56560176,0.00016438,2,"2025-01-26T08:50:44.515",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446227,1737881444526,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:44.526",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446228,1737881444537,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:44.537",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446229,1737881444548,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:44.548",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446230,1737881444559,"fUST",-1253.54,0.00016438,2,"2025-01-26T08:50:44.559",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446231,1737881444569,"fUST",-588.69,0.00016438,2,"2025-01-26T08:50:44.569",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446232,1737881444580,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:44.580",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446233,1737881444591,"fUST",-527.51663256,0.00016438,2,"2025-01-26T08:50:44.591",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446234,1737881444602,"fUST",-588.69,0.00016438,2,"2025-01-26T08:50:44.602",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446235,1737881444613,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:44.613",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446236,1737881444624,"fUST",-588.69,0.00016438,2,"2025-01-26T08:50:44.624",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446237,1737881444635,"fUST",-588.69,0.00016438,2,"2025-01-26T08:50:44.635",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446238,1737881444646,"fUST",-588.69,0.00016438,2,"2025-01-26T08:50:44.646",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446239,1737881444657,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:44.657",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446240,1737881444667,"fUST",-588.69,0.00016438,2,"2025-01-26T08:50:44.667",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446241,1737881444678,"fUST",-588.69,0.00016438,2,"2025-01-26T08:50:44.678",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446242,1737881444689,"fUST",-588.69,0.00016438,2,"2025-01-26T08:50:44.689",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446243,1737881444699,"fUST",-588.69,0.00016438,2,"2025-01-26T08:50:44.699",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446244,1737881444710,"fUST",-588.69,0.00016438,2,"2025-01-26T08:50:44.710",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446245,1737881444721,"fUST",-588.69,0.00016438,2,"2025-01-26T08:50:44.721",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446246,1737881444732,"fUST",-588.69,0.00016438,2,"2025-01-26T08:50:44.732",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446247,1737881444742,"fUST",-4024.81,0.00016438,2,"2025-01-26T08:50:44.742",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446248,1737881444753,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:44.753",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446249,1737881444763,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:44.763",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446250,1737881444774,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:44.774",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446251,1737881444785,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:44.785",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446252,1737881444794,"fUST",-503.81989321,0.00016438,2,"2025-01-26T08:50:44.794",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446253,1737881444803,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:44.803",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446254,1737881444812,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:44.812",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446255,1737881444822,"fUST",-375.01966713,0.00016438,2,"2025-01-26T08:50:44.822",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446256,1737881444831,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:44.831",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446257,1737881444840,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:44.840",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446258,1737881444850,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:44.850",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446259,1737881444860,"fUST",-503.38226792,0.00016438,2,"2025-01-26T08:50:44.860",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446260,1737881444873,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:44.873",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446261,1737881444882,"fUST",-151.0,0.00016438,2,"2025-01-26T08:50:44.882",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446262,1737881444891,"fUST",-151.0,0.00016438,2,"2025-01-26T08:50:44.891",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446263,1737881444900,"fUST",-151.0,0.00016438,2,"2025-01-26T08:50:44.900",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446264,1737881444911,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:44.911",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446265,1737881444920,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:44.920",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446266,1737881444930,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:44.930",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446267,1737881444940,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:44.940",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446268,1737881444948,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:44.948",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446269,1737881444958,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:44.958",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446270,1737881445133,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:45.133",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446271,1737881445151,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:45.151",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446272,1737881445161,"fUST",-2187.63993407,0.00016438,2,"2025-01-26T08:50:45.161",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446273,1737881445174,"fUST",-1402.25006593,0.00016438,2,"2025-01-26T08:50:45.174",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446274,1737881445184,"fUST",-751.67,0.00016438,2,"2025-01-26T08:50:45.184",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446275,1737881445193,"fUST",-681.55,0.00016438,2,"2025-01-26T08:50:45.193",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446276,1737881445203,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:45.203",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446277,1737881445213,"fUST",-151.0,0.00016438,2,"2025-01-26T08:50:45.213",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446278,1737881445222,"fUST",-266.019345,0.00016438,2,"2025-01-26T08:50:45.222",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446279,1737881445232,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:45.232",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446280,1737881445241,"fUST",-538.79532133,0.00016438,2,"2025-01-26T08:50:45.241",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446291,1737881446622,"fUST",-158.99467867,0.00016438,2,"2025-01-26T08:50:46.622",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446292,1737881446632,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:46.632",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446293,1737881446641,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:46.641",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446294,1737881446650,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:46.650",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446295,1737881446660,"fUST",-183.376349,0.00016438,2,"2025-01-26T08:50:46.660",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446296,1737881446669,"fUST",-183.376349,0.00016438,2,"2025-01-26T08:50:46.669",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446297,1737881446679,"fUST",-183.376349,0.00016438,2,"2025-01-26T08:50:46.679",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446298,1737881446688,"fUST",-183.376349,0.00016438,2,"2025-01-26T08:50:46.688",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446299,1737881446697,"fUST",-183.376349,0.00016438,2,"2025-01-26T08:50:46.697",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446300,1737881446706,"fUST",-183.376349,0.00016438,2,"2025-01-26T08:50:46.706",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446301,1737881446715,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:46.715",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446302,1737881446725,"fUST",-2180.4,0.00016438,2,"2025-01-26T08:50:46.725",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446303,1737881446734,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:46.734",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446304,1737881446743,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:46.743",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446305,1737881446752,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:46.752",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446306,1737881446761,"fUST",-500.0,0.00016438,2,"2025-01-26T08:50:46.761",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446307,1737881446770,"fUST",-1626.272959,0.00016438,2,"2025-01-26T08:50:46.770",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446312,1737881480095,"fUST",227.520035,0.00013973,2,"2025-01-26T08:51:20.095",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446313,1737881545951,"fUST",185.421251,0.00013699,2,"2025-01-26T08:52:25.951",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446314,1737881623714,"fUST",3000.0,0.00022,30,"2025-01-26T08:53:43.714",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446317,1737881938159,"fUST",155.35,0.000219,31,"2025-01-26T08:58:58.159",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446318,1737881938214,"fUST",155.35,0.000219,31,"2025-01-26T08:58:58.214",0.00022995,10.12,0.9886913156807378,315182271.76446223]
[350446322,1737882329733,"fUST",216.144033,0.00013973,2,"2025-01-26T09:05:29.733",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446323,1737882427240,"fUST",162.0,0.00015029,2,"2025-01-26T09:07:07.240",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446324,1737882427750,"fUST",162.0,0.00015029,2,"2025-01-26T09:07:07.750",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446325,1737882428319,"fUST",162.0,0.00015029,2,"2025-01-26T09:07:08.319",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446326,1737882428938,"fUST",162.0,0.00015029,2,"2025-01-26T09:07:08.938",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446327,1737882429579,"fUST",162.0,0.00015029,2,"2025-01-26T09:07:09.579",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446328,1737882430125,"fUST",162.0,0.00015029,2,"2025-01-26T09:07:10.125",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446329,1737882430713,"fUST",162.0,0.00015029,2,"2025-01-26T09:07:10.713",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446330,1737882431316,"fUST",162.0,0.00015029,2,"2025-01-26T09:07:11.316",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446331,1737882431888,"fUST",162.99,0.00014884,2,"2025-01-26T09:07:11.888",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446332,1737882540442,"fUST",155.37,0.000219,31,"2025-01-26T09:09:00.442",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446333,1737882540488,"fUST",155.37,0.000219,31,"2025-01-26T09:09:00.488",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446334,1737882540546,"fUST",155.37,0.000219,31,"2025-01-26T09:09:00.546",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446335,1737882540625,"fUST",155.37,0.000219,31,"2025-01-26T09:09:00.625",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446336,1737882540664,"fUST",155.37,0.000219,31,"2025-01-26T09:09:00.664",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446337,1737882540724,"fUST",155.37,0.000219,31,"2025-01-26T09:09:00.724",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446338,1737882540779,"fUST",155.37,0.000219,31,"2025-01-26T09:09:00.779",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446368,1737882631923,"fUST",-210.835095,0.00015264,2,"2025-01-26T09:10:31.923",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446370,1737882631934,"fUST",-210.835095,0.00015418,2,"2025-01-26T09:10:31.934",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446372,1737882631944,"fUST",-271.168,0.0001587,2,"2025-01-26T09:10:31.944",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446374,1737882631954,"fUST",-29.76118,0.00016217,2,"2025-01-26T09:10:31.954",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446376,1737882631967,"fUST",-270.23882,0.00016217,2,"2025-01-26T09:10:31.967",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446378,1737882631977,"fUST",-29.7076701,0.00016398,2,"2025-01-26T09:10:31.977",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446384,1737882632026,"fUST",-517.9462302,0.00016398,2,"2025-01-26T09:10:32.026",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446448,1737882637757,"fUST",-395.0,0.00016219,2,"2025-01-26T09:10:37.757",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446450,1737882637767,"fUST",-938.99999851,0.00016398,2,"2025-01-26T09:10:37.767",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446454,1737882637815,"fUST",-11755.33029059,0.00016398,2,"2025-01-26T09:10:37.815",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446455,1737882637824,"fUST",-500.0,0.00016437,2,"2025-01-26T09:10:37.824",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446456,1737882637834,"fUST",-500.0,0.00016437,2,"2025-01-26T09:10:37.834",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446457,1737882637844,"fUST",-213.53240658,0.00016437,2,"2025-01-26T09:10:37.844",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446458,1737882637858,"fUST",-500.0,0.00016437,2,"2025-01-26T09:10:37.858",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446459,1737882637870,"fUST",-500.0,0.00016437,2,"2025-01-26T09:10:37.870",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446460,1737882637880,"fUST",-500.0,0.00016437,2,"2025-01-26T09:10:37.880",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446461,1737882637889,"fUST",-440.49689142,0.00016437,2,"2025-01-26T09:10:37.889",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446462,1737882637899,"fUST",-500.0,0.00016437,2,"2025-01-26T09:10:37.899",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446463,1737882637909,"fUST",-500.0,0.00016437,2,"2025-01-26T09:10:37.909",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446464,1737882637918,"fUST",-500.0,0.00016437,2,"2025-01-26T09:10:37.918",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446465,1737882637928,"fUST",-500.0,0.00016437,2,"2025-01-26T09:10:37.928",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446466,1737882637937,"fUST",-500.0,0.00016437,2,"2025-01-26T09:10:37.937",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446467,1737882637947,"fUST",-500.0,0.00016437,2,"2025-01-26T09:10:37.947",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446468,1737882637956,"fUST",-500.0,0.00016437,2,"2025-01-26T09:10:37.956",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446469,1737882637966,"fUST",-500.0,0.00016437,2,"2025-01-26T09:10:37.966",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446471,1737882637976,"fUST",-500.0,0.00016437,2,"2025-01-26T09:10:37.976",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446473,1737882637985,"fUST",-216.17884592,0.00016437,2,"2025-01-26T09:10:37.985",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446474,1737882637995,"fUST",-500.0,0.00016437,2,"2025-01-26T09:10:37.995",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446475,1737882638004,"fUST",-500.0,0.00016437,2,"2025-01-26T09:10:38.004",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446476,1737882638014,"fUST",-500.0,0.00016437,2,"2025-01-26T09:10:38.014",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446477,1737882638023,"fUST",-500.0,0.00016437,2,"2025-01-26T09:10:38.023",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446478,1737882638032,"fUST",-217.3503781,0.00016437,2,"2025-01-26T09:10:38.032",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446479,1737882638042,"fUST",-500.0,0.00016437,2,"2025-01-26T09:10:38.042",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446480,1737882638052,"fUST",-500.0,0.00016437,2,"2025-01-26T09:10:38.052",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446481,1737882638062,"fUST",-500.0,0.00016437,2,"2025-01-26T09:10:38.062",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446482,1737882638071,"fUST",-500.0,0.00016437,2,"2025-01-26T09:10:38.071",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446483,1737882638080,"fUST",-500.0,0.00016437,2,"2025-01-26T09:10:38.080",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446484,1737882638089,"fUST",-500.0,0.00016437,2,"2025-01-26T09:10:38.089",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446485,1737882638100,"fUST",-500.0,0.00016437,2,"2025-01-26T09:10:38.100",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446486,1737882638110,"fUST",-500.0,0.00016437,2,"2025-01-26T09:10:38.110",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446487,1737882638119,"fUST",-500.0,0.00016437,2,"2025-01-26T09:10:38.119",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446488,1737882638129,"fUST",-500.0,0.00016437,2,"2025-01-26T09:10:38.129",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446489,1737882638139,"fUST",-500.0,0.00016437,2,"2025-01-26T09:10:38.139",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446490,1737882638149,"fUST",-500.0,0.00016437,2,"2025-01-26T09:10:38.149",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446491,1737882638159,"fUST",-156.26924467,0.00016438,2,"2025-01-26T09:10:38.159",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446492,1737882638169,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.169",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446493,1737882638178,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.178",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446494,1737882638188,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.188",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446495,1737882638197,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.197",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446496,1737882638207,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.207",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446497,1737882638217,"fUST",-584.28263761,0.00016438,2,"2025-01-26T09:10:38.217",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446498,1737882638226,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.226",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446499,1737882638236,"fUST",-212.34850713,0.00016438,2,"2025-01-26T09:10:38.236",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446500,1737882638245,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.245",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446501,1737882638256,"fUST",-589.26,0.00016438,2,"2025-01-26T09:10:38.256",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446502,1737882638268,"fUST",-453.35064303,0.00016438,2,"2025-01-26T09:10:38.268",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446503,1737882638278,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.278",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446504,1737882638287,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.287",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446505,1737882638297,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.297",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446506,1737882638306,"fUST",-410.25010966,0.00016438,2,"2025-01-26T09:10:38.306",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446507,1737882638316,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.316",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446508,1737882638326,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.326",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446509,1737882638335,"fUST",-636.84,0.00016438,2,"2025-01-26T09:10:38.335",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446510,1737882638344,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.344",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446511,1737882638354,"fUST",-501.28909304,0.00016438,2,"2025-01-26T09:10:38.354",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446512,1737882638363,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.363",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446513,1737882638373,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.373",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446514,1737882638382,"fUST",-242.91,0.00016438,2,"2025-01-26T09:10:38.382",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446515,1737882638392,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.392",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446516,1737882638401,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.401",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446517,1737882638411,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.411",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446518,1737882638420,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.420",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446519,1737882638430,"fUST",-196.82414318,0.00016438,2,"2025-01-26T09:10:38.430",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446520,1737882638439,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.439",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446521,1737882638448,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.448",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446522,1737882638458,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.458",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446523,1737882638468,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.468",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446524,1737882638477,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.477",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446525,1737882638487,"fUST",-347.95,0.00016438,2,"2025-01-26T09:10:38.487",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446526,1737882638498,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.498",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446527,1737882638508,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.508",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446528,1737882638519,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.519",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446529,1737882638531,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.531",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446530,1737882638541,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.541",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446531,1737882638550,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.550",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446532,1737882638560,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.560",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446533,1737882638570,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.570",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446534,1737882638579,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.579",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446535,1737882638589,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.589",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446536,1737882638598,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.598",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446537,1737882638608,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.608",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446538,1737882638618,"fUST",-473.09047537,0.00016438,2,"2025-01-26T09:10:38.618",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446539,1737882638627,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.627",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446540,1737882638636,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.636",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446541,1737882638646,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.646",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446542,1737882638655,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.655",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446543,1737882638665,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.665",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446544,1737882638674,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.674",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446545,1737882638683,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.683",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446546,1737882638693,"fUST",-242.63584905,0.00016438,2,"2025-01-26T09:10:38.693",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446547,1737882638703,"fUST",-188.27380459,0.00016438,2,"2025-01-26T09:10:38.703",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446548,1737882638713,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.713",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446549,1737882638722,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.722",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446550,1737882638732,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.732",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446551,1737882638742,"fUST",-445.31860013,0.00016438,2,"2025-01-26T09:10:38.742",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446552,1737882638752,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.752",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446553,1737882638762,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.762",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446554,1737882638772,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.772",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446555,1737882638782,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.782",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446556,1737882638792,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.792",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446557,1737882638801,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.801",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446558,1737882638811,"fUST",-533.34466312,0.00016438,2,"2025-01-26T09:10:38.811",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446559,1737882638820,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.820",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446560,1737882638830,"fUST",-497.11953272,0.00016438,2,"2025-01-26T09:10:38.830",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446561,1737882638839,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.839",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446562,1737882638849,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.849",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446563,1737882638861,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.861",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446564,1737882638871,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.871",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446565,1737882638880,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.880",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446566,1737882638890,"fUST",-612.41,0.00016438,2,"2025-01-26T09:10:38.890",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446567,1737882638899,"fUST",-504.63112114,0.00016438,2,"2025-01-26T09:10:38.899",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446568,1737882638910,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.910",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446569,1737882638919,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.919",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446570,1737882638928,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.928",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446571,1737882638938,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.938",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446572,1737882638947,"fUST",-501.67334266,0.00016438,2,"2025-01-26T09:10:38.947",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446573,1737882638956,"fUST",-500.38108544,0.00016438,2,"2025-01-26T09:10:38.956",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446574,1737882638966,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.966",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446575,1737882638976,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.976",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446576,1737882638986,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.986",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446577,1737882638995,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:38.995",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446578,1737882639005,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.005",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446579,1737882639014,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.014",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446580,1737882639024,"fUST",-507.07728348,0.00016438,2,"2025-01-26T09:10:39.024",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446581,1737882639035,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.035",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446582,1737882639045,"fUST",-1164.84,0.00016438,2,"2025-01-26T09:10:39.045",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446583,1737882639054,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.054",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446584,1737882639063,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.063",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446585,1737882639073,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.073",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446586,1737882639082,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.082",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446587,1737882639091,"fUST",-733.93,0.00016438,2,"2025-01-26T09:10:39.091",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446588,1737882639100,"fUST",-506.05,0.00016438,2,"2025-01-26T09:10:39.100",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446589,1737882639110,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.110",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446590,1737882639119,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.119",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446592,1737882639129,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.129",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446593,1737882639138,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.138",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446594,1737882639156,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.156",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446595,1737882639167,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.167",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446596,1737882639177,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.177",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446597,1737882639187,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.187",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446598,1737882639197,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.197",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446599,1737882639207,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.207",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446600,1737882639216,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.216",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446604,1737882639398,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.398",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446605,1737882639410,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.410",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446607,1737882639419,"fUST",-2892.35,0.00016438,2,"2025-01-26T09:10:39.419",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446608,1737882639429,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.429",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446609,1737882639438,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.438",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446610,1737882639448,"fUST",-1317.95,0.00016438,2,"2025-01-26T09:10:39.448",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446611,1737882639458,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.458",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446612,1737882639467,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.467",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446613,1737882639476,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.476",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446614,1737882639486,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.486",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446615,1737882639496,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.496",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446616,1737882639505,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.505",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446617,1737882639515,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.515",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446618,1737882639524,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.524",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446619,1737882639534,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.534",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446620,1737882639543,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.543",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446621,1737882639552,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.552",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446622,1737882639562,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.562",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446623,1737882639572,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.572",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446624,1737882639581,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.581",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446625,1737882639590,"fUST",-4182.72,0.00016438,2,"2025-01-26T09:10:39.590",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446627,1737882639599,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.599",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446629,1737882639608,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.608",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446630,1737882639617,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.617",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446631,1737882639626,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.626",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446632,1737882639636,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.636",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446633,1737882639645,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.645",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446634,1737882639655,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.655",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446635,1737882639664,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.664",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446636,1737882639675,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.675",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446637,1737882639684,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.684",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446638,1737882639694,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.694",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446639,1737882639703,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.703",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446640,1737882639713,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.713",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446641,1737882639722,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.722",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446642,1737882639731,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.731",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446643,1737882639740,"fUST",-3740.76,0.00016438,2,"2025-01-26T09:10:39.740",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446644,1737882639750,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.750",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446645,1737882639761,"fUST",-639.25377606,0.00016438,2,"2025-01-26T09:10:39.761",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446647,1737882639771,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.771",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446648,1737882639781,"fUST",-722.35,0.00016438,2,"2025-01-26T09:10:39.781",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446649,1737882639790,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.790",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446650,1737882639799,"fUST",-779.89,0.00016438,2,"2025-01-26T09:10:39.799",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446651,1737882639809,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.809",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446652,1737882639818,"fUST",-2280.95,0.00016438,2,"2025-01-26T09:10:39.818",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446653,1737882639827,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.827",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446654,1737882639837,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.837",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446655,1737882639847,"fUST",-523.66185669,0.00016438,2,"2025-01-26T09:10:39.847",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446656,1737882639856,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.856",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446657,1737882639866,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.866",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446658,1737882639875,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.875",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446659,1737882639884,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:39.884",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446660,1737882639894,"fUST",-328.76693536,0.00016438,2,"2025-01-26T09:10:39.894",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446661,1737882639910,"fUST",-171.23306464,0.00016438,2,"2025-01-26T09:10:39.910",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446662,1737882639920,"fUST",-371.94128081,0.00016438,2,"2025-01-26T09:10:39.920",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446663,1737882639932,"fUST",-624.05871919,0.00016438,2,"2025-01-26T09:10:39.932",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446664,1737882639942,"fUST",-606.55967459,0.00016438,2,"2025-01-26T09:10:39.942",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446665,1737882639991,"fUST",-144.94032541,0.00016438,2,"2025-01-26T09:10:39.991",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446666,1737882640001,"fUST",-175.01567395,0.00016438,2,"2025-01-26T09:10:40.001",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446672,1737882643055,"fUST",-324.98432605,0.00016438,2,"2025-01-26T09:10:43.055",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446673,1737882643064,"fUST",-21.54156195,0.00016438,2,"2025-01-26T09:10:43.064",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446717,1737882645887,"fUST",-191.6432718,0.00016274,2,"2025-01-26T09:10:45.887",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446719,1737882645900,"fUST",-478.45843805,0.00016438,2,"2025-01-26T09:10:45.900",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446722,1737882645913,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:45.913",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446724,1737882645925,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:45.925",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446727,1737882645938,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:45.938",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446729,1737882645950,"fUST",-9870.17,0.00016438,2,"2025-01-26T09:10:45.950",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446730,1737882645960,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:45.960",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446731,1737882645970,"fUST",-500.0,0.00016438,7,"2025-01-26T09:10:45.970",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446732,1737882645983,"fUST",-896.07,0.00016438,2,"2025-01-26T09:10:45.983",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446733,1737882645994,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:45.994",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446734,1737882646005,"fUST",-330.0,0.00016438,2,"2025-01-26T09:10:46.005",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446735,1737882646017,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:46.017",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446736,1737882646030,"fUST",-370.93,0.00016438,2,"2025-01-26T09:10:46.030",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446737,1737882646042,"fUST",-1425.23,0.00016438,2,"2025-01-26T09:10:46.042",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446738,1737882646054,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:46.054",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446739,1737882646065,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:46.065",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446740,1737882646076,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:46.076",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446741,1737882646087,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:46.087",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446743,1737882646099,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:46.099",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446745,1737882646111,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:46.111",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446747,1737882646123,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:46.123",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446749,1737882646134,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:46.134",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446751,1737882646144,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:46.144",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446753,1737882646156,"fUST",-226.91299862,0.00016438,2,"2025-01-26T09:10:46.156",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446756,1737882646167,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:46.167",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446758,1737882646178,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:46.178",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446760,1737882646188,"fUST",-500.0,0.00016438,2,"2025-01-26T09:10:46.188",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446762,1737882646200,"fUST",-522.02533844,0.00016438,2,"2025-01-26T09:10:46.200",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446765,1737882646212,"fUST",-703.35,0.00016438,2,"2025-01-26T09:10:46.212",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446767,1737882646224,"fUST",-549.61,0.00016438,2,"2025-01-26T09:10:46.224",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446769,1737882646235,"fUST",-500.0,0.00016473,2,"2025-01-26T09:10:46.235",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446771,1737882646247,"fUST",-1000.0,0.00016475,2,"2025-01-26T09:10:46.247",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446773,1737882646257,"fUST",-500.0,0.00016498,2,"2025-01-26T09:10:46.257",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446775,1737882646268,"fUST",-354.1278896,0.000165,2,"2025-01-26T09:10:46.268",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446777,1737882646279,"fUST",-354.1278896,0.000165,2,"2025-01-26T09:10:46.279",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446779,1737882646291,"fUST",-708.0847035,0.000165,2,"2025-01-26T09:10:46.291",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446781,1737882646302,"fUST",-354.1278896,0.000165,2,"2025-01-26T09:10:46.302",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446784,1737882646314,"fUST",-291.9772103,0.000165,2,"2025-01-26T09:10:46.314",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446786,1737882646325,"fUST",-707.6755422,0.000165,2,"2025-01-26T09:10:46.325",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446788,1737882646337,"fUST",-708.1442249,0.000165,2,"2025-01-26T09:10:46.337",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446791,1737882646349,"fUST",-354.1278896,0.000165,2,"2025-01-26T09:10:46.349",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446793,1737882646365,"fUST",-248.029849,0.00016544,2,"2025-01-26T09:10:46.365",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446795,1737882646377,"fUST",-500.0,0.00016549,2,"2025-01-26T09:10:46.377",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446798,1737882646389,"fUST",-500.0,0.00016574,2,"2025-01-26T09:10:46.389",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446800,1737882646401,"fUST",-258.99228968,0.00016574,2,"2025-01-26T09:10:46.401",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446802,1737882646414,"fUST",-500.0,0.00016574,2,"2025-01-26T09:10:46.414",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446804,1737882646426,"fUST",-234.05316989,0.00016574,2,"2025-01-26T09:10:46.426",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446806,1737882646439,"fUST",-181.29460277,0.00016574,2,"2025-01-26T09:10:46.439",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446808,1737882646451,"fUST",-500.0,0.00016574,2,"2025-01-26T09:10:46.451",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446810,1737882646461,"fUST",-500.0,0.00016574,2,"2025-01-26T09:10:46.461",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446813,1737882646471,"fUST",-500.0,0.00016574,2,"2025-01-26T09:10:46.471",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446814,1737882646482,"fUST",-500.0,0.00016574,2,"2025-01-26T09:10:46.482",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446816,1737882646493,"fUST",-500.0,0.00016574,2,"2025-01-26T09:10:46.493",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446819,1737882646504,"fUST",-500.0,0.00016574,2,"2025-01-26T09:10:46.504",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446821,1737882646515,"fUST",-151.0,0.00016575,2,"2025-01-26T09:10:46.515",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446823,1737882646527,"fUST",-259.68538367,0.00016575,2,"2025-01-26T09:10:46.527",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446825,1737882646540,"fUST",-151.0,0.00016575,2,"2025-01-26T09:10:46.540",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446826,1737882646551,"fUST",-500.0,0.00016575,2,"2025-01-26T09:10:46.551",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446828,1737882646563,"fUST",-500.0,0.00016575,2,"2025-01-26T09:10:46.563",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446830,1737882646574,"fUST",-151.0,0.00016575,2,"2025-01-26T09:10:46.574",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446832,1737882646584,"fUST",-151.0,0.00016575,2,"2025-01-26T09:10:46.584",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446834,1737882646594,"fUST",-500.0,0.00016575,2,"2025-01-26T09:10:46.594",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446836,1737882646604,"fUST",-500.0,0.00016575,2,"2025-01-26T09:10:46.604",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446838,1737882646615,"fUST",-215.284245,0.00016575,2,"2025-01-26T09:10:46.615",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446841,1737882646626,"fUST",-151.0,0.00016575,2,"2025-01-26T09:10:46.626",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446843,1737882646639,"fUST",-151.0,0.00016575,2,"2025-01-26T09:10:46.639",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446845,1737882646649,"fUST",-597.23254707,0.00016575,2,"2025-01-26T09:10:46.649",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446847,1737882646660,"fUST",-500.0,0.00016575,2,"2025-01-26T09:10:46.660",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446849,1737882646670,"fUST",-200.90904,0.00016575,2,"2025-01-26T09:10:46.670",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446851,1737882646681,"fUST",-395.86,0.00016575,2,"2025-01-26T09:10:46.681",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446853,1737882646691,"fUST",-151.0,0.00016575,2,"2025-01-26T09:10:46.691",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446855,1737882646701,"fUST",-500.0,0.00016575,2,"2025-01-26T09:10:46.701",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446856,1737882646711,"fUST",-500.0,0.00016575,2,"2025-01-26T09:10:46.711",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446857,1737882646721,"fUST",-151.0,0.00016575,2,"2025-01-26T09:10:46.721",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446858,1737882646733,"fUST",-500.0,0.00016575,2,"2025-01-26T09:10:46.733",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446859,1737882646746,"fUST",-500.0,0.00016575,2,"2025-01-26T09:10:46.746",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446860,1737882646757,"fUST",-500.0,0.00016575,2,"2025-01-26T09:10:46.757",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446861,1737882646767,"fUST",-500.0,0.00016575,2,"2025-01-26T09:10:46.767",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446862,1737882646778,"fUST",-195.362065,0.00016575,2,"2025-01-26T09:10:46.778",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446863,1737882646788,"fUST",-500.0,0.00016575,2,"2025-01-26T09:10:46.788",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446864,1737882646799,"fUST",-500.0,0.00016575,2,"2025-01-26T09:10:46.799",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446865,1737882646810,"fUST",-500.0,0.00016575,2,"2025-01-26T09:10:46.810",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446866,1737882646820,"fUST",-151.0,0.00016575,2,"2025-01-26T09:10:46.820",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446867,1737882646830,"fUST",-500.0,0.00016575,2,"2025-01-26T09:10:46.830",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446868,1737882646841,"fUST",-151.425152,0.00016575,2,"2025-01-26T09:10:46.841",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446869,1737882646852,"fUST",-151.0,0.00016575,2,"2025-01-26T09:10:46.852",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446870,1737882646863,"fUST",-500.0,0.00016575,2,"2025-01-26T09:10:46.863",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446871,1737882646875,"fUST",-151.0,0.00016575,2,"2025-01-26T09:10:46.875",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446872,1737882646885,"fUST",-500.0,0.00016575,2,"2025-01-26T09:10:46.885",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446873,1737882646897,"fUST",-500.0,0.00016575,2,"2025-01-26T09:10:46.897",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446874,1737882646907,"fUST",-500.0,0.00016575,2,"2025-01-26T09:10:46.907",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446875,1737882646919,"fUST",-500.0,0.00016575,2,"2025-01-26T09:10:46.919",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446876,1737882646929,"fUST",-151.0,0.00016575,2,"2025-01-26T09:10:46.929",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446877,1737882646940,"fUST",-151.0,0.00016575,2,"2025-01-26T09:10:46.940",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446878,1737882646952,"fUST",-151.0,0.00016575,2,"2025-01-26T09:10:46.952",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446879,1737882646963,"fUST",-500.0,0.00016575,2,"2025-01-26T09:10:46.963",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446880,1737882646975,"fUST",-500.0,0.00016575,2,"2025-01-26T09:10:46.975",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446881,1737882646987,"fUST",-500.0,0.00016575,2,"2025-01-26T09:10:46.987",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446882,1737882646997,"fUST",-500.0,0.00016575,2,"2025-01-26T09:10:46.997",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446883,1737882647008,"fUST",-500.0,0.00016575,2,"2025-01-26T09:10:47.008",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446884,1737882647019,"fUST",-500.0,0.00016575,2,"2025-01-26T09:10:47.019",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446885,1737882647032,"fUST",-500.0,0.00016575,2,"2025-01-26T09:10:47.032",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446886,1737882647043,"fUST",-151.0,0.00016575,2,"2025-01-26T09:10:47.043",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446887,1737882647054,"fUST",-500.0,0.00016575,2,"2025-01-26T09:10:47.054",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446888,1737882647065,"fUST",-500.0,0.00016575,2,"2025-01-26T09:10:47.065",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446889,1737882647076,"fUST",-535.40542,0.00016575,2,"2025-01-26T09:10:47.076",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446890,1737882647087,"fUST",-500.0,0.00016575,2,"2025-01-26T09:10:47.087",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446891,1737882647097,"fUST",-500.0,0.00016575,2,"2025-01-26T09:10:47.097",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446892,1737882647107,"fUST",-500.0,0.00016575,2,"2025-01-26T09:10:47.107",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446893,1737882647117,"fUST",-500.0,0.00016575,2,"2025-01-26T09:10:47.117",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446894,1737882647128,"fUST",-500.0,0.00016575,2,"2025-01-26T09:10:47.128",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446895,1737882647138,"fUST",-500.0,0.00016575,2,"2025-01-26T09:10:47.138",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446896,1737882647148,"fUST",-500.0,0.00016575,2,"2025-01-26T09:10:47.148",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446897,1737882647159,"fUST",-1164.84,0.00016575,2,"2025-01-26T09:10:47.159",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446898,1737882647169,"fUST",-500.0,0.00016575,2,"2025-01-26T09:10:47.169",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446899,1737882647179,"fUST",-500.0,0.00016575,2,"2025-01-26T09:10:47.179",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446900,1737882647190,"fUST",-151.0,0.00016575,2,"2025-01-26T09:10:47.190",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446901,1737882647200,"fUST",-500.0,0.00016575,2,"2025-01-26T09:10:47.200",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446902,1737882647211,"fUST",-151.0,0.00016575,2,"2025-01-26T09:10:47.211",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446903,1737882647221,"fUST",-506.05,0.00016575,2,"2025-01-26T09:10:47.221",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446904,1737882647232,"fUST",-151.0,0.00016575,2,"2025-01-26T09:10:47.232",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446905,1737882647242,"fUST",-500.0,0.00016575,2,"2025-01-26T09:10:47.242",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446906,1737882647253,"fUST",-500.0,0.00016575,2,"2025-01-26T09:10:47.253",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446907,1737882647263,"fUST",-500.0,0.00016575,2,"2025-01-26T09:10:47.263",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446908,1737882647280,"fUST",-509.601579,0.00016575,2,"2025-01-26T09:10:47.280",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446909,1737882647291,"fUST",-500.0,0.00016575,2,"2025-01-26T09:10:47.291",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446910,1737882647301,"fUST",-500.0,0.00016575,2,"2025-01-26T09:10:47.301",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446911,1737882647311,"fUST",-500.0,0.00016575,2,"2025-01-26T09:10:47.311",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446912,1737882647323,"fUST",-500.0,0.00016575,2,"2025-01-26T09:10:47.323",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446913,1737882647333,"fUST",-2892.35,0.00016575,2,"2025-01-26T09:10:47.333",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446914,1737882647344,"fUST",-500.0,0.00016575,2,"2025-01-26T09:10:47.344",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446915,1737882647355,"fUST",-1317.95,0.00016575,2,"2025-01-26T09:10:47.355",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446916,1737882647365,"fUST",-487.46616063,0.00016575,2,"2025-01-26T09:10:47.365",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446917,1737882647376,"fUST",-500.0,0.00016575,2,"2025-01-26T09:10:47.376",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446918,1737882647387,"fUST",-500.0,0.00016575,2,"2025-01-26T09:10:47.387",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446919,1737882647398,"fUST",-500.0,0.00016575,2,"2025-01-26T09:10:47.398",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446920,1737882647408,"fUST",-158.23099214,0.00016575,2,"2025-01-26T09:10:47.408",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446925,1737883142260,"fUST",155.44,0.000219,31,"2025-01-26T09:19:02.260",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446926,1737883142326,"fUST",155.44,0.000219,31,"2025-01-26T09:19:02.326",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446927,1737883142384,"fUST",155.44,0.000219,31,"2025-01-26T09:19:02.384",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446928,1737883142447,"fUST",155.44,0.000219,31,"2025-01-26T09:19:02.447",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446929,1737883142507,"fUST",155.44,0.000219,31,"2025-01-26T09:19:02.507",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446930,1737883142562,"fUST",155.44,0.000219,31,"2025-01-26T09:19:02.562",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446931,1737883142604,"fUST",155.44,0.000219,31,"2025-01-26T09:19:02.604",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446932,1737883172357,"fUST",184.833994,0.00013699,2,"2025-01-26T09:19:32.357",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446933,1737883194094,"fUST",205.336831,0.00013973,2,"2025-01-26T09:19:54.094",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446940,1737883606796,"fUST",300.0,0.00014914,2,"2025-01-26T09:26:46.796",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446952,1737883743222,"fUST",10000.0,0.00022,30,"2025-01-26T09:29:03.222",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446953,1737883748905,"fUST",10000.0,0.00022,30,"2025-01-26T09:29:08.905",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446954,1737883755338,"fUST",10000.0,0.00022,30,"2025-01-26T09:29:15.338",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446955,1737883761379,"fUST",10000.0,0.00022,30,"2025-01-26T09:29:21.379",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446956,1737883768963,"fUST",4115.73,0.00022,30,"2025-01-26T09:29:28.963",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446957,1737883787980,"fUST",10000.0,0.00022,30,"2025-01-26T09:29:47.980",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446958,1737883800728,"fUST",7329.41,0.00022,30,"2025-01-26T09:30:00.728",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446959,1737883812074,"fUST",265.740934,0.00014909,2,"2025-01-26T09:30:12.074",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446960,1737883821468,"fUST",10000.0,0.00022,30,"2025-01-26T09:30:21.468",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446961,1737883829208,"fUST",10000.0,0.00022,30,"2025-01-26T09:30:29.208",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350446999,1737883832306,"fUST",-265.740934,0.0001506,2,"2025-01-26T09:30:32.306",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447000,1737883832316,"fUST",-85.5029725,0.00015212,2,"2025-01-26T09:30:32.316",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447006,1737883835671,"fUST",10000.0,0.00022,30,"2025-01-26T09:30:35.671",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447053,1737883841881,"fUST",3443.26763885,0.00022,30,"2025-01-26T09:30:41.881",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447080,1737883843101,"fUST",-180.2379615,0.00015212,2,"2025-01-26T09:30:43.101",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447081,1737883843110,"fUST",-300.0,0.00015371,2,"2025-01-26T09:30:43.110",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447082,1737883843120,"fUST",-24900.0,0.00015372,2,"2025-01-26T09:30:43.120",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447083,1737883843129,"fUST",-3114.7471332,0.00015447,2,"2025-01-26T09:30:43.129",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447084,1737883843138,"fUST",-259.72,0.0001587,2,"2025-01-26T09:30:43.138",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447085,1737883843148,"fUST",-1356.81381529,0.00016074,2,"2025-01-26T09:30:43.148",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447086,1737883843158,"fUST",-179.0,0.00016089,2,"2025-01-26T09:30:43.158",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447088,1737883843167,"fUST",-179.0,0.00016089,2,"2025-01-26T09:30:43.167",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447089,1737883843176,"fUST",-180.21,0.00016089,2,"2025-01-26T09:30:43.176",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447090,1737883843185,"fUST",-237.68107349,0.00016174,2,"2025-01-26T09:30:43.185",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447091,1737883843195,"fUST",-1446.88341358,0.00016174,2,"2025-01-26T09:30:43.195",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447092,1737883843205,"fUST",-1180.66286154,0.00016174,2,"2025-01-26T09:30:43.205",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447093,1737883843214,"fUST",-246.65740943,0.00016337,2,"2025-01-26T09:30:43.214",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447094,1737883843223,"fUST",-395.0,0.00016373,2,"2025-01-26T09:30:43.223",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447095,1737883843233,"fUST",-168.86616585,0.00016421,2,"2025-01-26T09:30:43.233",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447096,1737883843242,"fUST",-2678.54719193,0.00016422,2,"2025-01-26T09:30:43.242",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447107,1737883845971,"fUST",-180.2379615,0.0001506,2,"2025-01-26T09:30:45.971",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447108,1737883845981,"fUST",-13186.1811229,0.0001623,2,"2025-01-26T09:30:45.981",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447109,1737883845991,"fUST",-500.0,0.00016437,2,"2025-01-26T09:30:45.991",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447110,1737883846001,"fUST",-357.3532051,0.00016437,2,"2025-01-26T09:30:46.001",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447111,1737883846010,"fUST",-500.0,0.00016437,2,"2025-01-26T09:30:46.010",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447112,1737883846019,"fUST",-246.37226423,0.00016437,2,"2025-01-26T09:30:46.019",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447113,1737883846029,"fUST",-500.0,0.00016438,2,"2025-01-26T09:30:46.029",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447115,1737883846043,"fUST",-564.5,0.00016438,2,"2025-01-26T09:30:46.043",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447117,1737883846053,"fUST",-500.0,0.00016438,2,"2025-01-26T09:30:46.053",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447119,1737883846063,"fUST",-500.0,0.00016438,2,"2025-01-26T09:30:46.063",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447122,1737883846072,"fUST",-178.64812816,0.00016438,2,"2025-01-26T09:30:46.072",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447124,1737883846082,"fUST",-500.0,0.00016438,2,"2025-01-26T09:30:46.082",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447126,1737883846092,"fUST",-500.0,0.00016438,2,"2025-01-26T09:30:46.092",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447128,1737883846101,"fUST",-500.0,0.00016438,2,"2025-01-26T09:30:46.101",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447130,1737883846110,"fUST",-423.49286134,0.00016438,2,"2025-01-26T09:30:46.110",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447132,1737883846121,"fUST",-500.0,0.00016438,2,"2025-01-26T09:30:46.121",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447134,1737883846131,"fUST",-209.44,0.00016438,2,"2025-01-26T09:30:46.131",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447135,1737883846140,"fUST",-18.6509418,0.00016438,2,"2025-01-26T09:30:46.140",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447136,1737883846153,"fUST",-481.3490582,0.00016438,2,"2025-01-26T09:30:46.153",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447137,1737883846162,"fUST",-500.0,0.00016438,2,"2025-01-26T09:30:46.162",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447138,1737883846172,"fUST",-376.32328141,0.00016438,2,"2025-01-26T09:30:46.172",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447139,1737883852903,"fUST",10000.0,0.00018,30,"2025-01-26T09:30:52.903",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447140,1737883863103,"fUST",433.44,0.00018,30,"2025-01-26T09:31:03.103",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447143,1737884206471,"fUST",184.540365,0.00013699,2,"2025-01-26T09:36:46.471",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447144,1737884281337,"fUST",195.069989,0.00013973,2,"2025-01-26T09:38:01.337",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447149,1737884812950,"fUST",266.839468,0.00015034,2,"2025-01-26T09:46:52.950",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447291,1737885040326,"fUST",-266.839468,0.00015339,2,"2025-01-26T09:50:40.326",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447292,1737885040336,"fUST",-266.839468,0.00015494,2,"2025-01-26T09:50:40.336",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447293,1737885040345,"fUST",-249.151,0.0001574,2,"2025-01-26T09:50:40.345",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447294,1737885040355,"fUST",-395.0,0.00016317,2,"2025-01-26T09:50:40.355",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447295,1737885040364,"fUST",-329.53316621,0.00016338,2,"2025-01-26T09:50:40.364",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447296,1737885040373,"fUST",-1187.21208837,0.00016338,2,"2025-01-26T09:50:40.373",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447297,1737885040383,"fUST",-329.53316619,0.00016372,2,"2025-01-26T09:50:40.383",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447298,1737885040394,"fUST",-329.53316619,0.00016407,2,"2025-01-26T09:50:40.394",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447299,1737885040404,"fUST",-372.0447736,0.00016409,2,"2025-01-26T09:50:40.404",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447300,1737885040413,"fUST",-341.76900786,0.00016438,2,"2025-01-26T09:50:40.413",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447301,1737885040422,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:40.422",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447303,1737885040432,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:40.432",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447305,1737885040442,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:40.442",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447307,1737885040451,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:40.451",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447309,1737885040461,"fUST",-502.26,0.00016438,2,"2025-01-26T09:50:40.461",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447311,1737885040471,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:40.471",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447313,1737885040480,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:40.480",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447315,1737885040490,"fUST",-221.97,0.00016438,2,"2025-01-26T09:50:40.490",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447317,1737885040499,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:40.499",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447319,1737885040509,"fUST",-329.4855921,0.00016438,2,"2025-01-26T09:50:40.509",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447321,1737885040518,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:40.518",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447323,1737885040528,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:40.528",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447325,1737885040537,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:40.537",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447327,1737885040547,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:40.547",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447329,1737885040557,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:40.557",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447345,1737885040701,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:40.701",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447347,1737885040711,"fUST",-593.84824143,0.00016438,2,"2025-01-26T09:50:40.711",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447349,1737885040720,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:40.720",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447351,1737885040730,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:40.730",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447353,1737885040740,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:40.740",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447355,1737885040749,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:40.749",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447357,1737885040758,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:40.758",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447359,1737885040768,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:40.768",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447361,1737885040777,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:40.777",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447363,1737885040787,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:40.787",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447365,1737885040797,"fUST",-598.33,0.00016438,2,"2025-01-26T09:50:40.797",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447367,1737885040806,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:40.806",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447369,1737885040816,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:40.816",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447371,1737885040825,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:40.825",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447373,1737885040835,"fUST",-1067.77,0.00016438,2,"2025-01-26T09:50:40.835",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447375,1737885040844,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:40.844",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447377,1737885040854,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:40.854",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447379,1737885040863,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:40.863",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447381,1737885040873,"fUST",-532.69742579,0.00016438,2,"2025-01-26T09:50:40.873",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447383,1737885040882,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:40.882",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447385,1737885040891,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:40.891",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447387,1737885040900,"fUST",-674.05,0.00016438,2,"2025-01-26T09:50:40.900",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447389,1737885040910,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:40.910",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447391,1737885040919,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:40.919",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447393,1737885040928,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:40.928",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447395,1737885040938,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:40.938",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447397,1737885040947,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:40.947",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447399,1737885040957,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:40.957",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447401,1737885040966,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:40.966",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447403,1737885040976,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:40.976",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447405,1737885040986,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:40.986",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447407,1737885040995,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:40.995",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447409,1737885041005,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:41.005",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447411,1737885041015,"fUST",-2209.43,0.00016438,2,"2025-01-26T09:50:41.015",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447413,1737885041024,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:41.024",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447415,1737885041034,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:41.034",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447417,1737885041043,"fUST",-1228.96,0.00016438,2,"2025-01-26T09:50:41.043",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447419,1737885041052,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:41.052",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447421,1737885041061,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:41.061",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447423,1737885041070,"fUST",-315.63320055,0.00016438,2,"2025-01-26T09:50:41.070",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447425,1737885041080,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:41.080",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447427,1737885041089,"fUST",-4008.44,0.00016438,2,"2025-01-26T09:50:41.089",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447429,1737885041098,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:41.098",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447431,1737885041107,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:41.107",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447433,1737885041117,"fUST",-199.44,0.00016438,2,"2025-01-26T09:50:41.117",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447435,1737885041126,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:41.126",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447437,1737885041135,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:41.135",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447438,1737885041145,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:41.145",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447439,1737885041155,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:41.155",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447440,1737885041164,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:41.164",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447441,1737885041173,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:41.173",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447442,1737885041183,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:41.183",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447443,1737885041192,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:41.192",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447444,1737885041202,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:41.202",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447445,1737885041211,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:41.211",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447446,1737885041221,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:41.221",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447447,1737885041234,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:41.234",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447448,1737885041245,"fUST",-500.46668953,0.00016438,2,"2025-01-26T09:50:41.245",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447449,1737885041264,"fUST",-3584.9,0.00016438,2,"2025-01-26T09:50:41.264",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447450,1737885041275,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:41.275",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447451,1737885041285,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:41.285",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447452,1737885041296,"fUST",-747.4,0.00016438,2,"2025-01-26T09:50:41.296",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447453,1737885041306,"fUST",-692.26,0.00016438,2,"2025-01-26T09:50:41.306",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447454,1737885041316,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:41.316",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447455,1737885041326,"fUST",-630.61,0.00016438,2,"2025-01-26T09:50:41.326",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447456,1737885041336,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:41.336",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447457,1737885041347,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:41.347",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447458,1737885041356,"fUST",-720.19,0.00016438,2,"2025-01-26T09:50:41.356",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447459,1737885041366,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:41.366",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447461,1737885041376,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:41.376",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447463,1737885041386,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:41.386",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447465,1737885041396,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:41.396",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447467,1737885041406,"fUST",-2185.91,0.00016438,2,"2025-01-26T09:50:41.406",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447469,1737885041416,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:41.416",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447472,1737885041425,"fUST",-9458.91,0.00016438,2,"2025-01-26T09:50:41.425",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447474,1737885041435,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:41.435",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447475,1737885041446,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:41.446",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447477,1737885041455,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:41.455",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447479,1737885041465,"fUST",-858.74,0.00016438,2,"2025-01-26T09:50:41.465",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447481,1737885041475,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:41.475",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447482,1737885041485,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:41.485",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447485,1737885041495,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:41.495",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447486,1737885041505,"fUST",-1365.85,0.00016438,2,"2025-01-26T09:50:41.505",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447489,1737885041515,"fUST",-954.5,0.00016438,2,"2025-01-26T09:50:41.515",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447491,1737885041524,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:41.524",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447493,1737885041534,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:41.534",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447494,1737885041545,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:41.545",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447497,1737885041554,"fUST",-181.0,0.00016438,2,"2025-01-26T09:50:41.554",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447498,1737885041564,"fUST",-329.53316619,0.00016441,2,"2025-01-26T09:50:41.564",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447501,1737885041574,"fUST",-329.53316619,0.00016475,2,"2025-01-26T09:50:41.574",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447503,1737885041583,"fUST",-501.586,0.00016498,2,"2025-01-26T09:50:41.583",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447505,1737885041594,"fUST",-187.85001861,0.00016498,2,"2025-01-26T09:50:41.594",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447507,1737885041605,"fUST",-636.63784047,0.0001657,2,"2025-01-26T09:50:41.605",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447509,1737885041615,"fUST",-500.0,0.0001657,2,"2025-01-26T09:50:41.615",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447511,1737885041625,"fUST",-500.0,0.0001657,2,"2025-01-26T09:50:41.625",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447513,1737885041635,"fUST",-500.0,0.0001657,2,"2025-01-26T09:50:41.635",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447515,1737885041644,"fUST",-172.60403316,0.0001657,2,"2025-01-26T09:50:41.644",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447517,1737885041654,"fUST",-500.0,0.0001657,2,"2025-01-26T09:50:41.654",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447519,1737885041664,"fUST",-500.0,0.0001657,2,"2025-01-26T09:50:41.664",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447521,1737885041674,"fUST",-592.75242287,0.0001657,2,"2025-01-26T09:50:41.674",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447523,1737885041683,"fUST",-500.0,0.0001657,2,"2025-01-26T09:50:41.683",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447525,1737885041693,"fUST",-500.0,0.0001657,2,"2025-01-26T09:50:41.693",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447527,1737885041703,"fUST",-500.0,0.0001657,2,"2025-01-26T09:50:41.703",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447529,1737885041713,"fUST",-500.0,0.0001657,2,"2025-01-26T09:50:41.713",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447531,1737885041723,"fUST",-500.0,0.0001657,2,"2025-01-26T09:50:41.723",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447533,1737885041732,"fUST",-500.0,0.0001657,2,"2025-01-26T09:50:41.732",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447535,1737885041742,"fUST",-500.0,0.0001657,2,"2025-01-26T09:50:41.742",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447537,1737885041751,"fUST",-500.0,0.0001657,2,"2025-01-26T09:50:41.751",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447539,1737885041761,"fUST",-281.59396342,0.0001657,2,"2025-01-26T09:50:41.761",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447541,1737885041771,"fUST",-500.0,0.0001657,2,"2025-01-26T09:50:41.771",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447543,1737885041780,"fUST",-500.0,0.0001657,2,"2025-01-26T09:50:41.780",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447545,1737885041790,"fUST",-500.0,0.0001657,2,"2025-01-26T09:50:41.790",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447547,1737885041799,"fUST",-362.77310637,0.0001657,2,"2025-01-26T09:50:41.799",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447549,1737885041808,"fUST",-350.31721985,0.0001657,2,"2025-01-26T09:50:41.808",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447551,1737885041818,"fUST",-500.0,0.0001657,2,"2025-01-26T09:50:41.818",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447553,1737885041828,"fUST",-500.0,0.0001657,2,"2025-01-26T09:50:41.828",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447555,1737885041838,"fUST",-500.0,0.0001657,2,"2025-01-26T09:50:41.838",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447556,1737885041847,"fUST",-500.0,0.0001657,2,"2025-01-26T09:50:41.847",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447559,1737885041856,"fUST",-500.0,0.0001657,2,"2025-01-26T09:50:41.856",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447561,1737885041866,"fUST",-500.0,0.0001657,2,"2025-01-26T09:50:41.866",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447563,1737885041876,"fUST",-500.0,0.0001657,2,"2025-01-26T09:50:41.876",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447564,1737885041885,"fUST",-500.0,0.0001657,2,"2025-01-26T09:50:41.885",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447566,1737885041895,"fUST",-500.0,0.0001657,2,"2025-01-26T09:50:41.895",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447568,1737885041904,"fUST",-500.0,0.0001657,2,"2025-01-26T09:50:41.904",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447570,1737885041914,"fUST",-500.0,0.0001657,2,"2025-01-26T09:50:41.914",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447572,1737885041924,"fUST",-500.0,0.0001657,2,"2025-01-26T09:50:41.924",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447574,1737885041933,"fUST",-500.0,0.0001657,2,"2025-01-26T09:50:41.933",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447576,1737885041943,"fUST",-500.0,0.0001657,2,"2025-01-26T09:50:41.943",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447579,1737885041953,"fUST",-500.0,0.0001657,2,"2025-01-26T09:50:41.953",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447581,1737885041963,"fUST",-500.0,0.0001657,2,"2025-01-26T09:50:41.963",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447583,1737885041974,"fUST",-500.0,0.0001657,2,"2025-01-26T09:50:41.974",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447585,1737885041984,"fUST",-500.0,0.0001657,2,"2025-01-26T09:50:41.984",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447587,1737885041993,"fUST",-500.0,0.0001657,2,"2025-01-26T09:50:41.993",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447589,1737885042003,"fUST",-500.0,0.0001657,2,"2025-01-26T09:50:42.003",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447591,1737885042013,"fUST",-500.0,0.0001657,2,"2025-01-26T09:50:42.013",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447593,1737885042023,"fUST",-500.0,0.0001657,2,"2025-01-26T09:50:42.023",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447595,1737885042032,"fUST",-500.0,0.0001657,2,"2025-01-26T09:50:42.032",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447597,1737885042042,"fUST",-500.0,0.0001657,2,"2025-01-26T09:50:42.042",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447599,1737885042052,"fUST",-500.0,0.0001657,2,"2025-01-26T09:50:42.052",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447601,1737885042062,"fUST",-500.0,0.0001657,2,"2025-01-26T09:50:42.062",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447603,1737885042072,"fUST",-500.0,0.0001657,2,"2025-01-26T09:50:42.072",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447605,1737885042082,"fUST",-500.0,0.0001657,2,"2025-01-26T09:50:42.082",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447607,1737885042092,"fUST",-500.0,0.0001657,2,"2025-01-26T09:50:42.092",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447609,1737885042101,"fUST",-298.08984932,0.0001657,2,"2025-01-26T09:50:42.101",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447611,1737885042113,"fUST",-500.0,0.0001657,2,"2025-01-26T09:50:42.113",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447613,1737885042123,"fUST",-502.33169482,0.00016573,2,"2025-01-26T09:50:42.123",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447615,1737885042135,"fUST",-501.16142,0.00016573,2,"2025-01-26T09:50:42.135",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447617,1737885042145,"fUST",-502.3083084,0.00016573,2,"2025-01-26T09:50:42.145",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447619,1737885042155,"fUST",-500.0,0.00016573,2,"2025-01-26T09:50:42.155",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447621,1737885042164,"fUST",-267.23990125,0.00016573,2,"2025-01-26T09:50:42.164",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447624,1737885042179,"fUST",-500.0,0.00016573,2,"2025-01-26T09:50:42.179",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447626,1737885042194,"fUST",-500.0,0.00016573,2,"2025-01-26T09:50:42.194",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447628,1737885042212,"fUST",-501.20761089,0.00016573,2,"2025-01-26T09:50:42.212",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447631,1737885042225,"fUST",-158.30453353,0.00016573,2,"2025-01-26T09:50:42.225",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447633,1737885042238,"fUST",-500.0,0.00016573,2,"2025-01-26T09:50:42.238",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447636,1737885042252,"fUST",-500.0,0.00016574,2,"2025-01-26T09:50:42.252",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447638,1737885042264,"fUST",-363.83721892,0.00016574,2,"2025-01-26T09:50:42.264",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447640,1737885042275,"fUST",-265.92815606,0.00016574,2,"2025-01-26T09:50:42.275",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447642,1737885042286,"fUST",-500.0,0.00016574,2,"2025-01-26T09:50:42.286",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447645,1737885042297,"fUST",-500.0,0.00016574,2,"2025-01-26T09:50:42.297",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447647,1737885042309,"fUST",-500.0,0.00016574,2,"2025-01-26T09:50:42.309",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447649,1737885042322,"fUST",-23407.18164038,0.00016575,5,"2025-01-26T09:50:42.322",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447651,1737885042334,"fUST",-63347.72227711,0.00016575,5,"2025-01-26T09:50:42.334",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447923,1737885044866,"fUST",-500.0,0.00016438,2,"2025-01-26T09:50:44.866",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447926,1737885044877,"fUST",-8091.80000235,0.00016575,5,"2025-01-26T09:50:44.877",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447930,1737885044923,"fUST",-7386.88314468,0.00016575,5,"2025-01-26T09:50:44.923",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447966,1737885046292,"fUST",-645.96,0.00016438,2,"2025-01-26T09:50:46.292",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447969,1737885046304,"fUST",-190.36,0.00016438,2,"2025-01-26T09:50:46.304",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447971,1737885046319,"fUST",-309.64,0.00016438,2,"2025-01-26T09:50:46.319",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350447973,1737885046332,"fUST",-735.96,0.00016575,5,"2025-01-26T09:50:46.332",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350448011,1737885072287,"fUST",184.540365,0.00013699,2,"2025-01-26T09:51:12.287",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350448012,1737885142718,"fUST",247.483319,0.00013973,2,"2025-01-26T09:52:22.718",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350448013,1737885318918,"fUST",340.23514375,0.00015027,2,"2025-01-26T09:55:18.918",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350448014,1737885416215,"fUST",266.839468,0.00014976,2,"2025-01-26T09:56:56.215",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350448015,1737885424471,"fUST",266.839468,0.00014976,2,"2025-01-26T09:57:04.471",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350448016,1737885487724,"fUST",-168.9,0.000219,31,"2025-01-26T09:58:07.724",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350448017,1737885487751,"fUST",-2531.8,0.00022,30,"2025-01-26T09:58:07.751",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350448018,1737885511341,"fUST",-810.55,0.00022,30,"2025-01-26T09:58:31.341",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350448023,1737885613828,"fUST",496.1610962,0.00015041,2,"2025-01-26T10:00:13.828",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350448024,1737885620277,"fUST",184.0952822,0.00014976,2,"2025-01-26T10:00:20.277",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350448025,1737885629058,"fUST",184.0952822,0.00014977,2,"2025-01-26T10:00:29.058",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350448026,1737885637829,"fUST",3276.9440594,0.00014977,2,"2025-01-26T10:00:37.829",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350448027,1737885653489,"fUST",3276.9440594,0.00014977,2,"2025-01-26T10:00:53.489",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350448028,1737885669145,"fUST",3276.9440594,0.00014977,2,"2025-01-26T10:01:09.145",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350448029,1737885684831,"fUST",1344.41367551,0.00014977,2,"2025-01-26T10:01:24.831",0.00022995,10.05,0.988686629747648,314674463.3792707]
[350448074,1737886232553,"fUST",-266.839468,0.00015084,2,"2025-01-26T10:10:32.553",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448076,1737886232563,"fUST",-2048.0,0.00015128,2,"2025-01-26T10:10:32.563",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448078,1737886232572,"fUST",-3276.9440594,0.00015129,2,"2025-01-26T10:10:32.572",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448080,1737886232581,"fUST",-1364.4100908,0.00015214,2,"2025-01-26T10:10:32.581",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448082,1737886232591,"fUST",-643.0924223,0.00015337,2,"2025-01-26T10:10:32.591",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448084,1737886232600,"fUST",-249.6237159,0.00015631,2,"2025-01-26T10:10:32.600",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448086,1737886232610,"fUST",-297.141,0.0001574,2,"2025-01-26T10:10:32.610",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448088,1737886232619,"fUST",-300.0,0.00015799,2,"2025-01-26T10:10:32.619",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448090,1737886232628,"fUST",-263.6420771,0.000158,2,"2025-01-26T10:10:32.628",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448092,1737886232638,"fUST",-215.3965244,0.000158,2,"2025-01-26T10:10:32.638",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448094,1737886232647,"fUST",-215.3965244,0.000158,2,"2025-01-26T10:10:32.647",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448096,1737886232657,"fUST",-153.0,0.000158,2,"2025-01-26T10:10:32.657",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448098,1737886232666,"fUST",-354.1278896,0.000158,2,"2025-01-26T10:10:32.666",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448100,1737886232676,"fUST",-153.0,0.000158,2,"2025-01-26T10:10:32.676",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448102,1737886232685,"fUST",-354.1278896,0.000158,2,"2025-01-26T10:10:32.685",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448104,1737886232694,"fUST",-255.7881047,0.000163,2,"2025-01-26T10:10:32.694",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448106,1737886232703,"fUST",-354.1278896,0.000163,2,"2025-01-26T10:10:32.703",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448108,1737886232712,"fUST",-440.0376653,0.000163,2,"2025-01-26T10:10:32.712",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448110,1737886232722,"fUST",-440.139092,0.00016301,2,"2025-01-26T10:10:32.722",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448113,1737886232731,"fUST",-154.2803338,0.00016301,2,"2025-01-26T10:10:32.731",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448116,1737886232740,"fUST",-154.2803338,0.00016301,2,"2025-01-26T10:10:32.740",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448120,1737886232750,"fUST",-215.3965244,0.00016301,2,"2025-01-26T10:10:32.750",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448123,1737886232759,"fUST",-215.3965244,0.00016301,2,"2025-01-26T10:10:32.759",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448126,1737886232768,"fUST",-215.3965244,0.00016301,2,"2025-01-26T10:10:32.768",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448129,1737886232777,"fUST",-215.3965244,0.00016301,2,"2025-01-26T10:10:32.777",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448132,1737886232788,"fUST",-215.3965244,0.00016301,2,"2025-01-26T10:10:32.788",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448135,1737886232797,"fUST",-215.3965244,0.00016301,2,"2025-01-26T10:10:32.797",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448138,1737886232806,"fUST",-215.3965244,0.00016301,2,"2025-01-26T10:10:32.806",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448141,1737886232815,"fUST",-215.3965244,0.00016301,2,"2025-01-26T10:10:32.815",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448144,1737886232824,"fUST",-215.3965244,0.00016301,2,"2025-01-26T10:10:32.824",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448146,1737886232834,"fUST",-154.2803338,0.00016301,2,"2025-01-26T10:10:32.834",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448150,1737886232843,"fUST",-197.32592754,0.00016338,2,"2025-01-26T10:10:32.843",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448153,1737886232852,"fUST",-1140.81367104,0.00016338,2,"2025-01-26T10:10:32.852",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448156,1737886232861,"fUST",-154.2803338,0.000164,2,"2025-01-26T10:10:32.861",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448157,1737886232870,"fUST",-153.0,0.000164,2,"2025-01-26T10:10:32.870",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448159,1737886232879,"fUST",-154.2803338,0.000164,2,"2025-01-26T10:10:32.879",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448162,1737886232888,"fUST",-154.2803338,0.000164,2,"2025-01-26T10:10:32.888",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448163,1737886232898,"fUST",-154.2803338,0.000164,2,"2025-01-26T10:10:32.898",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448166,1737886232907,"fUST",-215.3965244,0.000164,2,"2025-01-26T10:10:32.907",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448167,1737886232916,"fUST",-154.2803338,0.000164,2,"2025-01-26T10:10:32.916",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448168,1737886232927,"fUST",-154.2803338,0.000164,2,"2025-01-26T10:10:32.927",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448169,1737886232937,"fUST",-354.0163353,0.000164,2,"2025-01-26T10:10:32.937",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448170,1737886232949,"fUST",-655.7991011,0.00016409,2,"2025-01-26T10:10:32.949",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448171,1737886232959,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:32.959",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448172,1737886232969,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:32.969",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448173,1737886232979,"fUST",-500.9281746,0.00016438,2,"2025-01-26T10:10:32.979",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448174,1737886232989,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:32.989",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448175,1737886233000,"fUST",-422.20212521,0.00016438,2,"2025-01-26T10:10:33.000",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448176,1737886233009,"fUST",-500.96442418,0.00016438,2,"2025-01-26T10:10:33.009",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448177,1737886233019,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.019",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448178,1737886233033,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.033",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448179,1737886233043,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.043",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448180,1737886233052,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.052",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448181,1737886233062,"fUST",-501.25066047,0.00016438,2,"2025-01-26T10:10:33.062",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448182,1737886233071,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.071",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448183,1737886233081,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.081",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448184,1737886233090,"fUST",-286.96,0.00016438,2,"2025-01-26T10:10:33.090",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448185,1737886233099,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.099",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448186,1737886233109,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.109",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448187,1737886233120,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.120",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448188,1737886233129,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.129",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448189,1737886233139,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.139",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448190,1737886233149,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.149",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448191,1737886233159,"fUST",-328.02953277,0.00016438,2,"2025-01-26T10:10:33.159",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448192,1737886233168,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.168",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448193,1737886233178,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.178",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448194,1737886233188,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.188",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448195,1737886233197,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.197",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448196,1737886233207,"fUST",-171.76315824,0.00016438,2,"2025-01-26T10:10:33.207",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448197,1737886233216,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.216",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448198,1737886233227,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.227",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448199,1737886233237,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.237",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448200,1737886233246,"fUST",-1023.28,0.00016438,2,"2025-01-26T10:10:33.246",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448201,1737886233256,"fUST",-1308.94,0.00016438,2,"2025-01-26T10:10:33.256",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448202,1737886233266,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.266",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448203,1737886233276,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.276",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448204,1737886233286,"fUST",-619.05,0.00016438,2,"2025-01-26T10:10:33.286",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448205,1737886233295,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.295",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448206,1737886233305,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.305",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448207,1737886233315,"fUST",-411.34454212,0.00016438,2,"2025-01-26T10:10:33.315",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448208,1737886233325,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.325",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448209,1737886233335,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.335",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448210,1737886233346,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.346",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448211,1737886233356,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.356",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448212,1737886233366,"fUST",-575.62279773,0.00016438,2,"2025-01-26T10:10:33.366",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448213,1737886233376,"fUST",-2559.26,0.00016438,2,"2025-01-26T10:10:33.376",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448214,1737886233386,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.386",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448215,1737886233397,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.397",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448216,1737886233406,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.406",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448217,1737886233415,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.415",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448218,1737886233425,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.425",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448219,1737886233435,"fUST",-3841.43,0.00016438,2,"2025-01-26T10:10:33.435",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448220,1737886233445,"fUST",-1177.75,0.00016438,2,"2025-01-26T10:10:33.445",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448221,1737886233455,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.455",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448222,1737886233476,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.476",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448223,1737886233487,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.487",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448224,1737886233498,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.498",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448225,1737886233508,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.508",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448226,1737886233519,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.519",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448227,1737886233529,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.529",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448228,1737886233540,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.540",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448229,1737886233549,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.549",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448230,1737886233559,"fUST",-3435.53,0.00016438,2,"2025-01-26T10:10:33.559",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448231,1737886233569,"fUST",-716.25,0.00016438,2,"2025-01-26T10:10:33.569",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448232,1737886233579,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.579",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448233,1737886233590,"fUST",-2094.83,0.00016438,2,"2025-01-26T10:10:33.590",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448234,1737886233600,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.600",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448235,1737886233611,"fUST",-663.41,0.00016438,2,"2025-01-26T10:10:33.611",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448236,1737886233621,"fUST",-603.53,0.00016438,2,"2025-01-26T10:10:33.621",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448237,1737886233630,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.630",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448238,1737886233640,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.640",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448239,1737886233651,"fUST",-914.72,0.00016438,2,"2025-01-26T10:10:33.651",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448240,1737886233661,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.661",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448241,1737886233671,"fUST",-690.18,0.00016438,2,"2025-01-26T10:10:33.671",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448242,1737886233681,"fUST",-9064.79,0.00016438,2,"2025-01-26T10:10:33.681",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448243,1737886233691,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.691",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448244,1737886233701,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.701",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448245,1737886233711,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.711",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448246,1737886233721,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.721",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448247,1737886233732,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.732",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448248,1737886233742,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.742",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448249,1737886233752,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.752",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448250,1737886233762,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.762",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448251,1737886233772,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.772",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448252,1737886233783,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.783",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448253,1737886233794,"fUST",-516.091476,0.00016438,2,"2025-01-26T10:10:33.794",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448254,1737886233804,"fUST",-822.95,0.00016438,2,"2025-01-26T10:10:33.804",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448255,1737886233815,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.815",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448256,1737886233825,"fUST",-500.0,0.00016438,2,"2025-01-26T10:10:33.825",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448257,1737886233835,"fUST",-707.6980077,0.000165,2,"2025-01-26T10:10:33.835",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448258,1737886233847,"fUST",-154.2803338,0.000165,2,"2025-01-26T10:10:33.847",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448259,1737886233857,"fUST",-152.0,0.00016503,2,"2025-01-26T10:10:33.857",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448260,1737886233867,"fUST",-401.269,0.00016544,2,"2025-01-26T10:10:33.867",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448261,1737886233877,"fUST",-191.09378131,0.00016571,2,"2025-01-26T10:10:33.877",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448262,1737886233887,"fUST",-257.6105894,0.00016574,2,"2025-01-26T10:10:33.887",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448263,1737886233898,"fUST",-500.0,0.00016574,2,"2025-01-26T10:10:33.898",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448264,1737886233908,"fUST",-500.0,0.00016574,2,"2025-01-26T10:10:33.908",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448265,1737886233918,"fUST",-615.7185752,0.00016574,2,"2025-01-26T10:10:33.918",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448266,1737886233928,"fUST",-480.33315065,0.00016574,2,"2025-01-26T10:10:33.928",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448267,1737886233938,"fUST",-500.0,0.00016574,2,"2025-01-26T10:10:33.938",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448268,1737886233948,"fUST",-500.0,0.00016574,2,"2025-01-26T10:10:33.948",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448269,1737886233958,"fUST",-500.0,0.00016574,2,"2025-01-26T10:10:33.958",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448270,1737886233967,"fUST",-500.0,0.00016574,2,"2025-01-26T10:10:33.967",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448271,1737886233977,"fUST",-500.0,0.00016574,2,"2025-01-26T10:10:33.977",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448272,1737886233987,"fUST",-500.0,0.00016574,2,"2025-01-26T10:10:33.987",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448273,1737886233996,"fUST",-500.0,0.00016574,2,"2025-01-26T10:10:33.996",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448274,1737886234006,"fUST",-500.0,0.00016574,2,"2025-01-26T10:10:34.006",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448275,1737886234016,"fUST",-500.0,0.00016574,2,"2025-01-26T10:10:34.016",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448276,1737886234030,"fUST",-500.0,0.00016574,2,"2025-01-26T10:10:34.030",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448277,1737886234041,"fUST",-500.0,0.00016574,2,"2025-01-26T10:10:34.041",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448278,1737886234050,"fUST",-500.0,0.00016574,2,"2025-01-26T10:10:34.050",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448279,1737886234060,"fUST",-500.0,0.00016574,2,"2025-01-26T10:10:34.060",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448280,1737886234071,"fUST",-286.27731064,0.00016574,2,"2025-01-26T10:10:34.071",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448281,1737886234081,"fUST",-500.0,0.00016574,2,"2025-01-26T10:10:34.081",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448282,1737886234091,"fUST",-500.0,0.00016574,2,"2025-01-26T10:10:34.091",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448283,1737886234101,"fUST",-500.0,0.00016574,2,"2025-01-26T10:10:34.101",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448284,1737886234111,"fUST",-258.71808727,0.00016574,2,"2025-01-26T10:10:34.111",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448285,1737886234120,"fUST",-500.0,0.00016574,2,"2025-01-26T10:10:34.120",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448286,1737886234129,"fUST",-500.0,0.00016574,2,"2025-01-26T10:10:34.129",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448287,1737886234139,"fUST",-500.0,0.00016574,2,"2025-01-26T10:10:34.139",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448288,1737886234148,"fUST",-151.0,0.00016575,2,"2025-01-26T10:10:34.148",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448289,1737886234158,"fUST",-178.976167,0.00016575,2,"2025-01-26T10:10:34.158",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448290,1737886234167,"fUST",-212.850086,0.00016575,2,"2025-01-26T10:10:34.167",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448291,1737886234177,"fUST",-155.052708,0.00016575,2,"2025-01-26T10:10:34.177",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448292,1737886234187,"fUST",-249.64,0.00016575,2,"2025-01-26T10:10:34.187",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448293,1737886234196,"fUST",-180.876821,0.00016575,2,"2025-01-26T10:10:34.196",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448294,1737886234205,"fUST",-500.0,0.00016575,2,"2025-01-26T10:10:34.205",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448295,1737886234216,"fUST",-533.56,0.00016575,2,"2025-01-26T10:10:34.216",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448296,1737886234225,"fUST",-151.0,0.00016575,2,"2025-01-26T10:10:34.225",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448297,1737886234235,"fUST",-151.0,0.00016575,2,"2025-01-26T10:10:34.235",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448298,1737886234245,"fUST",-151.0,0.00016575,2,"2025-01-26T10:10:34.245",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448299,1737886234255,"fUST",-296.766994,0.00016575,2,"2025-01-26T10:10:34.255",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448300,1737886234265,"fUST",-160.649674,0.00016575,2,"2025-01-26T10:10:34.265",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448301,1737886234274,"fUST",-189.378942,0.00016575,2,"2025-01-26T10:10:34.274",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448302,1737886234284,"fUST",-267.179234,0.00016575,2,"2025-01-26T10:10:34.284",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448303,1737886234294,"fUST",-500.0,0.00016575,2,"2025-01-26T10:10:34.294",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448304,1737886234304,"fUST",-500.0,0.00016575,2,"2025-01-26T10:10:34.304",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448305,1737886234314,"fUST",-151.0,0.00016575,2,"2025-01-26T10:10:34.314",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448306,1737886234324,"fUST",-151.0,0.00016575,2,"2025-01-26T10:10:34.324",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448307,1737886234334,"fUST",-209.39,0.00016575,2,"2025-01-26T10:10:34.334",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448308,1737886234344,"fUST",-500.0,0.00016575,2,"2025-01-26T10:10:34.344",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448309,1737886234354,"fUST",-500.0,0.00016575,2,"2025-01-26T10:10:34.354",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448310,1737886234364,"fUST",-500.0,0.00016575,2,"2025-01-26T10:10:34.364",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448311,1737886234374,"fUST",-151.0,0.00016575,2,"2025-01-26T10:10:34.374",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448312,1737886234549,"fUST",-151.0,0.00016575,2,"2025-01-26T10:10:34.549",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448313,1737886234559,"fUST",-151.0,0.00016575,2,"2025-01-26T10:10:34.559",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448314,1737886234569,"fUST",-151.0,0.00016575,2,"2025-01-26T10:10:34.569",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448315,1737886234580,"fUST",-151.0,0.00016575,2,"2025-01-26T10:10:34.580",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448316,1737886234591,"fUST",-151.0,0.00016575,2,"2025-01-26T10:10:34.591",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448317,1737886234600,"fUST",-500.0,0.00016575,2,"2025-01-26T10:10:34.600",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448318,1737886234610,"fUST",-500.0,0.00016575,2,"2025-01-26T10:10:34.610",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448319,1737886234619,"fUST",-500.0,0.00016575,2,"2025-01-26T10:10:34.619",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448320,1737886234631,"fUST",-500.0,0.00016575,2,"2025-01-26T10:10:34.631",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448321,1737886234641,"fUST",-151.0,0.00016575,2,"2025-01-26T10:10:34.641",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448322,1737886234650,"fUST",-151.0,0.00016575,2,"2025-01-26T10:10:34.650",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448323,1737886234660,"fUST",-614.42271564,0.00016575,2,"2025-01-26T10:10:34.660",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448324,1737886234669,"fUST",-151.0,0.00016575,2,"2025-01-26T10:10:34.669",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448325,1737886234678,"fUST",-500.0,0.00016575,2,"2025-01-26T10:10:34.678",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448326,1737886234688,"fUST",-500.0,0.00016575,2,"2025-01-26T10:10:34.688",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448327,1737886234698,"fUST",-1023.28,0.00016575,2,"2025-01-26T10:10:34.698",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448328,1737886234707,"fUST",-151.0,0.00016575,2,"2025-01-26T10:10:34.707",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448329,1737886234716,"fUST",-151.0,0.00016575,2,"2025-01-26T10:10:34.716",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448330,1737886234727,"fUST",-1308.94,0.00016575,2,"2025-01-26T10:10:34.727",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448331,1737886234736,"fUST",-151.0,0.00016575,2,"2025-01-26T10:10:34.736",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448332,1737886234746,"fUST",-151.0,0.00016575,2,"2025-01-26T10:10:34.746",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448333,1737886234755,"fUST",-500.0,0.00016575,2,"2025-01-26T10:10:34.755",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448334,1737886234764,"fUST",-500.0,0.00016575,2,"2025-01-26T10:10:34.764",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448335,1737886234773,"fUST",-151.0,0.00016575,2,"2025-01-26T10:10:34.773",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448336,1737886234782,"fUST",-151.0,0.00016575,2,"2025-01-26T10:10:34.782",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448337,1737886234791,"fUST",-619.05,0.00016575,2,"2025-01-26T10:10:34.791",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448338,1737886234800,"fUST",-500.0,0.00016575,2,"2025-01-26T10:10:34.800",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448339,1737886234810,"fUST",-500.0,0.00016575,2,"2025-01-26T10:10:34.810",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448340,1737886234819,"fUST",-151.0,0.00016575,2,"2025-01-26T10:10:34.819",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448341,1737886234829,"fUST",-151.0,0.00016575,2,"2025-01-26T10:10:34.829",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448342,1737886234839,"fUST",-500.0,0.00016575,2,"2025-01-26T10:10:34.839",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448343,1737886234849,"fUST",-151.0,0.00016575,2,"2025-01-26T10:10:34.849",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448344,1737886234858,"fUST",-151.0,0.00016575,2,"2025-01-26T10:10:34.858",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448345,1737886234868,"fUST",-500.0,0.00016575,2,"2025-01-26T10:10:34.868",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448346,1737886234878,"fUST",-2559.26,0.00016575,2,"2025-01-26T10:10:34.878",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448347,1737886234888,"fUST",-544.58,0.00016575,2,"2025-01-26T10:10:34.888",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448348,1737886234897,"fUST",-151.0,0.00016575,2,"2025-01-26T10:10:34.897",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448349,1737886234906,"fUST",-151.0,0.00016575,2,"2025-01-26T10:10:34.906",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448350,1737886234918,"fUST",-500.0,0.00016575,2,"2025-01-26T10:10:34.918",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448351,1737886234928,"fUST",-500.0,0.00016575,2,"2025-01-26T10:10:34.928",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448352,1737886234937,"fUST",-500.0,0.00016575,2,"2025-01-26T10:10:34.937",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448353,1737886234947,"fUST",-500.0,0.00016575,2,"2025-01-26T10:10:34.947",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448354,1737886234957,"fUST",-3841.43,0.00016575,2,"2025-01-26T10:10:34.957",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448355,1737886234966,"fUST",-1177.75,0.00016575,2,"2025-01-26T10:10:34.966",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448356,1737886234975,"fUST",-151.0,0.00016575,2,"2025-01-26T10:10:34.975",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448357,1737886234985,"fUST",-151.0,0.00016575,2,"2025-01-26T10:10:34.985",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448358,1737886234994,"fUST",-151.0,0.00016575,2,"2025-01-26T10:10:34.994",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448359,1737886235004,"fUST",-500.0,0.00016575,2,"2025-01-26T10:10:35.004",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448360,1737886235014,"fUST",-500.0,0.00016575,2,"2025-01-26T10:10:35.014",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448361,1737886235029,"fUST",-500.0,0.00016575,2,"2025-01-26T10:10:35.029",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448362,1737886235038,"fUST",-500.0,0.00016575,2,"2025-01-26T10:10:35.038",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448363,1737886235049,"fUST",-500.0,0.00016575,2,"2025-01-26T10:10:35.049",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448364,1737886235059,"fUST",-500.0,0.00016575,2,"2025-01-26T10:10:35.059",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448365,1737886235069,"fUST",-500.0,0.00016575,2,"2025-01-26T10:10:35.069",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448366,1737886235078,"fUST",-500.0,0.00016575,2,"2025-01-26T10:10:35.078",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448367,1737886235087,"fUST",-500.0,0.00016575,2,"2025-01-26T10:10:35.087",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448368,1737886235096,"fUST",-3435.53,0.00016575,2,"2025-01-26T10:10:35.096",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448369,1737886235106,"fUST",-151.0,0.00016575,2,"2025-01-26T10:10:35.106",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448370,1737886235116,"fUST",-151.0,0.00016575,2,"2025-01-26T10:10:35.116",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448371,1737886235125,"fUST",-151.0,0.00016575,2,"2025-01-26T10:10:35.125",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448372,1737886235136,"fUST",-151.0,0.00016575,2,"2025-01-26T10:10:35.136",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448373,1737886235145,"fUST",-151.0,0.00016575,2,"2025-01-26T10:10:35.145",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448374,1737886235156,"fUST",-168.149674,0.00016575,2,"2025-01-26T10:10:35.156",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448375,1737886235166,"fUST",-716.25,0.00016575,2,"2025-01-26T10:10:35.166",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448376,1737886235174,"fUST",-500.0,0.00016575,2,"2025-01-26T10:10:35.174",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448377,1737886235184,"fUST",-2094.83,0.00016575,2,"2025-01-26T10:10:35.184",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448378,1737886235193,"fUST",-500.0,0.00016575,2,"2025-01-26T10:10:35.193",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448379,1737886235203,"fUST",-663.41,0.00016575,2,"2025-01-26T10:10:35.203",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448380,1737886235212,"fUST",-500.0,0.00016575,2,"2025-01-26T10:10:35.212",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448381,1737886235221,"fUST",-500.0,0.00016575,2,"2025-01-26T10:10:35.221",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448382,1737886235232,"fUST",-914.72,0.00016575,2,"2025-01-26T10:10:35.232",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448383,1737886235241,"fUST",-500.0,0.00016575,2,"2025-01-26T10:10:35.241",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448384,1737886235251,"fUST",-690.18,0.00016575,2,"2025-01-26T10:10:35.251",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448385,1737886235260,"fUST",-9064.79,0.00016575,2,"2025-01-26T10:10:35.260",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448386,1737886235269,"fUST",-500.0,0.00016575,2,"2025-01-26T10:10:35.269",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448387,1737886235278,"fUST",-500.0,0.00016575,2,"2025-01-26T10:10:35.278",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448388,1737886235288,"fUST",-500.0,0.00016575,2,"2025-01-26T10:10:35.288",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448389,1737886235297,"fUST",-151.0,0.00016575,2,"2025-01-26T10:10:35.297",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448390,1737886235306,"fUST",-436.93109778,0.00016575,2,"2025-01-26T10:10:35.306",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448391,1737886235315,"fUST",-151.0,0.00016575,2,"2025-01-26T10:10:35.315",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448392,1737886235325,"fUST",-500.0,0.00016575,2,"2025-01-26T10:10:35.325",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448393,1737886235334,"fUST",-500.0,0.00016575,2,"2025-01-26T10:10:35.334",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448394,1737886235343,"fUST",-500.0,0.00016575,2,"2025-01-26T10:10:35.343",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448395,1737886235353,"fUST",-500.0,0.00016575,2,"2025-01-26T10:10:35.353",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448396,1737886235362,"fUST",-822.95,0.00016575,2,"2025-01-26T10:10:35.362",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448397,1737886235371,"fUST",-500.0,0.00016575,2,"2025-01-26T10:10:35.371",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448398,1737886235381,"fUST",-500.0,0.00016575,2,"2025-01-26T10:10:35.381",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448399,1737886235390,"fUST",-604.68605325,0.00016711,2,"2025-01-26T10:10:35.390",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448400,1737886235399,"fUST",-151.0,0.00016711,2,"2025-01-26T10:10:35.399",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448401,1737886235409,"fUST",-151.0,0.00016711,2,"2025-01-26T10:10:35.409",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448402,1737886235419,"fUST",-151.0,0.00016711,2,"2025-01-26T10:10:35.419",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448403,1737886235428,"fUST",-151.0,0.00016711,2,"2025-01-26T10:10:35.428",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448404,1737886235438,"fUST",-151.0,0.00016711,2,"2025-01-26T10:10:35.438",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448405,1737886235447,"fUST",-151.0,0.00016711,2,"2025-01-26T10:10:35.447",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448406,1737886235457,"fUST",-151.0,0.00016711,2,"2025-01-26T10:10:35.457",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448407,1737886235466,"fUST",-151.0,0.00016711,2,"2025-01-26T10:10:35.466",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448408,1737886235475,"fUST",-151.0,0.00016712,2,"2025-01-26T10:10:35.475",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448409,1737886235485,"fUST",-151.0,0.00016712,2,"2025-01-26T10:10:35.485",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448410,1737886235495,"fUST",-624.8593109,0.00016712,2,"2025-01-26T10:10:35.495",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448411,1737886235504,"fUST",-151.0,0.00016712,2,"2025-01-26T10:10:35.504",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448412,1737886235514,"fUST",-173.80866,0.00016712,2,"2025-01-26T10:10:35.514",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448413,1737886235524,"fUST",-500.0,0.00016712,2,"2025-01-26T10:10:35.524",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448414,1737886235533,"fUST",-547.64,0.00016712,2,"2025-01-26T10:10:35.533",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448415,1737886235544,"fUST",-151.0,0.00016712,2,"2025-01-26T10:10:35.544",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448416,1737886235554,"fUST",-151.0,0.00016712,2,"2025-01-26T10:10:35.554",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448417,1737886235564,"fUST",-500.0,0.00016712,2,"2025-01-26T10:10:35.564",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448418,1737886235573,"fUST",-396.72812116,0.00016712,2,"2025-01-26T10:10:35.573",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448419,1737886235583,"fUST",-500.0,0.00016712,2,"2025-01-26T10:10:35.583",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448420,1737886235592,"fUST",-151.0,0.00016712,2,"2025-01-26T10:10:35.592",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448421,1737886235601,"fUST",-539.12,0.00016712,2,"2025-01-26T10:10:35.601",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448422,1737886235611,"fUST",-519.0,0.00016712,2,"2025-01-26T10:10:35.611",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448423,1737886235620,"fUST",-500.0,0.00016712,2,"2025-01-26T10:10:35.620",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448424,1737886235629,"fUST",-500.0,0.00016712,2,"2025-01-26T10:10:35.629",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448425,1737886235639,"fUST",-500.0,0.00016712,2,"2025-01-26T10:10:35.639",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448426,1737886235648,"fUST",-282.96,0.00016712,2,"2025-01-26T10:10:35.648",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448427,1737886235657,"fUST",-397.59031932,0.00016712,2,"2025-01-26T10:10:35.657",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448428,1737886235673,"fUST",-625.68968068,0.00016712,2,"2025-01-26T10:10:35.673",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448429,1737886235682,"fUST",-151.0,0.00016712,2,"2025-01-26T10:10:35.682",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448430,1737886235692,"fUST",-1308.94,0.00016712,2,"2025-01-26T10:10:35.692",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448431,1737886235702,"fUST",-151.0,0.00016712,2,"2025-01-26T10:10:35.702",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448432,1737886235711,"fUST",-500.0,0.00016712,2,"2025-01-26T10:10:35.711",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448433,1737886235721,"fUST",-500.0,0.00016712,2,"2025-01-26T10:10:35.721",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448434,1737886235731,"fUST",-619.05,0.00016712,2,"2025-01-26T10:10:35.731",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448435,1737886235740,"fUST",-151.0,0.00016712,2,"2025-01-26T10:10:35.740",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448436,1737886235749,"fUST",-500.0,0.00016712,2,"2025-01-26T10:10:35.749",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448437,1737886235758,"fUST",-500.0,0.00016712,2,"2025-01-26T10:10:35.758",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448438,1737886235768,"fUST",-151.0,0.00016712,2,"2025-01-26T10:10:35.768",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448439,1737886235777,"fUST",-500.0,0.00016712,2,"2025-01-26T10:10:35.777",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448440,1737886235788,"fUST",-151.0,0.00016712,2,"2025-01-26T10:10:35.788",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448441,1737886235797,"fUST",-500.0,0.00016712,2,"2025-01-26T10:10:35.797",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448442,1737886235807,"fUST",-1732.03120281,0.00016712,2,"2025-01-26T10:10:35.807",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448443,1737886235819,"fUST",-437.71914681,0.00016712,2,"2025-01-26T10:10:35.819",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448452,1737886238299,"fUST",-151.0,0.00016575,2,"2025-01-26T10:10:38.299",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448453,1737886238309,"fUST",-389.50965038,0.00016712,2,"2025-01-26T10:10:38.309",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448454,1737886238319,"fUST",-157.02759118,0.00016712,2,"2025-01-26T10:10:38.319",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448455,1737886238331,"fUST",-342.97240882,0.00016712,2,"2025-01-26T10:10:38.331",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448456,1737886238340,"fUST",-500.0,0.00016712,2,"2025-01-26T10:10:38.340",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448457,1737886238350,"fUST",-500.0,0.00016712,2,"2025-01-26T10:10:38.350",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448458,1737886238359,"fUST",-500.0,0.00016712,2,"2025-01-26T10:10:38.359",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448459,1737886238369,"fUST",-608.15622723,0.00016712,2,"2025-01-26T10:10:38.369",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448460,1737886238381,"fUST",-1601.06569073,0.00016712,2,"2025-01-26T10:10:38.381",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448461,1737886238393,"fUST",-776.7065474,0.00016712,2,"2025-01-26T10:10:38.393",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448462,1737886238411,"fUST",-395.0,0.00016235,2,"2025-01-26T10:10:38.411",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448463,1737886238421,"fUST",-855.50153464,0.00016712,2,"2025-01-26T10:10:38.421",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448464,1737886238430,"fUST",-1177.75,0.00016712,2,"2025-01-26T10:10:38.430",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448465,1737886238440,"fUST",-151.0,0.00016712,2,"2025-01-26T10:10:38.440",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448466,1737886238449,"fUST",-177.286746,0.00016712,2,"2025-01-26T10:10:38.449",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448467,1737886238459,"fUST",-500.0,0.00016712,2,"2025-01-26T10:10:38.459",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448468,1737886238468,"fUST",-500.0,0.00016712,2,"2025-01-26T10:10:38.468",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448469,1737886238478,"fUST",-500.0,0.00016712,2,"2025-01-26T10:10:38.478",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448470,1737886238487,"fUST",-500.0,0.00016712,2,"2025-01-26T10:10:38.487",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448471,1737886238496,"fUST",-500.0,0.00016712,2,"2025-01-26T10:10:38.496",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448472,1737886238506,"fUST",-186.01,0.00016712,2,"2025-01-26T10:10:38.506",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448473,1737886238517,"fUST",-473.90811666,0.00016712,2,"2025-01-26T10:10:38.517",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350448514,1737886240598,"fUST",-4.07566,0.00016575,2,"2025-01-26T10:10:40.598",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350449864,1737886256363,"fUST",235.109153,0.00013973,2,"2025-01-26T10:10:56.363",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450078,1737886810917,"fUST",184.246738,0.00013699,2,"2025-01-26T10:20:10.917",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450086,1737887189048,"fUST",223.353695,0.00013973,2,"2025-01-26T10:26:29.048",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450094,1737887306175,"fUST",184.246737,0.00014961,2,"2025-01-26T10:28:26.175",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450124,1737887432693,"fUST",-215.2292289,0.00015392,2,"2025-01-26T10:30:32.693",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450126,1737887432702,"fUST",-7331.2110568,0.00015419,2,"2025-01-26T10:30:32.702",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450128,1737887432711,"fUST",-304.87,0.0001587,2,"2025-01-26T10:30:32.711",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450129,1737887432721,"fUST",-300.0,0.00015999,2,"2025-01-26T10:30:32.721",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450130,1737887432730,"fUST",-1744.77818612,0.00016,2,"2025-01-26T10:30:32.730",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450132,1737887432739,"fUST",-3526.03711887,0.00016,2,"2025-01-26T10:30:32.739",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450133,1737887432748,"fUST",-1099.37293594,0.00016338,2,"2025-01-26T10:30:32.748",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450134,1737887432758,"fUST",-197.32592754,0.00016338,2,"2025-01-26T10:30:32.758",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450136,1737887432767,"fUST",-1321.84580867,0.000164,2,"2025-01-26T10:30:32.767",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450138,1737887432779,"fUST",-500.0,0.000164,2,"2025-01-26T10:30:32.779",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450145,1737887432828,"fUST",-3982.79892133,0.000164,2,"2025-01-26T10:30:32.828",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450147,1737887432837,"fUST",-395.0,0.00016402,2,"2025-01-26T10:30:32.837",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450151,1737887432847,"fUST",-216.37483084,0.00016437,2,"2025-01-26T10:30:32.847",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450154,1737887432856,"fUST",-500.0,0.00016438,2,"2025-01-26T10:30:32.856",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450157,1737887432865,"fUST",-500.0,0.00016438,2,"2025-01-26T10:30:32.865",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450160,1737887432874,"fUST",-500.0,0.00016438,2,"2025-01-26T10:30:32.874",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450163,1737887432884,"fUST",-500.0,0.00016438,2,"2025-01-26T10:30:32.884",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450166,1737887432893,"fUST",-500.0,0.00016438,2,"2025-01-26T10:30:32.893",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450168,1737887432902,"fUST",-500.0,0.00016438,2,"2025-01-26T10:30:32.902",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450171,1737887432911,"fUST",-500.0,0.00016438,2,"2025-01-26T10:30:32.911",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450175,1737887432921,"fUST",-500.0,0.00016438,2,"2025-01-26T10:30:32.921",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450178,1737887432929,"fUST",-500.0,0.00016438,2,"2025-01-26T10:30:32.929",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450181,1737887432939,"fUST",-174.25908512,0.00016438,2,"2025-01-26T10:30:32.939",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450280,1737887438390,"fUST",-325.74091488,0.00016438,2,"2025-01-26T10:30:38.390",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450282,1737887438400,"fUST",-303.95,0.00016438,2,"2025-01-26T10:30:38.400",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450284,1737887438409,"fUST",-500.0,0.00016438,2,"2025-01-26T10:30:38.409",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450286,1737887438418,"fUST",-325.47,0.00016438,2,"2025-01-26T10:30:38.418",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450288,1737887438427,"fUST",-500.0,0.00016438,2,"2025-01-26T10:30:38.427",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450290,1737887438436,"fUST",-447.91643417,0.00016438,2,"2025-01-26T10:30:38.436",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450292,1737887438446,"fUST",-224.65,0.00016438,2,"2025-01-26T10:30:38.446",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450294,1737887438455,"fUST",-188.07,0.00016438,2,"2025-01-26T10:30:38.455",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450296,1737887438465,"fUST",-240.91,0.00016438,2,"2025-01-26T10:30:38.465",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450298,1737887438474,"fUST",-500.0,0.00016438,2,"2025-01-26T10:30:38.474",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450300,1737887438484,"fUST",-566.76729526,0.00016438,2,"2025-01-26T10:30:38.484",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450302,1737887438495,"fUST",-895.37,0.00016438,2,"2025-01-26T10:30:38.495",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450304,1737887438505,"fUST",-504.15702475,0.00016438,2,"2025-01-26T10:30:38.505",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450306,1737887438514,"fUST",-500.0,0.00016438,2,"2025-01-26T10:30:38.514",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450308,1737887438523,"fUST",-500.0,0.00016438,2,"2025-01-26T10:30:38.523",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450310,1737887438532,"fUST",-232.5,0.00016438,2,"2025-01-26T10:30:38.532",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450312,1737887438542,"fUST",-500.0,0.00016438,2,"2025-01-26T10:30:38.542",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450314,1737887438551,"fUST",-500.0,0.00016438,2,"2025-01-26T10:30:38.551",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450316,1737887438560,"fUST",-3389.18,0.00016438,2,"2025-01-26T10:30:38.560",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450318,1737887438573,"fUST",-500.0,0.00016438,2,"2025-01-26T10:30:38.573",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450320,1737887438584,"fUST",-500.0,0.00016438,2,"2025-01-26T10:30:38.584",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450322,1737887438594,"fUST",-500.0,0.00016438,2,"2025-01-26T10:30:38.594",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450324,1737887438603,"fUST",-500.0,0.00016438,2,"2025-01-26T10:30:38.603",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450326,1737887438614,"fUST",-500.0,0.00016438,2,"2025-01-26T10:30:38.614",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450327,1737887438624,"fUST",-1439.92,0.00016438,2,"2025-01-26T10:30:38.624",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450328,1737887438633,"fUST",-500.0,0.00016438,2,"2025-01-26T10:30:38.633",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450330,1737887438642,"fUST",-500.0,0.00016438,2,"2025-01-26T10:30:38.642",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450332,1737887438654,"fUST",-500.0,0.00016438,2,"2025-01-26T10:30:38.654",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450334,1737887438664,"fUST",-500.0,0.00016438,2,"2025-01-26T10:30:38.664",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450336,1737887438674,"fUST",-3871.69,0.00016438,2,"2025-01-26T10:30:38.674",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450338,1737887438683,"fUST",-648.6864733,0.00016438,2,"2025-01-26T10:30:38.683",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450340,1737887438692,"fUST",-567.52,0.00016438,2,"2025-01-26T10:30:38.692",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450342,1737887438702,"fUST",-500.0,0.00016438,2,"2025-01-26T10:30:38.702",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450344,1737887438711,"fUST",-500.0,0.00016438,2,"2025-01-26T10:30:38.711",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450346,1737887438720,"fUST",-500.0,0.00016438,2,"2025-01-26T10:30:38.720",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450349,1737887438730,"fUST",-500.0,0.00016438,2,"2025-01-26T10:30:38.730",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450351,1737887438739,"fUST",-4100.68,0.00016438,2,"2025-01-26T10:30:38.739",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450353,1737887438749,"fUST",-816.47,0.00016438,2,"2025-01-26T10:30:38.749",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450355,1737887438758,"fUST",-500.0,0.00016438,2,"2025-01-26T10:30:38.758",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450357,1737887438767,"fUST",-850.89,0.00016438,2,"2025-01-26T10:30:38.767",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450359,1737887438776,"fUST",-500.0,0.00016438,2,"2025-01-26T10:30:38.776",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450360,1737887438785,"fUST",-2490.47,0.00016438,2,"2025-01-26T10:30:38.785",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450361,1737887438794,"fUST",-876.8,0.00016438,2,"2025-01-26T10:30:38.794",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450362,1737887438804,"fUST",-500.0,0.00016438,2,"2025-01-26T10:30:38.804",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450363,1737887438813,"fUST",-1000.0,0.00016438,7,"2025-01-26T10:30:38.813",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450365,1737887438823,"fUST",-500.0,0.00016438,2,"2025-01-26T10:30:38.823",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450367,1737887438832,"fUST",-500.0,0.00016438,2,"2025-01-26T10:30:38.832",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450369,1737887438842,"fUST",-500.0,0.00016438,2,"2025-01-26T10:30:38.842",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450371,1737887438852,"fUST",-635.97011696,0.00016438,2,"2025-01-26T10:30:38.852",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450373,1737887438862,"fUST",-500.0,0.00016438,2,"2025-01-26T10:30:38.862",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450374,1737887438872,"fUST",-500.0,0.00016438,2,"2025-01-26T10:30:38.872",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450376,1737887438881,"fUST",-1103.18,0.00016438,2,"2025-01-26T10:30:38.881",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450392,1737887439014,"fUST",-500.0,0.00016438,2,"2025-01-26T10:30:39.014",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450395,1737887439030,"fUST",-970.38,0.00016438,2,"2025-01-26T10:30:39.030",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450397,1737887439040,"fUST",-11258.0,0.00016438,2,"2025-01-26T10:30:39.040",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450399,1737887439049,"fUST",-500.0,0.00016438,2,"2025-01-26T10:30:39.049",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450401,1737887439059,"fUST",-1624.76,0.00016438,2,"2025-01-26T10:30:39.059",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450403,1737887439069,"fUST",-550.08873113,0.00016438,2,"2025-01-26T10:30:39.069",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450405,1737887439079,"fUST",-500.0,0.00016438,2,"2025-01-26T10:30:39.079",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450407,1737887439088,"fUST",-500.0,0.00016438,2,"2025-01-26T10:30:39.088",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450409,1737887439098,"fUST",-500.0,0.00016438,2,"2025-01-26T10:30:39.098",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450411,1737887439107,"fUST",-500.0,0.00016438,2,"2025-01-26T10:30:39.107",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450413,1737887439116,"fUST",-500.0,0.00016438,2,"2025-01-26T10:30:39.116",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450415,1737887439125,"fUST",-1012.41,0.00016438,2,"2025-01-26T10:30:39.125",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450417,1737887439134,"fUST",-839.51433284,0.00016438,2,"2025-01-26T10:30:39.134",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450419,1737887439143,"fUST",-213.5736152,0.000165,2,"2025-01-26T10:30:39.143",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450421,1737887439153,"fUST",-154.2803338,0.000165,2,"2025-01-26T10:30:39.153",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450423,1737887439162,"fUST",-154.2803338,0.000165,2,"2025-01-26T10:30:39.162",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450424,1737887439171,"fUST",-154.2803338,0.000165,2,"2025-01-26T10:30:39.171",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450426,1737887439180,"fUST",-154.2803338,0.000165,2,"2025-01-26T10:30:39.180",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450428,1737887439189,"fUST",-154.2803338,0.000165,2,"2025-01-26T10:30:39.189",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450430,1737887439197,"fUST",-513.56191634,0.000165,2,"2025-01-26T10:30:39.197",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450432,1737887439206,"fUST",-154.2803338,0.000165,2,"2025-01-26T10:30:39.206",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450434,1737887439215,"fUST",-154.2803338,0.000165,2,"2025-01-26T10:30:39.215",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450436,1737887439224,"fUST",-282.2463029,0.000165,2,"2025-01-26T10:30:39.224",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450438,1737887439234,"fUST",-215.3965244,0.000165,2,"2025-01-26T10:30:39.234",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450440,1737887439243,"fUST",-215.3965244,0.000165,2,"2025-01-26T10:30:39.243",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450442,1737887439252,"fUST",-311.0704113,0.000165,2,"2025-01-26T10:30:39.252",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450444,1737887439261,"fUST",-215.3965244,0.000165,2,"2025-01-26T10:30:39.261",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450446,1737887439271,"fUST",-153.0,0.000165,2,"2025-01-26T10:30:39.271",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450448,1737887439279,"fUST",-153.0,0.000165,2,"2025-01-26T10:30:39.279",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450450,1737887439289,"fUST",-153.0,0.000165,2,"2025-01-26T10:30:39.289",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450452,1737887439298,"fUST",-153.0,0.000165,2,"2025-01-26T10:30:39.298",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450454,1737887439307,"fUST",-636.7035295,0.00016544,2,"2025-01-26T10:30:39.307",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450456,1737887439316,"fUST",-321.015,0.00016549,2,"2025-01-26T10:30:39.316",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450458,1737887439326,"fUST",-500.0,0.0001657,2,"2025-01-26T10:30:39.326",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450460,1737887439335,"fUST",-500.0,0.0001657,2,"2025-01-26T10:30:39.335",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450462,1737887439344,"fUST",-500.0,0.0001657,2,"2025-01-26T10:30:39.344",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450464,1737887439354,"fUST",-500.0,0.0001657,2,"2025-01-26T10:30:39.354",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450466,1737887439363,"fUST",-500.0,0.0001657,2,"2025-01-26T10:30:39.363",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450468,1737887439372,"fUST",-500.0,0.0001657,2,"2025-01-26T10:30:39.372",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450470,1737887439382,"fUST",-500.0,0.0001657,2,"2025-01-26T10:30:39.382",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450472,1737887439391,"fUST",-500.0,0.0001657,2,"2025-01-26T10:30:39.391",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450474,1737887439400,"fUST",-500.0,0.0001657,2,"2025-01-26T10:30:39.400",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450476,1737887439409,"fUST",-500.0,0.0001657,2,"2025-01-26T10:30:39.409",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450478,1737887439419,"fUST",-500.0,0.0001657,2,"2025-01-26T10:30:39.419",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450480,1737887439428,"fUST",-500.0,0.0001657,2,"2025-01-26T10:30:39.428",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450482,1737887439437,"fUST",-500.0,0.0001657,2,"2025-01-26T10:30:39.437",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450484,1737887439446,"fUST",-500.0,0.0001657,2,"2025-01-26T10:30:39.446",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450486,1737887439455,"fUST",-500.0,0.0001657,2,"2025-01-26T10:30:39.455",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450488,1737887439464,"fUST",-500.0,0.0001657,2,"2025-01-26T10:30:39.464",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450490,1737887439473,"fUST",-500.0,0.0001657,2,"2025-01-26T10:30:39.473",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450492,1737887439482,"fUST",-500.0,0.0001657,2,"2025-01-26T10:30:39.482",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450494,1737887439492,"fUST",-500.0,0.0001657,2,"2025-01-26T10:30:39.492",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450496,1737887439501,"fUST",-500.0,0.0001657,2,"2025-01-26T10:30:39.501",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450498,1737887439511,"fUST",-398.34680257,0.0001657,2,"2025-01-26T10:30:39.511",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450500,1737887439520,"fUST",-500.0,0.0001657,2,"2025-01-26T10:30:39.520",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450502,1737887439530,"fUST",-500.0,0.0001657,2,"2025-01-26T10:30:39.530",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450504,1737887439539,"fUST",-500.0,0.0001657,2,"2025-01-26T10:30:39.539",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450506,1737887439549,"fUST",-500.0,0.0001657,2,"2025-01-26T10:30:39.549",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450509,1737887439560,"fUST",-500.0,0.0001657,2,"2025-01-26T10:30:39.560",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450511,1737887439572,"fUST",-500.0,0.0001657,2,"2025-01-26T10:30:39.572",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450513,1737887439583,"fUST",-500.0,0.0001657,2,"2025-01-26T10:30:39.583",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450515,1737887439592,"fUST",-500.0,0.0001657,2,"2025-01-26T10:30:39.592",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450516,1737887439601,"fUST",-500.0,0.0001657,2,"2025-01-26T10:30:39.601",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450519,1737887439611,"fUST",-500.0,0.0001657,2,"2025-01-26T10:30:39.611",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450521,1737887439621,"fUST",-500.0,0.0001657,2,"2025-01-26T10:30:39.621",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450523,1737887439630,"fUST",-500.0,0.0001657,2,"2025-01-26T10:30:39.630",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450525,1737887439639,"fUST",-586.66192054,0.0001657,2,"2025-01-26T10:30:39.639",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450526,1737887439648,"fUST",-500.0,0.0001657,2,"2025-01-26T10:30:39.648",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450528,1737887439658,"fUST",-500.0,0.0001657,2,"2025-01-26T10:30:39.658",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450531,1737887439668,"fUST",-500.0,0.0001657,2,"2025-01-26T10:30:39.668",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450533,1737887439677,"fUST",-500.0,0.0001657,2,"2025-01-26T10:30:39.677",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450535,1737887439686,"fUST",-500.0,0.0001657,2,"2025-01-26T10:30:39.686",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450536,1737887439696,"fUST",-500.0,0.0001657,2,"2025-01-26T10:30:39.696",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450537,1737887439705,"fUST",-500.0,0.0001657,2,"2025-01-26T10:30:39.705",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450538,1737887439715,"fUST",-500.0,0.0001657,2,"2025-01-26T10:30:39.715",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450539,1737887439724,"fUST",-500.0,0.0001657,2,"2025-01-26T10:30:39.724",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450540,1737887439734,"fUST",-500.0,0.0001657,2,"2025-01-26T10:30:39.734",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450541,1737887439743,"fUST",-500.0,0.0001657,2,"2025-01-26T10:30:39.743",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450542,1737887439752,"fUST",-500.0,0.00016572,2,"2025-01-26T10:30:39.752",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450543,1737887439762,"fUST",-210.42,0.00016572,2,"2025-01-26T10:30:39.762",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450544,1737887439772,"fUST",-151.0,0.00016572,2,"2025-01-26T10:30:39.772",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450545,1737887439781,"fUST",-151.0,0.00016573,2,"2025-01-26T10:30:39.781",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450546,1737887439791,"fUST",-151.0,0.00016573,2,"2025-01-26T10:30:39.791",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450547,1737887439800,"fUST",-151.0,0.00016573,2,"2025-01-26T10:30:39.800",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450548,1737887439809,"fUST",-160.575476,0.00016573,2,"2025-01-26T10:30:39.809",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450549,1737887439818,"fUST",-160.575476,0.00016573,2,"2025-01-26T10:30:39.818",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450550,1737887439827,"fUST",-151.0,0.00016573,2,"2025-01-26T10:30:39.827",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450551,1737887439836,"fUST",-151.0,0.00016573,2,"2025-01-26T10:30:39.836",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450552,1737887439846,"fUST",-151.0,0.00016573,2,"2025-01-26T10:30:39.846",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450553,1737887439855,"fUST",-151.0,0.00016573,2,"2025-01-26T10:30:39.855",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450554,1737887439865,"fUST",-500.0,0.00016573,2,"2025-01-26T10:30:39.865",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450555,1737887439874,"fUST",-151.0,0.00016573,2,"2025-01-26T10:30:39.874",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450556,1737887439883,"fUST",-151.0,0.00016573,2,"2025-01-26T10:30:39.883",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450557,1737887439892,"fUST",-151.0,0.00016573,2,"2025-01-26T10:30:39.892",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450559,1737887439902,"fUST",-151.0,0.00016573,2,"2025-01-26T10:30:39.902",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450561,1737887439911,"fUST",-151.0,0.00016573,2,"2025-01-26T10:30:39.911",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450563,1737887439920,"fUST",-151.0,0.00016573,2,"2025-01-26T10:30:39.920",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450565,1737887439930,"fUST",-287.255792,0.00016573,2,"2025-01-26T10:30:39.930",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450568,1737887439939,"fUST",-151.0,0.00016573,2,"2025-01-26T10:30:39.939",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450571,1737887439948,"fUST",-151.0,0.00016574,2,"2025-01-26T10:30:39.948",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450573,1737887439958,"fUST",-151.0,0.00016574,2,"2025-01-26T10:30:39.958",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450575,1737887439967,"fUST",-151.0,0.00016574,2,"2025-01-26T10:30:39.967",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450576,1737887439976,"fUST",-151.0,0.00016574,2,"2025-01-26T10:30:39.976",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450577,1737887439986,"fUST",-151.0,0.00016574,2,"2025-01-26T10:30:39.986",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450578,1737887439995,"fUST",-151.0,0.00016574,2,"2025-01-26T10:30:39.995",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450579,1737887440004,"fUST",-151.0,0.00016574,2,"2025-01-26T10:30:40.004",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450580,1737887440014,"fUST",-500.0,0.00016574,2,"2025-01-26T10:30:40.014",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450581,1737887440023,"fUST",-500.0,0.00016574,2,"2025-01-26T10:30:40.023",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450582,1737887440033,"fUST",-500.0,0.00016574,2,"2025-01-26T10:30:40.033",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450583,1737887440042,"fUST",-423.28023727,0.00016574,2,"2025-01-26T10:30:40.042",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450584,1737887440052,"fUST",-151.0,0.00016575,2,"2025-01-26T10:30:40.052",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450585,1737887440061,"fUST",-151.0,0.00016575,2,"2025-01-26T10:30:40.061",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450586,1737887440071,"fUST",-151.0,0.00016575,2,"2025-01-26T10:30:40.071",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450587,1737887440080,"fUST",-151.0,0.00016575,2,"2025-01-26T10:30:40.080",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450588,1737887440090,"fUST",-151.0,0.00016575,2,"2025-01-26T10:30:40.090",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450589,1737887440099,"fUST",-151.0,0.00016575,2,"2025-01-26T10:30:40.099",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450590,1737887440109,"fUST",-151.0,0.00016575,2,"2025-01-26T10:30:40.109",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450591,1737887440118,"fUST",-151.0,0.00016575,2,"2025-01-26T10:30:40.118",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450592,1737887440127,"fUST",-151.0,0.00016575,2,"2025-01-26T10:30:40.127",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450593,1737887440137,"fUST",-1050.069361,0.00016575,2,"2025-01-26T10:30:40.137",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450594,1737887440146,"fUST",-1050.069361,0.00016575,2,"2025-01-26T10:30:40.146",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450595,1737887440155,"fUST",-1050.069361,0.00016575,2,"2025-01-26T10:30:40.155",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450596,1737887440164,"fUST",-1050.069361,0.00016575,2,"2025-01-26T10:30:40.164",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450597,1737887440173,"fUST",-1050.069361,0.00016575,2,"2025-01-26T10:30:40.173",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450598,1737887440182,"fUST",-1050.069361,0.00016575,2,"2025-01-26T10:30:40.182",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450599,1737887440192,"fUST",-500.0,0.00016575,2,"2025-01-26T10:30:40.192",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450600,1737887440201,"fUST",-500.0,0.00016575,2,"2025-01-26T10:30:40.201",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450601,1737887440210,"fUST",-151.0,0.00016575,2,"2025-01-26T10:30:40.210",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450602,1737887440219,"fUST",-500.0,0.00016575,2,"2025-01-26T10:30:40.219",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450603,1737887440229,"fUST",-500.0,0.00016575,2,"2025-01-26T10:30:40.229",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450604,1737887440238,"fUST",-500.0,0.00016575,2,"2025-01-26T10:30:40.238",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450605,1737887440248,"fUST",-151.0,0.00016575,2,"2025-01-26T10:30:40.248",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450606,1737887440257,"fUST",-151.0,0.00016575,2,"2025-01-26T10:30:40.257",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450607,1737887440267,"fUST",-500.0,0.00016575,2,"2025-01-26T10:30:40.267",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450608,1737887440276,"fUST",-191.464983,0.00016575,2,"2025-01-26T10:30:40.276",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450609,1737887440285,"fUST",-500.0,0.00016575,2,"2025-01-26T10:30:40.285",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450610,1737887440294,"fUST",-160.575476,0.00016575,2,"2025-01-26T10:30:40.294",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450611,1737887440303,"fUST",-160.575476,0.00016575,2,"2025-01-26T10:30:40.303",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450612,1737887440312,"fUST",-160.575476,0.00016575,2,"2025-01-26T10:30:40.312",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450613,1737887440321,"fUST",-160.575476,0.00016575,2,"2025-01-26T10:30:40.321",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450614,1737887440331,"fUST",-895.37,0.00016575,2,"2025-01-26T10:30:40.331",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450615,1737887440340,"fUST",-151.0,0.00016575,2,"2025-01-26T10:30:40.340",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450616,1737887440349,"fUST",-272.36143,0.00016575,2,"2025-01-26T10:30:40.349",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450617,1737887440359,"fUST",-151.0,0.00016575,2,"2025-01-26T10:30:40.359",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450618,1737887440368,"fUST",-222.554321,0.00016575,2,"2025-01-26T10:30:40.368",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450619,1737887440377,"fUST",-500.0,0.00016575,2,"2025-01-26T10:30:40.377",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450620,1737887440386,"fUST",-500.0,0.00016575,2,"2025-01-26T10:30:40.386",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450622,1737887440395,"fUST",-500.0,0.00016575,2,"2025-01-26T10:30:40.395",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450624,1737887440404,"fUST",-159.331682,0.00016575,2,"2025-01-26T10:30:40.404",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450626,1737887440413,"fUST",-500.0,0.00016575,2,"2025-01-26T10:30:40.413",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450627,1737887440422,"fUST",-3389.18,0.00016575,2,"2025-01-26T10:30:40.422",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450628,1737887440432,"fUST",-500.0,0.00016575,2,"2025-01-26T10:30:40.432",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450629,1737887440441,"fUST",-500.0,0.00016575,2,"2025-01-26T10:30:40.441",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450630,1737887440450,"fUST",-151.0,0.00016575,2,"2025-01-26T10:30:40.450",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450631,1737887440460,"fUST",-151.0,0.00016575,2,"2025-01-26T10:30:40.460",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450632,1737887440469,"fUST",-151.0,0.00016575,2,"2025-01-26T10:30:40.469",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450634,1737887440478,"fUST",-1439.92,0.00016575,2,"2025-01-26T10:30:40.478",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450636,1737887440488,"fUST",-500.0,0.00016575,2,"2025-01-26T10:30:40.488",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450638,1737887440497,"fUST",-3871.69,0.00016575,2,"2025-01-26T10:30:40.497",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450640,1737887440507,"fUST",-500.0,0.00016575,2,"2025-01-26T10:30:40.507",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450642,1737887440516,"fUST",-619.22,0.00016575,2,"2025-01-26T10:30:40.516",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450644,1737887440525,"fUST",-151.0,0.00016575,2,"2025-01-26T10:30:40.525",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450646,1737887440534,"fUST",-500.0,0.00016575,2,"2025-01-26T10:30:40.534",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450648,1737887440544,"fUST",-500.0,0.00016575,2,"2025-01-26T10:30:40.544",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450650,1737887440553,"fUST",-4100.68,0.00016575,2,"2025-01-26T10:30:40.553",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450652,1737887440562,"fUST",-816.47,0.00016575,2,"2025-01-26T10:30:40.562",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450654,1737887440576,"fUST",-151.0,0.00016575,2,"2025-01-26T10:30:40.576",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450656,1737887440585,"fUST",-152.194572,0.00016575,2,"2025-01-26T10:30:40.585",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450658,1737887440594,"fUST",-151.0,0.00016575,2,"2025-01-26T10:30:40.594",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450660,1737887440604,"fUST",-151.0,0.00016575,2,"2025-01-26T10:30:40.604",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450662,1737887440615,"fUST",-151.0,0.00016575,2,"2025-01-26T10:30:40.615",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450664,1737887440624,"fUST",-500.0,0.00016575,2,"2025-01-26T10:30:40.624",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450666,1737887440633,"fUST",-850.89,0.00016575,2,"2025-01-26T10:30:40.633",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450668,1737887440643,"fUST",-500.0,0.00016575,2,"2025-01-26T10:30:40.643",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450670,1737887440652,"fUST",-2490.47,0.00016575,2,"2025-01-26T10:30:40.652",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450672,1737887440662,"fUST",-876.8,0.00016575,2,"2025-01-26T10:30:40.662",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450674,1737887440671,"fUST",-151.0,0.00016575,2,"2025-01-26T10:30:40.671",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450675,1737887440681,"fUST",-151.0,0.00016575,2,"2025-01-26T10:30:40.681",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450676,1737887440690,"fUST",-151.0,0.00016575,2,"2025-01-26T10:30:40.690",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450677,1737887440699,"fUST",-500.0,0.00016575,2,"2025-01-26T10:30:40.699",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450679,1737887440708,"fUST",-1000.0,0.00016575,7,"2025-01-26T10:30:40.708",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450680,1737887440718,"fUST",-500.0,0.00016575,2,"2025-01-26T10:30:40.718",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450681,1737887440727,"fUST",-500.0,0.00016575,2,"2025-01-26T10:30:40.727",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450682,1737887440736,"fUST",-500.0,0.00016575,2,"2025-01-26T10:30:40.736",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450683,1737887440745,"fUST",-500.0,0.00016575,2,"2025-01-26T10:30:40.745",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450684,1737887440755,"fUST",-500.0,0.00016575,2,"2025-01-26T10:30:40.755",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450685,1737887440764,"fUST",-1103.18,0.00016575,2,"2025-01-26T10:30:40.764",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450686,1737887440773,"fUST",-500.0,0.00016575,2,"2025-01-26T10:30:40.773",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450687,1737887440782,"fUST",-970.38,0.00016575,2,"2025-01-26T10:30:40.782",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450688,1737887440791,"fUST",-11258.0,0.00016575,2,"2025-01-26T10:30:40.791",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450689,1737887440800,"fUST",-500.0,0.00016575,2,"2025-01-26T10:30:40.800",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450690,1737887440809,"fUST",-1624.76,0.00016575,2,"2025-01-26T10:30:40.809",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450691,1737887440819,"fUST",-500.0,0.00016575,2,"2025-01-26T10:30:40.819",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450692,1737887440828,"fUST",-154.213577,0.00016575,2,"2025-01-26T10:30:40.828",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450693,1737887440838,"fUST",-500.0,0.00016575,2,"2025-01-26T10:30:40.838",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450694,1737887440847,"fUST",-500.0,0.00016575,2,"2025-01-26T10:30:40.847",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450695,1737887440856,"fUST",-500.0,0.00016575,2,"2025-01-26T10:30:40.856",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450696,1737887440866,"fUST",-500.0,0.00016575,2,"2025-01-26T10:30:40.866",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450697,1737887440875,"fUST",-1012.41,0.00016575,2,"2025-01-26T10:30:40.875",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450698,1737887440885,"fUST",-152.0,0.00016589,2,"2025-01-26T10:30:40.885",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450699,1737887440894,"fUST",-215.3965244,0.000166,2,"2025-01-26T10:30:40.894",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450700,1737887440904,"fUST",-153.0,0.000166,2,"2025-01-26T10:30:40.904",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450701,1737887440914,"fUST",-153.0,0.000166,2,"2025-01-26T10:30:40.914",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450702,1737887440923,"fUST",-336.5701316,0.000166,2,"2025-01-26T10:30:40.923",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450703,1737887440932,"fUST",-153.0,0.000166,2,"2025-01-26T10:30:40.932",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450704,1737887440941,"fUST",-160.575476,0.000166,2,"2025-01-26T10:30:40.941",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450705,1737887440951,"fUST",-160.575476,0.000166,2,"2025-01-26T10:30:40.951",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450706,1737887440960,"fUST",-197.32592754,0.00016609,2,"2025-01-26T10:30:40.960",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450708,1737887440969,"fUST",-26087.13269003,0.00016709,5,"2025-01-26T10:30:40.969",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450710,1737887440978,"fUST",-72471.8899072,0.00016709,5,"2025-01-26T10:30:40.978",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450713,1737887440993,"fUST",-317.21000001,0.00016709,5,"2025-01-26T10:30:40.993",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450724,1737887441098,"fUST",-6761.94574256,0.00016709,5,"2025-01-26T10:30:41.098",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450727,1737887441110,"fUST",-28456.86798446,0.00016709,5,"2025-01-26T10:30:41.110",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450729,1737887441126,"fUST",-19863.71440376,0.00016709,5,"2025-01-26T10:30:41.126",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450731,1737887441140,"fUST",-28286.33992615,0.00016709,5,"2025-01-26T10:30:41.140",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450733,1737887441151,"fUST",-25791.18113888,0.00016709,5,"2025-01-26T10:30:41.151",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450735,1737887441163,"fUST",-27719.48050812,0.00016709,5,"2025-01-26T10:30:41.163",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450737,1737887441172,"fUST",-151.0,0.0001671,2,"2025-01-26T10:30:41.172",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450739,1737887441181,"fUST",-151.0,0.0001671,2,"2025-01-26T10:30:41.181",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450741,1737887441191,"fUST",-151.0,0.00016711,2,"2025-01-26T10:30:41.191",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450743,1737887441201,"fUST",-151.0,0.00016711,2,"2025-01-26T10:30:41.201",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450746,1737887441210,"fUST",-500.0,0.00016711,2,"2025-01-26T10:30:41.210",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450748,1737887441220,"fUST",-500.0,0.00016711,2,"2025-01-26T10:30:41.220",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450750,1737887441230,"fUST",-151.0,0.00016711,2,"2025-01-26T10:30:41.230",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450752,1737887441239,"fUST",-151.0,0.00016711,2,"2025-01-26T10:30:41.239",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450754,1737887441248,"fUST",-151.0,0.00016711,2,"2025-01-26T10:30:41.248",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450756,1737887441258,"fUST",-151.0,0.00016712,2,"2025-01-26T10:30:41.258",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450758,1737887441267,"fUST",-151.0,0.00016712,2,"2025-01-26T10:30:41.267",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450760,1737887441277,"fUST",-151.0,0.00016712,2,"2025-01-26T10:30:41.277",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450762,1737887441287,"fUST",-1050.069361,0.00016712,2,"2025-01-26T10:30:41.287",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450764,1737887441296,"fUST",-1050.069361,0.00016712,2,"2025-01-26T10:30:41.296",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450766,1737887441305,"fUST",-1050.069361,0.00016712,2,"2025-01-26T10:30:41.305",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450768,1737887441314,"fUST",-1050.069361,0.00016712,2,"2025-01-26T10:30:41.314",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450769,1737887441324,"fUST",-500.0,0.00016712,2,"2025-01-26T10:30:41.324",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450771,1737887441335,"fUST",-500.0,0.00016712,2,"2025-01-26T10:30:41.335",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450773,1737887441344,"fUST",-500.0,0.00016712,2,"2025-01-26T10:30:41.344",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450776,1737887441354,"fUST",-500.0,0.00016712,2,"2025-01-26T10:30:41.354",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450777,1737887441363,"fUST",-500.0,0.00016712,2,"2025-01-26T10:30:41.363",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450779,1737887441372,"fUST",-500.0,0.00016712,2,"2025-01-26T10:30:41.372",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450782,1737887441382,"fUST",-500.0,0.00016712,2,"2025-01-26T10:30:41.382",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450784,1737887441392,"fUST",-160.575476,0.00016712,2,"2025-01-26T10:30:41.392",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450786,1737887441401,"fUST",-160.575476,0.00016712,2,"2025-01-26T10:30:41.401",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450788,1737887441410,"fUST",-160.575476,0.00016712,2,"2025-01-26T10:30:41.410",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450790,1737887441419,"fUST",-160.575476,0.00016712,2,"2025-01-26T10:30:41.419",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450792,1737887441429,"fUST",-160.575476,0.00016712,2,"2025-01-26T10:30:41.429",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450794,1737887441438,"fUST",-160.575476,0.00016712,2,"2025-01-26T10:30:41.438",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450796,1737887441447,"fUST",-160.575476,0.00016712,2,"2025-01-26T10:30:41.447",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450798,1737887441456,"fUST",-160.575476,0.00016712,2,"2025-01-26T10:30:41.456",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450800,1737887441466,"fUST",-895.37,0.00016712,2,"2025-01-26T10:30:41.466",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450802,1737887441475,"fUST",-500.0,0.00016712,2,"2025-01-26T10:30:41.475",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450804,1737887441486,"fUST",-500.0,0.00016712,2,"2025-01-26T10:30:41.486",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450805,1737887441495,"fUST",-500.0,0.00016712,2,"2025-01-26T10:30:41.495",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450806,1737887441505,"fUST",-500.0,0.00016712,2,"2025-01-26T10:30:41.505",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450807,1737887441514,"fUST",-3389.18,0.00016712,2,"2025-01-26T10:30:41.514",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450809,1737887441523,"fUST",-500.0,0.00016712,2,"2025-01-26T10:30:41.523",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450811,1737887441533,"fUST",-279.20898483,0.00016712,2,"2025-01-26T10:30:41.533",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450814,1737887441545,"fUST",-220.79101517,0.00016712,2,"2025-01-26T10:30:41.545",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450816,1737887441554,"fUST",-1439.92,0.00016712,2,"2025-01-26T10:30:41.554",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450818,1737887441564,"fUST",-151.0,0.00016712,2,"2025-01-26T10:30:41.564",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450820,1737887441575,"fUST",-151.0,0.00016712,2,"2025-01-26T10:30:41.575",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450821,1737887441584,"fUST",-500.0,0.00016712,2,"2025-01-26T10:30:41.584",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350450823,1737887441594,"fUST",-1.28898483,0.00016712,2,"2025-01-26T10:30:41.594",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451268,1737887446559,"fUST",-3870.40101517,0.00016712,2,"2025-01-26T10:30:46.559",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451270,1737887446572,"fUST",-500.0,0.00016712,2,"2025-01-26T10:30:46.572",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451272,1737887446581,"fUST",-451.23188334,0.00016712,2,"2025-01-26T10:30:46.581",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451274,1737887446590,"fUST",-500.0,0.00016712,2,"2025-01-26T10:30:46.590",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451276,1737887446600,"fUST",-4100.68,0.00016712,2,"2025-01-26T10:30:46.600",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451278,1737887446610,"fUST",-816.47,0.00016712,2,"2025-01-26T10:30:46.610",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451281,1737887446619,"fUST",-151.0,0.00016712,2,"2025-01-26T10:30:46.619",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451283,1737887446629,"fUST",-151.0,0.00016712,2,"2025-01-26T10:30:46.629",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451285,1737887446638,"fUST",-500.0,0.00016712,2,"2025-01-26T10:30:46.638",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451287,1737887446649,"fUST",-850.89,0.00016712,2,"2025-01-26T10:30:46.649",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451289,1737887446658,"fUST",-500.0,0.00016712,2,"2025-01-26T10:30:46.658",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451291,1737887446668,"fUST",-2490.47,0.00016712,2,"2025-01-26T10:30:46.668",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451293,1737887446677,"fUST",-876.8,0.00016712,2,"2025-01-26T10:30:46.677",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451295,1737887446686,"fUST",-151.0,0.00016712,2,"2025-01-26T10:30:46.686",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451297,1737887446695,"fUST",-151.0,0.00016712,2,"2025-01-26T10:30:46.695",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451299,1737887446704,"fUST",-290.90854256,0.00016712,2,"2025-01-26T10:30:46.704",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451301,1737887446716,"fUST",-209.09145744,0.00016712,2,"2025-01-26T10:30:46.716",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451302,1737887446725,"fUST",-509.08013262,0.00016712,7,"2025-01-26T10:30:46.725",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451303,1737887446735,"fUST",-500.0,0.00016712,2,"2025-01-26T10:30:46.735",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451304,1737887446743,"fUST",-500.0,0.00016712,2,"2025-01-26T10:30:46.743",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451305,1737887446752,"fUST",-500.0,0.00016712,2,"2025-01-26T10:30:46.752",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451306,1737887446761,"fUST",-500.0,0.00016712,2,"2025-01-26T10:30:46.761",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451307,1737887446770,"fUST",-500.0,0.00016712,2,"2025-01-26T10:30:46.770",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451308,1737887446779,"fUST",-1103.18,0.00016712,2,"2025-01-26T10:30:46.779",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451309,1737887446787,"fUST",-500.0,0.00016712,2,"2025-01-26T10:30:46.787",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451310,1737887446796,"fUST",-907.5402251,0.00016712,2,"2025-01-26T10:30:46.796",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451325,1737888186567,"fUST",212.18601,0.00013973,2,"2025-01-26T10:43:06.567",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451354,1737888632782,"fUST",-228.8728681,0.00015434,2,"2025-01-26T10:50:32.782",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451355,1737888632792,"fUST",-161.271296,0.00015482,2,"2025-01-26T10:50:32.792",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451356,1737888632801,"fUST",-311.97,0.0001587,2,"2025-01-26T10:50:32.801",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451357,1737888632810,"fUST",-223.91050848,0.00016338,2,"2025-01-26T10:50:32.810",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451358,1737888632819,"fUST",-1081.72637103,0.00016338,2,"2025-01-26T10:50:32.819",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451359,1737888632829,"fUST",-491.5242847,0.00016387,2,"2025-01-26T10:50:32.829",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451360,1737888632838,"fUST",-300.0,0.00016437,2,"2025-01-26T10:50:32.838",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451361,1737888632847,"fUST",-500.0,0.00016438,2,"2025-01-26T10:50:32.847",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451362,1737888632857,"fUST",-500.0,0.00016438,2,"2025-01-26T10:50:32.857",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451363,1737888632866,"fUST",-500.0,0.00016438,2,"2025-01-26T10:50:32.866",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451364,1737888632876,"fUST",-500.0,0.00016438,2,"2025-01-26T10:50:32.876",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451365,1737888632885,"fUST",-500.0,0.00016438,2,"2025-01-26T10:50:32.885",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451366,1737888632895,"fUST",-500.0,0.00016438,2,"2025-01-26T10:50:32.895",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451367,1737888632904,"fUST",-496.66118993,0.00016438,2,"2025-01-26T10:50:32.904",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451368,1737888632959,"fUST",-3.33881007,0.00016438,2,"2025-01-26T10:50:32.959",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451369,1737888632969,"fUST",-783.45,0.00016438,2,"2025-01-26T10:50:32.969",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451370,1737888632982,"fUST",-500.0,0.00016438,2,"2025-01-26T10:50:32.982",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451371,1737888632992,"fUST",-928.04,0.00016438,2,"2025-01-26T10:50:32.992",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451372,1737888633001,"fUST",-500.0,0.00016438,2,"2025-01-26T10:50:33.001",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451373,1737888633011,"fUST",-500.0,0.00016438,2,"2025-01-26T10:50:33.011",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451374,1737888633021,"fUST",-500.0,0.00016438,2,"2025-01-26T10:50:33.021",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451375,1737888633030,"fUST",-500.0,0.00016438,2,"2025-01-26T10:50:33.030",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451376,1737888633040,"fUST",-500.0,0.00016438,2,"2025-01-26T10:50:33.040",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451377,1737888633049,"fUST",-500.0,0.00016438,2,"2025-01-26T10:50:33.049",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451378,1737888633059,"fUST",-500.0,0.00016438,2,"2025-01-26T10:50:33.059",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451379,1737888633068,"fUST",-2965.53,0.00016438,2,"2025-01-26T10:50:33.068",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451380,1737888633078,"fUST",-500.0,0.00016438,2,"2025-01-26T10:50:33.078",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451381,1737888633087,"fUST",-1259.93,0.00016438,2,"2025-01-26T10:50:33.087",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451382,1737888633097,"fUST",-3387.72,0.00016438,2,"2025-01-26T10:50:33.097",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451383,1737888633106,"fUST",-500.0,0.00016438,2,"2025-01-26T10:50:33.106",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451384,1737888633116,"fUST",-500.0,0.00016438,2,"2025-01-26T10:50:33.116",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451385,1737888633126,"fUST",-500.0,0.00016438,2,"2025-01-26T10:50:33.126",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451386,1737888633136,"fUST",-500.0,0.00016438,2,"2025-01-26T10:50:33.136",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451387,1737888633146,"fUST",-744.53,0.00016438,2,"2025-01-26T10:50:33.146",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451388,1737888633155,"fUST",-3588.1,0.00016438,2,"2025-01-26T10:50:33.155",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451389,1737888633165,"fUST",-714.41,0.00016438,2,"2025-01-26T10:50:33.165",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451390,1737888633174,"fUST",-2179.16,0.00016438,2,"2025-01-26T10:50:33.174",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451391,1737888633183,"fUST",-500.0,0.00016438,2,"2025-01-26T10:50:33.183",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451392,1737888633193,"fUST",-500.0,0.00016438,2,"2025-01-26T10:50:33.193",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451393,1737888633202,"fUST",-500.0,0.00016438,2,"2025-01-26T10:50:33.202",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451394,1737888633212,"fUST",-500.0,0.00016438,2,"2025-01-26T10:50:33.212",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451395,1737888633221,"fUST",-10319.83,0.00016438,2,"2025-01-26T10:50:33.221",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451396,1737888633230,"fUST",-965.29,0.00016438,2,"2025-01-26T10:50:33.230",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451397,1737888633240,"fUST",-500.0,0.00016438,2,"2025-01-26T10:50:33.240",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451398,1737888633249,"fUST",-767.2,0.00016438,2,"2025-01-26T10:50:33.249",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451399,1737888633258,"fUST",-500.0,0.00016438,2,"2025-01-26T10:50:33.258",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451400,1737888633267,"fUST",-500.0,0.00016438,2,"2025-01-26T10:50:33.267",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451401,1737888633277,"fUST",-500.0,0.00016438,2,"2025-01-26T10:50:33.277",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451402,1737888633287,"fUST",-646.14653833,0.00016438,2,"2025-01-26T10:50:33.287",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451403,1737888633296,"fUST",-851.7,0.00016438,2,"2025-01-26T10:50:33.296",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451404,1737888633306,"fUST",-500.0,0.00016438,2,"2025-01-26T10:50:33.306",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451405,1737888633315,"fUST",-500.0,0.00016438,2,"2025-01-26T10:50:33.315",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451406,1737888633325,"fUST",-1489.36,0.00016438,2,"2025-01-26T10:50:33.325",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451407,1737888633334,"fUST",-500.0,0.00016438,2,"2025-01-26T10:50:33.334",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451408,1737888633343,"fUST",-500.0,0.00016438,2,"2025-01-26T10:50:33.343",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451409,1737888633353,"fUST",-500.0,0.00016438,2,"2025-01-26T10:50:33.353",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451410,1737888633362,"fUST",-2321.9612444,0.000165,2,"2025-01-26T10:50:33.362",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451411,1737888633371,"fUST",-546.6693761,0.00016544,2,"2025-01-26T10:50:33.371",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451412,1737888633381,"fUST",-151.0,0.00016571,2,"2025-01-26T10:50:33.381",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451413,1737888633390,"fUST",-151.0,0.00016571,2,"2025-01-26T10:50:33.390",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451414,1737888633400,"fUST",-379.178,0.00016573,2,"2025-01-26T10:50:33.400",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451415,1737888633409,"fUST",-187.64034918,0.00016573,2,"2025-01-26T10:50:33.409",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451416,1737888633418,"fUST",-151.0,0.00016574,2,"2025-01-26T10:50:33.418",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451417,1737888633427,"fUST",-500.0,0.00016574,2,"2025-01-26T10:50:33.427",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451418,1737888633437,"fUST",-500.0,0.00016574,2,"2025-01-26T10:50:33.437",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451419,1737888633447,"fUST",-500.0,0.00016575,2,"2025-01-26T10:50:33.447",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451420,1737888633456,"fUST",-500.0,0.00016575,2,"2025-01-26T10:50:33.456",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451421,1737888633466,"fUST",-500.0,0.00016575,2,"2025-01-26T10:50:33.466",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451422,1737888633475,"fUST",-500.0,0.00016575,2,"2025-01-26T10:50:33.475",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451423,1737888633485,"fUST",-500.0,0.00016575,2,"2025-01-26T10:50:33.485",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451424,1737888633495,"fUST",-500.0,0.00016575,2,"2025-01-26T10:50:33.495",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451425,1737888633504,"fUST",-500.0,0.00016575,2,"2025-01-26T10:50:33.504",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451426,1737888633513,"fUST",-783.45,0.00016575,2,"2025-01-26T10:50:33.513",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451427,1737888633523,"fUST",-500.0,0.00016575,2,"2025-01-26T10:50:33.523",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451428,1737888633533,"fUST",-928.04,0.00016575,2,"2025-01-26T10:50:33.533",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451429,1737888633543,"fUST",-500.0,0.00016575,2,"2025-01-26T10:50:33.543",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451430,1737888633555,"fUST",-500.0,0.00016575,2,"2025-01-26T10:50:33.555",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451431,1737888633565,"fUST",-500.0,0.00016575,2,"2025-01-26T10:50:33.565",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451432,1737888633575,"fUST",-500.0,0.00016575,2,"2025-01-26T10:50:33.575",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451433,1737888633585,"fUST",-500.0,0.00016575,2,"2025-01-26T10:50:33.585",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451434,1737888633595,"fUST",-2965.53,0.00016575,2,"2025-01-26T10:50:33.595",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451435,1737888633604,"fUST",-500.0,0.00016575,2,"2025-01-26T10:50:33.604",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451436,1737888633613,"fUST",-1259.93,0.00016575,2,"2025-01-26T10:50:33.613",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451437,1737888633623,"fUST",-3387.72,0.00016575,2,"2025-01-26T10:50:33.623",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451438,1737888633635,"fUST",-500.0,0.00016575,2,"2025-01-26T10:50:33.635",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451439,1737888633644,"fUST",-500.0,0.00016575,2,"2025-01-26T10:50:33.644",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451440,1737888633653,"fUST",-331.55,0.00016575,2,"2025-01-26T10:50:33.653",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451441,1737888633663,"fUST",-744.53,0.00016575,2,"2025-01-26T10:50:33.663",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451442,1737888633827,"fUST",-3588.1,0.00016575,2,"2025-01-26T10:50:33.827",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451443,1737888633847,"fUST",-714.41,0.00016575,2,"2025-01-26T10:50:33.847",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451444,1737888633858,"fUST",-2179.16,0.00016575,2,"2025-01-26T10:50:33.858",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451445,1737888633868,"fUST",-500.0,0.00016575,2,"2025-01-26T10:50:33.868",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451446,1737888633878,"fUST",-500.0,0.00016575,2,"2025-01-26T10:50:33.878",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451447,1737888633887,"fUST",-500.0,0.00016575,2,"2025-01-26T10:50:33.887",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451448,1737888633898,"fUST",-500.0,0.00016575,2,"2025-01-26T10:50:33.898",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451449,1737888633908,"fUST",-3961.43913668,0.00016575,2,"2025-01-26T10:50:33.908",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451450,1737888633921,"fUST",-519.52250541,0.00016575,2,"2025-01-26T10:50:33.921",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350451479,1737888638622,"fUST",-3393.27706792,0.00016575,2,"2025-01-26T10:50:38.622",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350453547,1737889018144,"fUST",203.142631,0.00015046,2,"2025-01-26T10:56:58.144",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350453548,1737889213617,"fUST",203.142631,0.00015046,2,"2025-01-26T11:00:13.617",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350453549,1737889261484,"fUST",201.576709,0.00013973,2,"2025-01-26T11:01:01.484",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350453550,1737889286626,"fUST",160.0,0.00014944,5,"2025-01-26T11:01:26.626",0.00022995,10.01,0.9883602776027757,315002598.92289245]
[350453561,1737889602465,"fUST",203.142631,0.00015046,2,"2025-01-26T11:06:42.465",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453565,1737889806973,"fUST",842.22588366,0.00014937,2,"2025-01-26T11:10:06.973",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453607,1737889831914,"fUST",-373.6340715,0.00015064,2,"2025-01-26T11:10:31.914",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453608,1737889831926,"fUST",-35.41404044,0.00015216,2,"2025-01-26T11:10:31.926",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453609,1737889831940,"fUST",-433.8591904,0.00015216,2,"2025-01-26T11:10:31.940",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453610,1737889835314,"fUST",-953.50720676,0.00015216,2,"2025-01-26T11:10:35.314",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453611,1737889835324,"fUST",-10.34279324,0.0001524,2,"2025-01-26T11:10:35.324",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453612,1737889835351,"fUST",-1373.21843956,0.0001524,2,"2025-01-26T11:10:35.351",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453613,1737889835362,"fUST",-300.0,0.00015262,2,"2025-01-26T11:10:35.362",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453614,1737889835372,"fUST",-6976.2163018,0.00015263,2,"2025-01-26T11:10:35.372",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453615,1737889835383,"fUST",-203.142631,0.00015263,2,"2025-01-26T11:10:35.383",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453616,1737889835394,"fUST",-319.321,0.0001587,2,"2025-01-26T11:10:35.394",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453617,1737889835404,"fUST",-155.0,0.00015982,2,"2025-01-26T11:10:35.404",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453618,1737889835414,"fUST",-176.22688914,0.00016338,2,"2025-01-26T11:10:35.414",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453619,1737889835425,"fUST",-1058.16061244,0.00016338,2,"2025-01-26T11:10:35.425",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453620,1737889835435,"fUST",-154.2803338,0.000164,2,"2025-01-26T11:10:35.435",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453621,1737889835445,"fUST",-154.2803338,0.000164,2,"2025-01-26T11:10:35.445",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453622,1737889835455,"fUST",-500.0,0.00016437,2,"2025-01-26T11:10:35.455",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453623,1737889835466,"fUST",-500.0,0.00016437,2,"2025-01-26T11:10:35.466",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453624,1737889835476,"fUST",-192.89693223,0.00016437,2,"2025-01-26T11:10:35.476",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453625,1737889835487,"fUST",-500.0,0.00016437,2,"2025-01-26T11:10:35.487",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453626,1737889835497,"fUST",-500.0,0.00016437,2,"2025-01-26T11:10:35.497",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453627,1737889835508,"fUST",-500.0,0.00016437,2,"2025-01-26T11:10:35.508",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453628,1737889835518,"fUST",-308.79272206,0.00016437,2,"2025-01-26T11:10:35.518",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453629,1737889835528,"fUST",-500.0,0.00016437,2,"2025-01-26T11:10:35.528",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453630,1737889835538,"fUST",-500.0,0.00016437,2,"2025-01-26T11:10:35.538",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453631,1737889835548,"fUST",-500.0,0.00016437,2,"2025-01-26T11:10:35.548",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453632,1737889835559,"fUST",-500.0,0.00016437,2,"2025-01-26T11:10:35.559",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453633,1737889835570,"fUST",-500.0,0.00016437,2,"2025-01-26T11:10:35.570",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453634,1737889835580,"fUST",-500.0,0.00016437,2,"2025-01-26T11:10:35.580",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453635,1737889835591,"fUST",-500.0,0.00016437,2,"2025-01-26T11:10:35.591",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453636,1737889835601,"fUST",-500.0,0.00016437,2,"2025-01-26T11:10:35.601",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453637,1737889835611,"fUST",-500.0,0.00016437,2,"2025-01-26T11:10:35.611",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453638,1737889835622,"fUST",-500.0,0.00016437,2,"2025-01-26T11:10:35.622",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453639,1737889835632,"fUST",-500.0,0.00016437,2,"2025-01-26T11:10:35.632",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453640,1737889835643,"fUST",-500.0,0.00016437,2,"2025-01-26T11:10:35.643",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453641,1737889835653,"fUST",-500.0,0.00016437,2,"2025-01-26T11:10:35.653",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453642,1737889835663,"fUST",-333.20296947,0.00016437,2,"2025-01-26T11:10:35.663",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453643,1737889835673,"fUST",-500.0,0.00016437,2,"2025-01-26T11:10:35.673",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453644,1737889835683,"fUST",-500.0,0.00016437,2,"2025-01-26T11:10:35.683",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453645,1737889835693,"fUST",-500.0,0.00016437,2,"2025-01-26T11:10:35.693",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453646,1737889835703,"fUST",-500.0,0.00016437,2,"2025-01-26T11:10:35.703",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453647,1737889835713,"fUST",-500.0,0.00016437,2,"2025-01-26T11:10:35.713",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453648,1737889835724,"fUST",-500.0,0.00016437,2,"2025-01-26T11:10:35.724",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453649,1737889835735,"fUST",-500.0,0.00016437,2,"2025-01-26T11:10:35.735",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453650,1737889835745,"fUST",-500.0,0.00016437,2,"2025-01-26T11:10:35.745",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453651,1737889835755,"fUST",-500.0,0.00016437,2,"2025-01-26T11:10:35.755",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453652,1737889835765,"fUST",-500.0,0.00016437,2,"2025-01-26T11:10:35.765",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453653,1737889835776,"fUST",-500.0,0.00016437,2,"2025-01-26T11:10:35.776",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453654,1737889835786,"fUST",-500.0,0.00016437,2,"2025-01-26T11:10:35.786",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453655,1737889835797,"fUST",-500.0,0.00016437,2,"2025-01-26T11:10:35.797",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453656,1737889835807,"fUST",-217.0472348,0.00016437,2,"2025-01-26T11:10:35.807",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453688,1737889837751,"fUST",-395.0,0.00016378,2,"2025-01-26T11:10:37.751",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453691,1737889837762,"fUST",-282.9527652,0.00016437,2,"2025-01-26T11:10:37.762",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453693,1737889837773,"fUST",-500.0,0.00016437,2,"2025-01-26T11:10:37.773",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453695,1737889837783,"fUST",-467.66130073,0.00016437,2,"2025-01-26T11:10:37.783",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453697,1737889837794,"fUST",-500.0,0.00016437,2,"2025-01-26T11:10:37.794",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453699,1737889837804,"fUST",-500.0,0.00016437,2,"2025-01-26T11:10:37.804",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453701,1737889837815,"fUST",-573.64957142,0.00016437,2,"2025-01-26T11:10:37.815",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453704,1737889837826,"fUST",-475.55605273,0.00016437,2,"2025-01-26T11:10:37.826",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453922,1737889840022,"fUST",-98.09351869,0.00016437,2,"2025-01-26T11:10:40.022",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453923,1737889840033,"fUST",-573.64957142,0.00016437,2,"2025-01-26T11:10:40.033",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453924,1737889840043,"fUST",-190.67482193,0.00016437,2,"2025-01-26T11:10:40.043",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453925,1737889840055,"fUST",-382.97474949,0.00016437,2,"2025-01-26T11:10:40.055",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453926,1737889840064,"fUST",-130.13025051,0.00016437,2,"2025-01-26T11:10:40.064",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453927,1737889840076,"fUST",-443.51932091,0.00016437,2,"2025-01-26T11:10:40.076",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453928,1737889840085,"fUST",-573.64957142,0.00016437,2,"2025-01-26T11:10:40.085",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453929,1737889840094,"fUST",-573.64957142,0.00016437,2,"2025-01-26T11:10:40.094",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453930,1737889840103,"fUST",-573.64957142,0.00016437,2,"2025-01-26T11:10:40.103",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453931,1737889840113,"fUST",-573.64957142,0.00016437,2,"2025-01-26T11:10:40.113",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453933,1737889840130,"fUST",-573.64957142,0.00016437,2,"2025-01-26T11:10:40.130",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453934,1737889840139,"fUST",-573.64957142,0.00016437,2,"2025-01-26T11:10:40.139",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453936,1737889840149,"fUST",-573.64957142,0.00016437,2,"2025-01-26T11:10:40.149",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453938,1737889840159,"fUST",-573.64957142,0.00016437,2,"2025-01-26T11:10:40.159",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453940,1737889840168,"fUST",-573.64957142,0.00016437,2,"2025-01-26T11:10:40.168",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453942,1737889840177,"fUST",-573.64957142,0.00016437,2,"2025-01-26T11:10:40.177",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453944,1737889840186,"fUST",-573.64957142,0.00016437,2,"2025-01-26T11:10:40.186",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453946,1737889840195,"fUST",-573.64957142,0.00016437,2,"2025-01-26T11:10:40.195",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453948,1737889840206,"fUST",-573.64957142,0.00016437,2,"2025-01-26T11:10:40.206",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453950,1737889840216,"fUST",-573.64957142,0.00016437,2,"2025-01-26T11:10:40.216",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453952,1737889840225,"fUST",-573.64957142,0.00016437,2,"2025-01-26T11:10:40.225",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453954,1737889840234,"fUST",-573.64957142,0.00016437,2,"2025-01-26T11:10:40.234",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453956,1737889840244,"fUST",-573.64957142,0.00016437,2,"2025-01-26T11:10:40.244",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453958,1737889840253,"fUST",-573.64957142,0.00016437,2,"2025-01-26T11:10:40.253",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453960,1737889840262,"fUST",-573.64957142,0.00016437,2,"2025-01-26T11:10:40.262",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453962,1737889840273,"fUST",-573.64957142,0.00016437,2,"2025-01-26T11:10:40.273",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453964,1737889840283,"fUST",-573.64957142,0.00016437,2,"2025-01-26T11:10:40.283",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453966,1737889840292,"fUST",-573.64957142,0.00016437,2,"2025-01-26T11:10:40.292",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453968,1737889840301,"fUST",-573.64957142,0.00016437,2,"2025-01-26T11:10:40.301",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453970,1737889840310,"fUST",-573.64957142,0.00016437,2,"2025-01-26T11:10:40.310",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453972,1737889840319,"fUST",-573.64957142,0.00016437,2,"2025-01-26T11:10:40.319",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453975,1737889840331,"fUST",-573.64957142,0.00016437,2,"2025-01-26T11:10:40.331",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453977,1737889840342,"fUST",-573.64957142,0.00016437,2,"2025-01-26T11:10:40.342",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453979,1737889840351,"fUST",-573.64957142,0.00016437,2,"2025-01-26T11:10:40.351",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453981,1737889840361,"fUST",-573.64957142,0.00016437,2,"2025-01-26T11:10:40.361",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453983,1737889840370,"fUST",-573.64957142,0.00016437,2,"2025-01-26T11:10:40.370",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453985,1737889840379,"fUST",-573.64957142,0.00016437,2,"2025-01-26T11:10:40.379",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453987,1737889840388,"fUST",-573.64957142,0.00016437,2,"2025-01-26T11:10:40.388",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453989,1737889840398,"fUST",-573.64957142,0.00016437,2,"2025-01-26T11:10:40.398",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453991,1737889840407,"fUST",-573.64957142,0.00016437,2,"2025-01-26T11:10:40.407",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453993,1737889840416,"fUST",-573.64957142,0.00016437,2,"2025-01-26T11:10:40.416",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453994,1737889840426,"fUST",-573.64957142,0.00016437,2,"2025-01-26T11:10:40.426",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453995,1737889840435,"fUST",-573.64957142,0.00016437,2,"2025-01-26T11:10:40.435",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453996,1737889840444,"fUST",-576.38123605,0.00016437,2,"2025-01-26T11:10:40.444",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453997,1737889840454,"fUST",-576.38123605,0.00016437,2,"2025-01-26T11:10:40.454",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453998,1737889840463,"fUST",-576.38123605,0.00016437,2,"2025-01-26T11:10:40.463",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350453999,1737889840472,"fUST",-576.38123605,0.00016437,2,"2025-01-26T11:10:40.472",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454000,1737889840482,"fUST",-576.38123605,0.00016437,2,"2025-01-26T11:10:40.482",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454001,1737889840491,"fUST",-576.38123605,0.00016437,2,"2025-01-26T11:10:40.491",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454002,1737889840501,"fUST",-576.38123605,0.00016437,2,"2025-01-26T11:10:40.501",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454003,1737889840510,"fUST",-576.38123605,0.00016437,2,"2025-01-26T11:10:40.510",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454004,1737889840519,"fUST",-576.38123605,0.00016437,2,"2025-01-26T11:10:40.519",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454005,1737889840529,"fUST",-576.38123605,0.00016437,2,"2025-01-26T11:10:40.529",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454006,1737889840538,"fUST",-576.38123605,0.00016437,2,"2025-01-26T11:10:40.538",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454007,1737889840547,"fUST",-576.38123605,0.00016437,2,"2025-01-26T11:10:40.547",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454008,1737889840556,"fUST",-576.38123605,0.00016437,2,"2025-01-26T11:10:40.556",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454009,1737889840566,"fUST",-576.38123605,0.00016437,2,"2025-01-26T11:10:40.566",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454010,1737889840575,"fUST",-576.38123605,0.00016437,2,"2025-01-26T11:10:40.575",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454011,1737889840584,"fUST",-576.38123605,0.00016437,2,"2025-01-26T11:10:40.584",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454012,1737889840593,"fUST",-576.38123605,0.00016437,2,"2025-01-26T11:10:40.593",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454013,1737889840602,"fUST",-576.38123605,0.00016437,2,"2025-01-26T11:10:40.602",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454014,1737889840611,"fUST",-576.38123605,0.00016437,2,"2025-01-26T11:10:40.611",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454015,1737889840621,"fUST",-576.38123605,0.00016437,2,"2025-01-26T11:10:40.621",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454016,1737889840631,"fUST",-576.38123605,0.00016437,2,"2025-01-26T11:10:40.631",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454017,1737889840640,"fUST",-500.0,0.00016437,2,"2025-01-26T11:10:40.640",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454018,1737889840649,"fUST",-403.718911,0.00016438,2,"2025-01-26T11:10:40.649",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454187,1737889842826,"fUST",-96.281089,0.00016438,2,"2025-01-26T11:10:42.826",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454189,1737889842836,"fUST",-501.63587498,0.00016438,2,"2025-01-26T11:10:42.836",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454191,1737889842846,"fUST",-501.55642339,0.00016438,2,"2025-01-26T11:10:42.846",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454193,1737889842855,"fUST",-502.49303979,0.00016438,2,"2025-01-26T11:10:42.855",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454195,1737889842864,"fUST",-504.55952352,0.00016438,2,"2025-01-26T11:10:42.864",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454196,1737889842873,"fUST",-265.37597777,0.00016438,2,"2025-01-26T11:10:42.873",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454199,1737889842886,"fUST",-237.24399952,0.00016438,2,"2025-01-26T11:10:42.886",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454201,1737889842894,"fUST",-502.41727065,0.00016438,2,"2025-01-26T11:10:42.894",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454202,1737889842904,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:42.904",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454203,1737889842913,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:42.913",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454204,1737889842923,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:42.923",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454205,1737889842932,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:42.932",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454207,1737889842942,"fUST",-172.4257898,0.00016438,2,"2025-01-26T11:10:42.942",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454208,1737889842953,"fUST",-327.49916583,0.00016438,2,"2025-01-26T11:10:42.953",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454209,1737889842963,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:42.963",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454210,1737889842972,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:42.972",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454211,1737889842982,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:42.982",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454212,1737889842991,"fUST",-615.69,0.00016438,2,"2025-01-26T11:10:42.991",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454213,1737889843000,"fUST",-548.09,0.00016438,2,"2025-01-26T11:10:43.000",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454214,1737889843010,"fUST",-508.456621,0.00016438,2,"2025-01-26T11:10:43.010",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454215,1737889843020,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:43.020",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454216,1737889843030,"fUST",-527.41,0.00016438,2,"2025-01-26T11:10:43.030",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454217,1737889843039,"fUST",-278.8,0.00016438,2,"2025-01-26T11:10:43.039",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454218,1737889843048,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:43.048",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454219,1737889843058,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:43.058",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454220,1737889843067,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:43.067",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454221,1737889843076,"fUST",-477.63,0.00016438,2,"2025-01-26T11:10:43.076",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454222,1737889843086,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:43.086",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454223,1737889843095,"fUST",-360.69,0.00016438,2,"2025-01-26T11:10:43.095",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454224,1737889843105,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:43.105",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454225,1737889843114,"fUST",-401.82,0.00016438,2,"2025-01-26T11:10:43.114",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454226,1737889843124,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:43.124",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454227,1737889843134,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:43.134",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454228,1737889843144,"fUST",-504.05673413,0.00016438,2,"2025-01-26T11:10:43.144",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454229,1737889843158,"fUST",-504.67454969,0.00016438,2,"2025-01-26T11:10:43.158",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454230,1737889843167,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:43.167",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454231,1737889843178,"fUST",-501.56075748,0.00016438,2,"2025-01-26T11:10:43.178",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454232,1737889843187,"fUST",-502.35503951,0.00016438,2,"2025-01-26T11:10:43.187",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454233,1737889843197,"fUST",-190.35553604,0.00016438,2,"2025-01-26T11:10:43.197",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454234,1737889843207,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:43.207",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454235,1737889843216,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:43.216",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454236,1737889843226,"fUST",-501.40668572,0.00016438,2,"2025-01-26T11:10:43.226",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454237,1737889843235,"fUST",-518.79,0.00016438,2,"2025-01-26T11:10:43.235",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454238,1737889843244,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:43.244",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454239,1737889843254,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:43.254",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454240,1737889843263,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:43.263",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454241,1737889843273,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:43.273",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454242,1737889843282,"fUST",-482.42374177,0.00016438,2,"2025-01-26T11:10:43.282",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454243,1737889843291,"fUST",-475.286663,0.00016438,2,"2025-01-26T11:10:43.291",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454244,1737889843300,"fUST",-504.62350735,0.00016438,2,"2025-01-26T11:10:43.300",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454245,1737889843311,"fUST",-505.62343607,0.00016438,2,"2025-01-26T11:10:43.311",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454246,1737889843323,"fUST",-503.4158796,0.00016438,2,"2025-01-26T11:10:43.323",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454247,1737889843336,"fUST",-497.31558103,0.00016438,2,"2025-01-26T11:10:43.336",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454248,1737889843346,"fUST",-503.22600764,0.00016438,2,"2025-01-26T11:10:43.346",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454249,1737889843355,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:43.355",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454250,1737889843365,"fUST",-502.13516775,0.00016438,2,"2025-01-26T11:10:43.365",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454251,1737889843374,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:43.374",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454252,1737889843383,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:43.383",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454253,1737889843392,"fUST",-502.60071862,0.00016438,2,"2025-01-26T11:10:43.392",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454254,1737889843402,"fUST",-502.45447302,0.00016438,2,"2025-01-26T11:10:43.402",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454255,1737889843411,"fUST",-497.000863,0.00016438,2,"2025-01-26T11:10:43.411",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454256,1737889843421,"fUST",-502.89904312,0.00016438,2,"2025-01-26T11:10:43.421",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454257,1737889843432,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:43.432",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454258,1737889843441,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:43.441",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454259,1737889843450,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:43.450",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454260,1737889843459,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:43.459",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454261,1737889843469,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:43.469",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454262,1737889843478,"fUST",-522.61,0.00016438,2,"2025-01-26T11:10:43.478",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454263,1737889843487,"fUST",-505.11100683,0.00016438,2,"2025-01-26T11:10:43.487",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454264,1737889843496,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:43.496",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454265,1737889843505,"fUST",-502.61301712,0.00016438,2,"2025-01-26T11:10:43.505",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454266,1737889843515,"fUST",-503.55094054,0.00016438,2,"2025-01-26T11:10:43.515",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454267,1737889843524,"fUST",-718.16,0.00016438,2,"2025-01-26T11:10:43.524",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454268,1737889843533,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:43.533",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454269,1737889843548,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:43.548",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454270,1737889843558,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:43.558",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454271,1737889843567,"fUST",-1331.45,0.00016438,2,"2025-01-26T11:10:43.567",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454272,1737889843576,"fUST",-704.04,0.00016438,2,"2025-01-26T11:10:43.576",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454273,1737889843585,"fUST",-4687.41,0.00016438,2,"2025-01-26T11:10:43.585",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454274,1737889843597,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:43.597",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454275,1737889843607,"fUST",-699.18,0.00016438,2,"2025-01-26T11:10:43.607",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454276,1737889843616,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:43.616",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454277,1737889843625,"fUST",-14.52865129,0.00016438,2,"2025-01-26T11:10:43.625",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454278,1737889843644,"fUST",-485.47134871,0.00016438,2,"2025-01-26T11:10:43.644",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454279,1737889843654,"fUST",-509.58,0.00016438,2,"2025-01-26T11:10:43.654",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454280,1737889843663,"fUST",-195.99017466,0.00016438,2,"2025-01-26T11:10:43.663",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454281,1737889843672,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:43.672",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454282,1737889843682,"fUST",-1246.39,0.00016438,2,"2025-01-26T11:10:43.682",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454283,1737889843691,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:43.691",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454284,1737889843700,"fUST",-1246.39,0.00016438,2,"2025-01-26T11:10:43.700",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454285,1737889843709,"fUST",-1246.39,0.00016438,2,"2025-01-26T11:10:43.709",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454286,1737889843718,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:43.718",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454287,1737889843727,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:43.727",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454288,1737889843736,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:43.736",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454289,1737889843746,"fUST",-1952.79,0.00016438,2,"2025-01-26T11:10:43.746",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454290,1737889843755,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:43.755",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454291,1737889843764,"fUST",-546.53432338,0.00016438,2,"2025-01-26T11:10:43.764",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454292,1737889843773,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:43.773",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454293,1737889843782,"fUST",-448.7576124,0.00016438,2,"2025-01-26T11:10:43.782",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454294,1737889843791,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:43.791",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454295,1737889843800,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:43.800",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454296,1737889843810,"fUST",-4250.28,0.00016438,2,"2025-01-26T11:10:43.810",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454297,1737889843819,"fUST",-505.24592812,0.00016438,2,"2025-01-26T11:10:43.819",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454298,1737889843829,"fUST",-306.84973945,0.00016438,2,"2025-01-26T11:10:43.829",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454299,1737889843838,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:43.838",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454300,1737889843847,"fUST",-5811.79,0.00016438,2,"2025-01-26T11:10:43.847",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454301,1737889843856,"fUST",-187.082814,0.00016438,2,"2025-01-26T11:10:43.856",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454302,1737889843865,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:43.865",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454303,1737889843874,"fUST",-173.15,0.00016438,2,"2025-01-26T11:10:43.874",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454304,1737889843883,"fUST",-1110.69,0.00016438,2,"2025-01-26T11:10:43.883",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454305,1737889843892,"fUST",-1119.55,0.00016438,2,"2025-01-26T11:10:43.892",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454306,1737889843901,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:43.901",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454307,1737889843911,"fUST",-3311.82,0.00016438,2,"2025-01-26T11:10:43.911",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454308,1737889843920,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:43.920",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454309,1737889843929,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:43.929",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454310,1737889843938,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:43.938",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454311,1737889843948,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:43.948",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454312,1737889843957,"fUST",-1243.57,0.00016438,2,"2025-01-26T11:10:43.957",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454313,1737889843966,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:43.966",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454314,1737889843975,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:43.975",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454315,1737889843985,"fUST",-1506.25,0.00016438,2,"2025-01-26T11:10:43.985",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454316,1737889843994,"fUST",-151.0,0.00016438,2,"2025-01-26T11:10:43.994",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454317,1737889844003,"fUST",-16360.72,0.00016438,2,"2025-01-26T11:10:44.003",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454318,1737889844013,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:44.013",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454319,1737889844022,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:44.022",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454320,1737889844032,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:44.032",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454321,1737889844041,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:44.041",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454322,1737889844050,"fUST",-1295.54,0.00016438,2,"2025-01-26T11:10:44.050",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454323,1737889844060,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:44.060",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454324,1737889844069,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:44.069",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454325,1737889844079,"fUST",-414.37369715,0.00016438,2,"2025-01-26T11:10:44.079",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454326,1737889844088,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:44.088",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454327,1737889844098,"fUST",-2853.36,0.00016438,2,"2025-01-26T11:10:44.098",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454328,1737889844107,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:44.107",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454329,1737889844116,"fUST",-500.0,0.00016438,2,"2025-01-26T11:10:44.116",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454330,1737889844126,"fUST",-215.236997,0.00016438,2,"2025-01-26T11:10:44.126",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454331,1737889844135,"fUST",-585.24541556,0.00016474,2,"2025-01-26T11:10:44.135",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454332,1737889844144,"fUST",-12448.76830962,0.00016475,2,"2025-01-26T11:10:44.144",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454333,1737889844154,"fUST",-151.0,0.00016497,2,"2025-01-26T11:10:44.154",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454334,1737889844164,"fUST",-151.0,0.00016497,2,"2025-01-26T11:10:44.164",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454335,1737889844173,"fUST",-151.0,0.00016497,2,"2025-01-26T11:10:44.173",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454336,1737889844183,"fUST",-151.518469,0.00016497,2,"2025-01-26T11:10:44.183",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454337,1737889844193,"fUST",-151.0,0.00016497,2,"2025-01-26T11:10:44.193",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454338,1737889844202,"fUST",-411.273405,0.00016497,2,"2025-01-26T11:10:44.202",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454339,1737889844211,"fUST",-411.273405,0.00016497,2,"2025-01-26T11:10:44.211",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454340,1737889844220,"fUST",-151.0,0.00016498,2,"2025-01-26T11:10:44.220",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454341,1737889844230,"fUST",-151.0,0.00016498,2,"2025-01-26T11:10:44.230",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454342,1737889844239,"fUST",-151.0,0.00016498,2,"2025-01-26T11:10:44.239",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454343,1737889844248,"fUST",-151.0,0.00016498,2,"2025-01-26T11:10:44.248",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454344,1737889844257,"fUST",-151.0,0.00016498,2,"2025-01-26T11:10:44.257",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454345,1737889844266,"fUST",-151.0,0.00016498,2,"2025-01-26T11:10:44.266",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454346,1737889844276,"fUST",-151.0,0.00016499,2,"2025-01-26T11:10:44.276",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454347,1737889844285,"fUST",-170000.0,0.000165,2,"2025-01-26T11:10:44.285",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454348,1737889844294,"fUST",-151.0,0.000165,2,"2025-01-26T11:10:44.294",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454349,1737889844303,"fUST",-154.2803338,0.000165,2,"2025-01-26T11:10:44.303",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454350,1737889844313,"fUST",-214.919921,0.000165,2,"2025-01-26T11:10:44.313",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454351,1737889844323,"fUST",-154.2803338,0.000165,2,"2025-01-26T11:10:44.323",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454352,1737889844335,"fUST",-215.3965244,0.000165,2,"2025-01-26T11:10:44.335",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454353,1737889844344,"fUST",-154.2803338,0.000165,2,"2025-01-26T11:10:44.344",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454354,1737889844354,"fUST",-215.3965244,0.000165,2,"2025-01-26T11:10:44.354",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454355,1737889844365,"fUST",-151.0,0.000165,2,"2025-01-26T11:10:44.365",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454356,1737889844375,"fUST",-214.9880072,0.000165,2,"2025-01-26T11:10:44.375",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454357,1737889844384,"fUST",-154.2803338,0.000165,2,"2025-01-26T11:10:44.384",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454358,1737889844393,"fUST",-151.0,0.000165,2,"2025-01-26T11:10:44.393",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454359,1737889844403,"fUST",-151.0,0.000165,2,"2025-01-26T11:10:44.403",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454360,1737889844412,"fUST",-154.2803338,0.000165,2,"2025-01-26T11:10:44.412",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454361,1737889844422,"fUST",-151.0,0.000165,2,"2025-01-26T11:10:44.422",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454362,1737889844430,"fUST",-151.0,0.000165,2,"2025-01-26T11:10:44.430",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454363,1737889844439,"fUST",-151.0,0.000165,2,"2025-01-26T11:10:44.439",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454364,1737889844448,"fUST",-215.3965244,0.000165,2,"2025-01-26T11:10:44.448",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454365,1737889844457,"fUST",-154.2803338,0.000165,2,"2025-01-26T11:10:44.457",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454366,1737889844466,"fUST",-154.2803338,0.000165,2,"2025-01-26T11:10:44.466",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454367,1737889844475,"fUST",-307.718762,0.000165,2,"2025-01-26T11:10:44.475",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454368,1737889844484,"fUST",-215.3965244,0.000165,2,"2025-01-26T11:10:44.484",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454369,1737889844493,"fUST",-151.0,0.000165,2,"2025-01-26T11:10:44.493",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454370,1737889844503,"fUST",-151.0,0.000165,2,"2025-01-26T11:10:44.503",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454371,1737889844512,"fUST",-151.0,0.000165,2,"2025-01-26T11:10:44.512",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454372,1737889844521,"fUST",-411.273405,0.000165,2,"2025-01-26T11:10:44.521",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454373,1737889844530,"fUST",-411.273405,0.000165,2,"2025-01-26T11:10:44.530",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454374,1737889844539,"fUST",-458.1258667,0.00016544,2,"2025-01-26T11:10:44.539",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454375,1737889844548,"fUST",-151.0,0.00016571,2,"2025-01-26T11:10:44.548",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454376,1737889844558,"fUST",-159.783995,0.00016571,2,"2025-01-26T11:10:44.558",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454377,1737889844567,"fUST",-151.0,0.00016571,2,"2025-01-26T11:10:44.567",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454378,1737889844576,"fUST",-1246.39,0.00016571,2,"2025-01-26T11:10:44.576",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454379,1737889844586,"fUST",-1246.39,0.00016571,2,"2025-01-26T11:10:44.586",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454380,1737889844595,"fUST",-1246.39,0.00016571,2,"2025-01-26T11:10:44.595",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454381,1737889844603,"fUST",-1246.39,0.00016571,2,"2025-01-26T11:10:44.603",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454382,1737889844613,"fUST",-1246.39,0.00016571,2,"2025-01-26T11:10:44.613",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454383,1737889844622,"fUST",-1246.39,0.00016572,2,"2025-01-26T11:10:44.622",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454384,1737889844631,"fUST",-1246.39,0.00016572,2,"2025-01-26T11:10:44.631",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454385,1737889844640,"fUST",-1246.39,0.00016572,2,"2025-01-26T11:10:44.640",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454386,1737889844649,"fUST",-1246.39,0.00016572,2,"2025-01-26T11:10:44.649",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454387,1737889844659,"fUST",-401.235,0.00016573,2,"2025-01-26T11:10:44.659",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454388,1737889844668,"fUST",-1246.39,0.00016574,2,"2025-01-26T11:10:44.668",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454389,1737889844677,"fUST",-1246.39,0.00016574,2,"2025-01-26T11:10:44.677",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454390,1737889844687,"fUST",-1246.39,0.00016574,2,"2025-01-26T11:10:44.687",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454391,1737889844696,"fUST",-151.0,0.00016575,2,"2025-01-26T11:10:44.696",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454392,1737889844706,"fUST",-151.0,0.00016575,2,"2025-01-26T11:10:44.706",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454393,1737889844715,"fUST",-497.2556,0.00016575,2,"2025-01-26T11:10:44.715",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454394,1737889844725,"fUST",-865.845529,0.00016575,2,"2025-01-26T11:10:44.725",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454395,1737889844734,"fUST",-865.845529,0.00016575,2,"2025-01-26T11:10:44.734",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454396,1737889844743,"fUST",-865.845529,0.00016575,2,"2025-01-26T11:10:44.743",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454397,1737889844753,"fUST",-865.845529,0.00016575,2,"2025-01-26T11:10:44.753",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454398,1737889844762,"fUST",-151.0,0.00016575,2,"2025-01-26T11:10:44.762",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454399,1737889844773,"fUST",-151.0,0.00016575,2,"2025-01-26T11:10:44.773",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454400,1737889844783,"fUST",-500.0,0.00016575,2,"2025-01-26T11:10:44.783",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454401,1737889844792,"fUST",-151.0,0.00016575,2,"2025-01-26T11:10:44.792",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454402,1737889844801,"fUST",-500.0,0.00016575,2,"2025-01-26T11:10:44.801",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454403,1737889844811,"fUST",-151.0,0.00016575,2,"2025-01-26T11:10:44.811",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454404,1737889844820,"fUST",-151.0,0.00016575,2,"2025-01-26T11:10:44.820",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454405,1737889844829,"fUST",-503.80600499,0.00016575,2,"2025-01-26T11:10:44.829",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454406,1737889844838,"fUST",-151.0,0.00016575,2,"2025-01-26T11:10:44.838",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454407,1737889844847,"fUST",-151.0,0.00016575,2,"2025-01-26T11:10:44.847",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454408,1737889844857,"fUST",-500.0,0.00016575,2,"2025-01-26T11:10:44.857",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454409,1737889844866,"fUST",-500.0,0.00016575,2,"2025-01-26T11:10:44.866",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454410,1737889844875,"fUST",-292.21904948,0.00016575,2,"2025-01-26T11:10:44.875",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454411,1737889844884,"fUST",-500.0,0.00016575,2,"2025-01-26T11:10:44.884",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454412,1737889844894,"fUST",-500.0,0.00016575,2,"2025-01-26T11:10:44.894",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454413,1737889844904,"fUST",-500.0,0.00016575,2,"2025-01-26T11:10:44.904",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454414,1737889844914,"fUST",-500.0,0.00016575,2,"2025-01-26T11:10:44.914",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454415,1737889844923,"fUST",-500.0,0.00016575,2,"2025-01-26T11:10:44.923",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454416,1737889844933,"fUST",-584.35,0.00016575,2,"2025-01-26T11:10:44.933",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454417,1737889844942,"fUST",-151.0,0.00016575,2,"2025-01-26T11:10:44.942",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454418,1737889844952,"fUST",-151.0,0.00016575,2,"2025-01-26T11:10:44.952",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454419,1737889844962,"fUST",-718.16,0.00016575,2,"2025-01-26T11:10:44.962",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454420,1737889844971,"fUST",-151.0,0.00016575,2,"2025-01-26T11:10:44.971",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454421,1737889844981,"fUST",-500.0,0.00016575,2,"2025-01-26T11:10:44.981",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454422,1737889844990,"fUST",-151.0,0.00016575,2,"2025-01-26T11:10:44.990",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454423,1737889844999,"fUST",-219.46823,0.00016575,2,"2025-01-26T11:10:44.999",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454424,1737889845009,"fUST",-151.0,0.00016575,2,"2025-01-26T11:10:45.009",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454425,1737889845019,"fUST",-151.0,0.00016575,2,"2025-01-26T11:10:45.019",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454426,1737889845029,"fUST",-151.0,0.00016575,2,"2025-01-26T11:10:45.029",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454427,1737889845038,"fUST",-151.0,0.00016575,2,"2025-01-26T11:10:45.038",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454428,1737889845048,"fUST",-500.0,0.00016575,2,"2025-01-26T11:10:45.048",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454429,1737889845057,"fUST",-500.0,0.00016575,2,"2025-01-26T11:10:45.057",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454430,1737889845067,"fUST",-1331.45,0.00016575,2,"2025-01-26T11:10:45.067",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454431,1737889845077,"fUST",-704.04,0.00016575,2,"2025-01-26T11:10:45.077",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454432,1737889845087,"fUST",-4687.41,0.00016575,2,"2025-01-26T11:10:45.087",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454433,1737889845096,"fUST",-500.0,0.00016575,2,"2025-01-26T11:10:45.096",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454434,1737889845106,"fUST",-699.18,0.00016575,2,"2025-01-26T11:10:45.106",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454435,1737889845115,"fUST",-500.0,0.00016575,2,"2025-01-26T11:10:45.115",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454436,1737889845125,"fUST",-509.58,0.00016575,2,"2025-01-26T11:10:45.125",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454437,1737889845135,"fUST",-500.0,0.00016575,2,"2025-01-26T11:10:45.135",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454438,1737889845144,"fUST",-1952.79,0.00016575,2,"2025-01-26T11:10:45.144",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454439,1737889845154,"fUST",-500.0,0.00016575,2,"2025-01-26T11:10:45.154",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454440,1737889845163,"fUST",-4250.28,0.00016575,2,"2025-01-26T11:10:45.163",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454441,1737889845173,"fUST",-500.0,0.00016575,2,"2025-01-26T11:10:45.173",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454442,1737889845183,"fUST",-5811.79,0.00016575,2,"2025-01-26T11:10:45.183",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454443,1737889845193,"fUST",-500.0,0.00016575,2,"2025-01-26T11:10:45.193",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454444,1737889845203,"fUST",-151.0,0.00016575,2,"2025-01-26T11:10:45.203",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454445,1737889845213,"fUST",-151.0,0.00016575,2,"2025-01-26T11:10:45.213",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454446,1737889845222,"fUST",-1110.69,0.00016575,2,"2025-01-26T11:10:45.222",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454447,1737889845231,"fUST",-151.0,0.00016575,2,"2025-01-26T11:10:45.231",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454448,1737889845241,"fUST",-151.0,0.00016575,2,"2025-01-26T11:10:45.241",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454450,1737889845370,"fUST",-1119.55,0.00016575,2,"2025-01-26T11:10:45.370",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454451,1737889845381,"fUST",-500.0,0.00016575,2,"2025-01-26T11:10:45.381",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454452,1737889845391,"fUST",-3311.82,0.00016575,2,"2025-01-26T11:10:45.391",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454453,1737889845401,"fUST",-500.0,0.00016575,2,"2025-01-26T11:10:45.401",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454454,1737889845410,"fUST",-500.0,0.00016575,2,"2025-01-26T11:10:45.410",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454455,1737889845420,"fUST",-500.0,0.00016575,2,"2025-01-26T11:10:45.420",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454456,1737889845430,"fUST",-500.0,0.00016575,2,"2025-01-26T11:10:45.430",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454457,1737889845439,"fUST",-500.0,0.00016575,2,"2025-01-26T11:10:45.439",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454458,1737889845448,"fUST",-1243.57,0.00016575,2,"2025-01-26T11:10:45.448",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454459,1737889845458,"fUST",-500.0,0.00016575,2,"2025-01-26T11:10:45.458",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454460,1737889845467,"fUST",-1506.25,0.00016575,2,"2025-01-26T11:10:45.467",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454461,1737889845476,"fUST",-16360.72,0.00016575,2,"2025-01-26T11:10:45.476",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454462,1737889845486,"fUST",-500.0,0.00016575,2,"2025-01-26T11:10:45.486",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454464,1737889845495,"fUST",-500.0,0.00016575,2,"2025-01-26T11:10:45.495",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454466,1737889845504,"fUST",-500.0,0.00016575,2,"2025-01-26T11:10:45.504",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454468,1737889845514,"fUST",-1295.54,0.00016575,2,"2025-01-26T11:10:45.514",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454469,1737889845523,"fUST",-500.0,0.00016575,2,"2025-01-26T11:10:45.523",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454470,1737889845532,"fUST",-500.0,0.00016575,2,"2025-01-26T11:10:45.532",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454471,1737889845542,"fUST",-2853.36,0.00016575,2,"2025-01-26T11:10:45.542",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454473,1737889845551,"fUST",-411.273405,0.00016575,2,"2025-01-26T11:10:45.551",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454475,1737889845560,"fUST",-411.273405,0.00016575,2,"2025-01-26T11:10:45.560",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454477,1737889845570,"fUST",-500.0,0.00016575,2,"2025-01-26T11:10:45.570",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454479,1737889845579,"fUST",-411.273405,0.00016575,2,"2025-01-26T11:10:45.579",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454481,1737889845588,"fUST",-411.273405,0.00016575,2,"2025-01-26T11:10:45.588",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454483,1737889845597,"fUST",-500.0,0.00016575,2,"2025-01-26T11:10:45.597",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454485,1737889845607,"fUST",-215.3965244,0.000166,2,"2025-01-26T11:10:45.607",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454487,1737889845616,"fUST",-215.3965244,0.000166,2,"2025-01-26T11:10:45.616",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454489,1737889845625,"fUST",-215.3965244,0.000166,2,"2025-01-26T11:10:45.625",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454491,1737889845634,"fUST",-215.3965244,0.000166,2,"2025-01-26T11:10:45.634",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454493,1737889845644,"fUST",-215.3965244,0.000166,2,"2025-01-26T11:10:45.644",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454495,1737889845653,"fUST",-458.5075032,0.000166,2,"2025-01-26T11:10:45.653",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454497,1737889845663,"fUST",-420.0,0.00016699,2,"2025-01-26T11:10:45.663",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454499,1737889845672,"fUST",-151.0,0.0001671,2,"2025-01-26T11:10:45.672",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454501,1737889845681,"fUST",-178.103552,0.0001671,2,"2025-01-26T11:10:45.681",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454503,1737889845690,"fUST",-1246.39,0.0001671,2,"2025-01-26T11:10:45.690",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454505,1737889845699,"fUST",-1246.39,0.00016711,2,"2025-01-26T11:10:45.699",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454507,1737889845709,"fUST",-1246.39,0.00016711,2,"2025-01-26T11:10:45.709",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454509,1737889845718,"fUST",-1246.39,0.00016711,2,"2025-01-26T11:10:45.718",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454511,1737889845727,"fUST",-151.0,0.00016712,2,"2025-01-26T11:10:45.727",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454513,1737889845736,"fUST",-151.0,0.00016712,2,"2025-01-26T11:10:45.736",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454515,1737889845746,"fUST",-151.0,0.00016712,2,"2025-01-26T11:10:45.746",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454517,1737889845755,"fUST",-151.0,0.00016712,2,"2025-01-26T11:10:45.755",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454519,1737889845764,"fUST",-151.0,0.00016712,2,"2025-01-26T11:10:45.764",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454521,1737889845774,"fUST",-151.969105,0.00016712,2,"2025-01-26T11:10:45.774",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454524,1737889845784,"fUST",-271.128582,0.00016712,2,"2025-01-26T11:10:45.784",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454526,1737889845793,"fUST",-865.845529,0.00016712,2,"2025-01-26T11:10:45.793",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454527,1737889845803,"fUST",-865.845529,0.00016712,2,"2025-01-26T11:10:45.803",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454528,1737889845812,"fUST",-865.845529,0.00016712,2,"2025-01-26T11:10:45.812",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454529,1737889845821,"fUST",-865.845529,0.00016712,2,"2025-01-26T11:10:45.821",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454530,1737889845830,"fUST",-151.0,0.00016712,2,"2025-01-26T11:10:45.830",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454531,1737889845839,"fUST",-151.0,0.00016712,2,"2025-01-26T11:10:45.839",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454532,1737889845849,"fUST",-500.0,0.00016712,2,"2025-01-26T11:10:45.849",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454533,1737889845858,"fUST",-500.0,0.00016712,2,"2025-01-26T11:10:45.858",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454534,1737889845867,"fUST",-500.0,0.00016712,2,"2025-01-26T11:10:45.867",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454535,1737889845879,"fUST",-500.0,0.00016712,2,"2025-01-26T11:10:45.879",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454536,1737889845888,"fUST",-500.0,0.00016712,2,"2025-01-26T11:10:45.888",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454537,1737889845898,"fUST",-500.0,0.00016712,2,"2025-01-26T11:10:45.898",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454538,1737889845907,"fUST",-540.88,0.00016712,2,"2025-01-26T11:10:45.907",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454539,1737889845916,"fUST",-299.83,0.00016712,2,"2025-01-26T11:10:45.916",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454540,1737889845925,"fUST",-151.0,0.00016712,2,"2025-01-26T11:10:45.925",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454541,1737889845934,"fUST",-175.716843,0.00016712,2,"2025-01-26T11:10:45.934",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454542,1737889845944,"fUST",-718.16,0.00016712,2,"2025-01-26T11:10:45.944",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454543,1737889845953,"fUST",-500.0,0.00016712,2,"2025-01-26T11:10:45.953",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454544,1737889845962,"fUST",-151.0,0.00016712,2,"2025-01-26T11:10:45.962",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454545,1737889845971,"fUST",-151.0,0.00016712,2,"2025-01-26T11:10:45.971",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454546,1737889845981,"fUST",-151.0,0.00016712,2,"2025-01-26T11:10:45.981",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454547,1737889845990,"fUST",-151.0,0.00016712,2,"2025-01-26T11:10:45.990",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454548,1737889845999,"fUST",-500.0,0.00016712,2,"2025-01-26T11:10:45.999",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454549,1737889846008,"fUST",-500.0,0.00016712,2,"2025-01-26T11:10:46.008",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454551,1737889846018,"fUST",-1331.45,0.00016712,2,"2025-01-26T11:10:46.018",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454553,1737889846028,"fUST",-704.04,0.00016712,2,"2025-01-26T11:10:46.028",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454555,1737889846037,"fUST",-4687.41,0.00016712,2,"2025-01-26T11:10:46.037",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454557,1737889846047,"fUST",-500.0,0.00016712,2,"2025-01-26T11:10:46.047",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454559,1737889846056,"fUST",-699.18,0.00016712,2,"2025-01-26T11:10:46.056",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454561,1737889846065,"fUST",-500.0,0.00016712,2,"2025-01-26T11:10:46.065",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454563,1737889846074,"fUST",-509.58,0.00016712,2,"2025-01-26T11:10:46.074",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454565,1737889846083,"fUST",-500.0,0.00016712,2,"2025-01-26T11:10:46.083",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454567,1737889846093,"fUST",-1952.79,0.00016712,2,"2025-01-26T11:10:46.093",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454569,1737889846102,"fUST",-500.0,0.00016712,2,"2025-01-26T11:10:46.102",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454571,1737889846112,"fUST",-4250.28,0.00016712,2,"2025-01-26T11:10:46.112",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454574,1737889846122,"fUST",-500.0,0.00016712,2,"2025-01-26T11:10:46.122",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454576,1737889846131,"fUST",-5811.79,0.00016712,2,"2025-01-26T11:10:46.131",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454578,1737889846140,"fUST",-500.0,0.00016712,2,"2025-01-26T11:10:46.140",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454580,1737889846150,"fUST",-151.0,0.00016712,2,"2025-01-26T11:10:46.150",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454582,1737889846159,"fUST",-1110.69,0.00016712,2,"2025-01-26T11:10:46.159",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454584,1737889846169,"fUST",-151.0,0.00016712,2,"2025-01-26T11:10:46.169",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454586,1737889846178,"fUST",-151.0,0.00016712,2,"2025-01-26T11:10:46.178",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454588,1737889846188,"fUST",-1119.55,0.00016712,2,"2025-01-26T11:10:46.188",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454590,1737889846197,"fUST",-500.0,0.00016712,2,"2025-01-26T11:10:46.197",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454592,1737889846206,"fUST",-3311.82,0.00016712,2,"2025-01-26T11:10:46.206",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454594,1737889846215,"fUST",-500.0,0.00016712,2,"2025-01-26T11:10:46.215",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454596,1737889846224,"fUST",-500.0,0.00016712,2,"2025-01-26T11:10:46.224",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454598,1737889846234,"fUST",-500.0,0.00016712,2,"2025-01-26T11:10:46.234",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454600,1737889846243,"fUST",-500.0,0.00016712,2,"2025-01-26T11:10:46.243",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454602,1737889846252,"fUST",-500.0,0.00016712,2,"2025-01-26T11:10:46.252",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454604,1737889846261,"fUST",-1243.57,0.00016712,2,"2025-01-26T11:10:46.261",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454606,1737889846271,"fUST",-500.0,0.00016712,2,"2025-01-26T11:10:46.271",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454608,1737889846280,"fUST",-1506.25,0.00016712,2,"2025-01-26T11:10:46.280",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454610,1737889846291,"fUST",-16360.72,0.00016712,2,"2025-01-26T11:10:46.291",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454612,1737889846300,"fUST",-500.0,0.00016712,2,"2025-01-26T11:10:46.300",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454614,1737889846309,"fUST",-500.0,0.00016712,2,"2025-01-26T11:10:46.309",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454616,1737889846318,"fUST",-500.0,0.00016712,2,"2025-01-26T11:10:46.318",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454618,1737889846328,"fUST",-1295.54,0.00016712,2,"2025-01-26T11:10:46.328",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454620,1737889846342,"fUST",-296.2,0.00016712,2,"2025-01-26T11:10:46.342",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454622,1737889846351,"fUST",-500.0,0.00016712,2,"2025-01-26T11:10:46.351",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454624,1737889846360,"fUST",-2853.36,0.00016712,2,"2025-01-26T11:10:46.360",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454626,1737889846371,"fUST",-411.273405,0.00016712,2,"2025-01-26T11:10:46.371",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454628,1737889846380,"fUST",-411.273405,0.00016712,2,"2025-01-26T11:10:46.380",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454630,1737889846389,"fUST",-500.0,0.00016712,2,"2025-01-26T11:10:46.389",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454632,1737889846399,"fUST",-411.273405,0.00016712,2,"2025-01-26T11:10:46.399",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454634,1737889846408,"fUST",-411.273405,0.00016712,2,"2025-01-26T11:10:46.408",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454636,1737889846419,"fUST",-500.0,0.00016712,2,"2025-01-26T11:10:46.419",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454638,1737889846429,"fUST",-151.0,0.0001677,2,"2025-01-26T11:10:46.429",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454641,1737889846439,"fUST",-1200.0,0.0001677,2,"2025-01-26T11:10:46.439",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454643,1737889846450,"fUST",-500.0,0.0001677,2,"2025-01-26T11:10:46.450",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454645,1737889846459,"fUST",-154.2803338,0.00016779,2,"2025-01-26T11:10:46.459",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454647,1737889846469,"fUST",-363.3304945,0.00016779,2,"2025-01-26T11:10:46.469",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454649,1737889846478,"fUST",-152.68190368,0.0001678,2,"2025-01-26T11:10:46.478",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454651,1737889846487,"fUST",-151.0,0.000168,2,"2025-01-26T11:10:46.487",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454652,1737889846497,"fUST",-306.6733483,0.00016822,2,"2025-01-26T11:10:46.497",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454655,1737889846507,"fUST",-297.92434,0.00016847,2,"2025-01-26T11:10:46.507",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454657,1737889846516,"fUST",-1246.39,0.00016848,2,"2025-01-26T11:10:46.516",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454659,1737889846527,"fUST",-1246.39,0.00016848,2,"2025-01-26T11:10:46.527",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454661,1737889846538,"fUST",-1246.39,0.00016848,2,"2025-01-26T11:10:46.538",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454663,1737889846547,"fUST",-1246.39,0.00016848,2,"2025-01-26T11:10:46.547",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454665,1737889846557,"fUST",-1246.59,0.00016848,2,"2025-01-26T11:10:46.557",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454667,1737889846566,"fUST",-151.0,0.00016849,2,"2025-01-26T11:10:46.566",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454669,1737889846575,"fUST",-151.0,0.00016849,2,"2025-01-26T11:10:46.575",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454671,1737889846584,"fUST",-151.0,0.00016849,2,"2025-01-26T11:10:46.584",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454673,1737889846593,"fUST",-151.0,0.00016849,2,"2025-01-26T11:10:46.593",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454675,1737889846603,"fUST",-865.845529,0.00016849,2,"2025-01-26T11:10:46.603",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454677,1737889846612,"fUST",-865.845529,0.00016849,2,"2025-01-26T11:10:46.612",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454679,1737889846621,"fUST",-169.497503,0.00016849,2,"2025-01-26T11:10:46.621",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454681,1737889846631,"fUST",-500.0,0.00016849,2,"2025-01-26T11:10:46.631",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454683,1737889846640,"fUST",-500.0,0.00016849,2,"2025-01-26T11:10:46.640",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454685,1737889846649,"fUST",-500.0,0.00016849,2,"2025-01-26T11:10:46.649",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454687,1737889846659,"fUST",-500.0,0.00016849,2,"2025-01-26T11:10:46.659",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454689,1737889846668,"fUST",-500.0,0.00016849,2,"2025-01-26T11:10:46.668",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454691,1737889846678,"fUST",-718.16,0.00016849,2,"2025-01-26T11:10:46.678",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454693,1737889846687,"fUST",-500.0,0.00016849,2,"2025-01-26T11:10:46.687",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454695,1737889846696,"fUST",-151.0,0.00016849,2,"2025-01-26T11:10:46.696",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454697,1737889846706,"fUST",-151.0,0.00016849,2,"2025-01-26T11:10:46.706",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454699,1737889846715,"fUST",-168.62644,0.00016849,2,"2025-01-26T11:10:46.715",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454701,1737889846725,"fUST",-500.0,0.00016849,2,"2025-01-26T11:10:46.725",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454703,1737889846734,"fUST",-500.0,0.00016849,2,"2025-01-26T11:10:46.734",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454705,1737889846743,"fUST",-1331.45,0.00016849,2,"2025-01-26T11:10:46.743",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454707,1737889846753,"fUST",-704.04,0.00016849,2,"2025-01-26T11:10:46.753",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454709,1737889846762,"fUST",-4687.41,0.00016849,2,"2025-01-26T11:10:46.762",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454712,1737889846771,"fUST",-500.0,0.00016849,2,"2025-01-26T11:10:46.771",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454714,1737889846781,"fUST",-699.18,0.00016849,2,"2025-01-26T11:10:46.781",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454716,1737889846790,"fUST",-500.0,0.00016849,2,"2025-01-26T11:10:46.790",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454718,1737889846799,"fUST",-509.58,0.00016849,2,"2025-01-26T11:10:46.799",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454720,1737889846808,"fUST",-500.0,0.00016849,2,"2025-01-26T11:10:46.808",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454722,1737889846817,"fUST",-1952.79,0.00016849,2,"2025-01-26T11:10:46.817",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454724,1737889846827,"fUST",-500.0,0.00016849,2,"2025-01-26T11:10:46.827",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454726,1737889846837,"fUST",-4250.28,0.00016849,2,"2025-01-26T11:10:46.837",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454728,1737889846846,"fUST",-500.0,0.00016849,2,"2025-01-26T11:10:46.846",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454730,1737889846855,"fUST",-5811.79,0.00016849,2,"2025-01-26T11:10:46.855",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454732,1737889846865,"fUST",-500.0,0.00016849,2,"2025-01-26T11:10:46.865",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454734,1737889846874,"fUST",-1110.69,0.00016849,2,"2025-01-26T11:10:46.874",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454736,1737889846883,"fUST",-1119.55,0.00016849,2,"2025-01-26T11:10:46.883",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454738,1737889846893,"fUST",-500.0,0.00016849,2,"2025-01-26T11:10:46.893",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454740,1737889846903,"fUST",-3311.82,0.00016849,2,"2025-01-26T11:10:46.903",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454742,1737889846912,"fUST",-500.0,0.00016849,2,"2025-01-26T11:10:46.912",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454744,1737889846921,"fUST",-500.0,0.00016849,2,"2025-01-26T11:10:46.921",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454746,1737889846930,"fUST",-500.0,0.00016849,2,"2025-01-26T11:10:46.930",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454748,1737889846939,"fUST",-500.0,0.00016849,2,"2025-01-26T11:10:46.939",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454750,1737889846948,"fUST",-500.0,0.00016849,2,"2025-01-26T11:10:46.948",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454752,1737889846958,"fUST",-1243.57,0.00016849,2,"2025-01-26T11:10:46.958",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454754,1737889846967,"fUST",-500.0,0.00016849,2,"2025-01-26T11:10:46.967",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454756,1737889846977,"fUST",-1506.25,0.00016849,2,"2025-01-26T11:10:46.977",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454758,1737889846987,"fUST",-16360.72,0.00016849,2,"2025-01-26T11:10:46.987",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454760,1737889846996,"fUST",-500.0,0.00016849,2,"2025-01-26T11:10:46.996",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454762,1737889847005,"fUST",-500.0,0.00016849,2,"2025-01-26T11:10:47.005",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454764,1737889847014,"fUST",-500.0,0.00016849,2,"2025-01-26T11:10:47.014",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454766,1737889847024,"fUST",-500.0,0.00016849,2,"2025-01-26T11:10:47.024",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454768,1737889847033,"fUST",-500.0,0.00016849,2,"2025-01-26T11:10:47.033",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454770,1737889847043,"fUST",-290.66162351,0.00016849,2,"2025-01-26T11:10:47.043",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454772,1737889847053,"fUST",-1295.54,0.00016849,2,"2025-01-26T11:10:47.053",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454774,1737889847063,"fUST",-500.0,0.00016849,2,"2025-01-26T11:10:47.063",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454776,1737889847073,"fUST",-2853.36,0.00016849,2,"2025-01-26T11:10:47.073",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454778,1737889847083,"fUST",-411.273405,0.00016849,2,"2025-01-26T11:10:47.083",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454780,1737889847092,"fUST",-411.273405,0.00016849,2,"2025-01-26T11:10:47.092",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454783,1737889847102,"fUST",-500.0,0.00016849,2,"2025-01-26T11:10:47.102",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454785,1737889847111,"fUST",-411.273405,0.00016849,2,"2025-01-26T11:10:47.111",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454787,1737889847121,"fUST",-411.273405,0.00016849,2,"2025-01-26T11:10:47.121",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454789,1737889847131,"fUST",-500.0,0.00016849,2,"2025-01-26T11:10:47.131",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454790,1737889847141,"fUST",-13171.74264407,0.00016876,2,"2025-01-26T11:10:47.141",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454792,1737889847151,"fUST",-151.0,0.00016876,2,"2025-01-26T11:10:47.151",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454795,1737889847161,"fUST",-865.845529,0.00016876,2,"2025-01-26T11:10:47.161",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454797,1737889847170,"fUST",-865.845529,0.00016876,2,"2025-01-26T11:10:47.170",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454799,1737889847180,"fUST",-411.273405,0.00016876,2,"2025-01-26T11:10:47.180",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454801,1737889847189,"fUST",-411.273405,0.00016876,2,"2025-01-26T11:10:47.189",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454803,1737889847198,"fUST",-2000.0,0.000169,2,"2025-01-26T11:10:47.198",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454805,1737889847207,"fUST",-2000.0,0.000169,2,"2025-01-26T11:10:47.207",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454807,1737889847216,"fUST",-2000.0,0.000169,2,"2025-01-26T11:10:47.216",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454809,1737889847226,"fUST",-151.0,0.000169,2,"2025-01-26T11:10:47.226",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454811,1737889847236,"fUST",-151.0,0.000169,2,"2025-01-26T11:10:47.236",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454813,1737889847245,"fUST",-500.0,0.00016973,2,"2025-01-26T11:10:47.245",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454815,1737889847254,"fUST",-613.63652337,0.00016973,2,"2025-01-26T11:10:47.254",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454817,1737889847265,"fUST",-532.35211508,0.00016973,2,"2025-01-26T11:10:47.265",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454819,1737889847274,"fUST",-500.0,0.00016973,2,"2025-01-26T11:10:47.274",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454821,1737889847283,"fUST",-516.73243931,0.00016973,2,"2025-01-26T11:10:47.283",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454823,1737889847292,"fUST",-438.61048958,0.00016973,2,"2025-01-26T11:10:47.292",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454825,1737889847302,"fUST",-500.0,0.00016973,2,"2025-01-26T11:10:47.302",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454827,1737889847311,"fUST",-500.0,0.00016973,2,"2025-01-26T11:10:47.311",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454829,1737889847320,"fUST",-500.0,0.00016973,2,"2025-01-26T11:10:47.320",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454831,1737889847331,"fUST",-500.0,0.00016973,2,"2025-01-26T11:10:47.331",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454833,1737889847342,"fUST",-268.47775281,0.00016973,2,"2025-01-26T11:10:47.342",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454835,1737889847351,"fUST",-500.0,0.00016973,2,"2025-01-26T11:10:47.351",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454837,1737889847361,"fUST",-500.0,0.00016973,2,"2025-01-26T11:10:47.361",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454839,1737889847370,"fUST",-500.0,0.00016973,2,"2025-01-26T11:10:47.370",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454841,1737889847379,"fUST",-504.56305962,0.00016973,2,"2025-01-26T11:10:47.379",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454843,1737889847388,"fUST",-500.0,0.00016973,2,"2025-01-26T11:10:47.388",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454845,1737889847397,"fUST",-151.0,0.00016986,2,"2025-01-26T11:10:47.397",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454847,1737889847407,"fUST",-151.0,0.00016986,2,"2025-01-26T11:10:47.407",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454849,1737889847416,"fUST",-151.0,0.00016986,2,"2025-01-26T11:10:47.416",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454851,1737889847426,"fUST",-865.845529,0.00016986,2,"2025-01-26T11:10:47.426",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454853,1737889847435,"fUST",-865.845529,0.00016986,2,"2025-01-26T11:10:47.435",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454855,1737889847444,"fUST",-865.845529,0.00016986,2,"2025-01-26T11:10:47.444",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454857,1737889847453,"fUST",-865.845529,0.00016986,2,"2025-01-26T11:10:47.453",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454859,1737889847463,"fUST",-500.0,0.00016986,2,"2025-01-26T11:10:47.463",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454861,1737889847472,"fUST",-500.0,0.00016986,2,"2025-01-26T11:10:47.472",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454863,1737889847482,"fUST",-500.0,0.00016986,2,"2025-01-26T11:10:47.482",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454865,1737889847491,"fUST",-500.0,0.00016986,2,"2025-01-26T11:10:47.491",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454867,1737889847500,"fUST",-500.0,0.00016986,2,"2025-01-26T11:10:47.500",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454869,1737889847509,"fUST",-718.16,0.00016986,2,"2025-01-26T11:10:47.509",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454871,1737889847519,"fUST",-500.0,0.00016986,2,"2025-01-26T11:10:47.519",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454873,1737889847528,"fUST",-151.0,0.00016986,2,"2025-01-26T11:10:47.528",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454875,1737889847537,"fUST",-500.0,0.00016986,2,"2025-01-26T11:10:47.537",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454877,1737889847546,"fUST",-500.0,0.00016986,2,"2025-01-26T11:10:47.546",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454879,1737889847555,"fUST",-1331.45,0.00016986,2,"2025-01-26T11:10:47.555",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454881,1737889847565,"fUST",-704.04,0.00016986,2,"2025-01-26T11:10:47.565",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454883,1737889847574,"fUST",-4687.41,0.00016986,2,"2025-01-26T11:10:47.574",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454886,1737889847584,"fUST",-500.0,0.00016986,2,"2025-01-26T11:10:47.584",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454887,1737889847593,"fUST",-699.18,0.00016986,2,"2025-01-26T11:10:47.593",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454890,1737889847602,"fUST",-500.0,0.00016986,2,"2025-01-26T11:10:47.602",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454892,1737889847611,"fUST",-509.58,0.00016986,2,"2025-01-26T11:10:47.611",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454894,1737889847621,"fUST",-500.0,0.00016986,2,"2025-01-26T11:10:47.621",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454896,1737889847630,"fUST",-1952.79,0.00016986,2,"2025-01-26T11:10:47.630",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454898,1737889847639,"fUST",-500.0,0.00016986,2,"2025-01-26T11:10:47.639",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454900,1737889847648,"fUST",-4250.28,0.00016986,2,"2025-01-26T11:10:47.648",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454902,1737889847657,"fUST",-5811.79,0.00016986,2,"2025-01-26T11:10:47.657",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454904,1737889847667,"fUST",-500.0,0.00016986,2,"2025-01-26T11:10:47.667",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454906,1737889847676,"fUST",-317.99426038,0.00016986,2,"2025-01-26T11:10:47.676",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454911,1737889847711,"fUST",-1110.69,0.00016986,2,"2025-01-26T11:10:47.711",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454913,1737889847720,"fUST",-1119.55,0.00016986,2,"2025-01-26T11:10:47.720",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454915,1737889847729,"fUST",-500.0,0.00016986,2,"2025-01-26T11:10:47.729",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454917,1737889847738,"fUST",-3311.82,0.00016986,2,"2025-01-26T11:10:47.738",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454919,1737889847747,"fUST",-500.0,0.00016986,2,"2025-01-26T11:10:47.747",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454921,1737889847757,"fUST",-500.0,0.00016986,2,"2025-01-26T11:10:47.757",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454923,1737889847766,"fUST",-500.0,0.00016986,2,"2025-01-26T11:10:47.766",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454925,1737889847775,"fUST",-500.0,0.00016986,2,"2025-01-26T11:10:47.775",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454927,1737889847784,"fUST",-500.0,0.00016986,2,"2025-01-26T11:10:47.784",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454929,1737889847793,"fUST",-1243.57,0.00016986,2,"2025-01-26T11:10:47.793",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454931,1737889847801,"fUST",-500.0,0.00016986,2,"2025-01-26T11:10:47.801",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454933,1737889847810,"fUST",-1506.25,0.00016986,2,"2025-01-26T11:10:47.810",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454935,1737889847819,"fUST",-16360.72,0.00016986,2,"2025-01-26T11:10:47.819",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454936,1737889847828,"fUST",-500.0,0.00016986,2,"2025-01-26T11:10:47.828",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454938,1737889847838,"fUST",-500.0,0.00016986,2,"2025-01-26T11:10:47.838",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454940,1737889847847,"fUST",-500.0,0.00016986,2,"2025-01-26T11:10:47.847",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454942,1737889847856,"fUST",-1295.54,0.00016986,2,"2025-01-26T11:10:47.856",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454944,1737889847865,"fUST",-500.0,0.00016986,2,"2025-01-26T11:10:47.865",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454946,1737889847874,"fUST",-2853.36,0.00016986,2,"2025-01-26T11:10:47.874",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454948,1737889847883,"fUST",-500.0,0.00016986,2,"2025-01-26T11:10:47.883",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454950,1737889847893,"fUST",-411.273405,0.00016986,2,"2025-01-26T11:10:47.893",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454952,1737889847903,"fUST",-411.273398,0.00016986,2,"2025-01-26T11:10:47.903",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454954,1737889847912,"fUST",-500.0,0.00016986,2,"2025-01-26T11:10:47.912",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454956,1737889847921,"fUST",-154.2803338,0.00016986,2,"2025-01-26T11:10:47.921",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454958,1737889847930,"fUST",-154.2803338,0.00016986,2,"2025-01-26T11:10:47.930",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454961,1737889847940,"fUST",-154.2803338,0.00016986,2,"2025-01-26T11:10:47.940",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454963,1737889847950,"fUST",-154.2803338,0.00016986,2,"2025-01-26T11:10:47.950",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454965,1737889847959,"fUST",-61211.75719631,0.00017,2,"2025-01-26T11:10:47.959",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454994,1737889848227,"fUST",-348.41122115,0.00016438,2,"2025-01-26T11:10:48.227",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454996,1737889848237,"fUST",-152.0,0.00016537,2,"2025-01-26T11:10:48.237",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350454998,1737889848247,"fUST",-430.520704,0.000166,2,"2025-01-26T11:10:48.247",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350455000,1737889848256,"fUST",-6983.70773966,0.00017,2,"2025-01-26T11:10:48.256",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350455003,1737889848272,"fUST",-352.5613876,0.00017,2,"2025-01-26T11:10:48.272",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350455016,1737890299176,"fUST",376.79,0.00010959,2,"2025-01-26T11:18:19.176",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350455017,1737890309871,"fUST",313.99,0.00010959,2,"2025-01-26T11:18:29.871",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350455018,1737890320360,"fUST",261.66,0.00010959,2,"2025-01-26T11:18:40.360",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350455019,1737890330870,"fUST",218.05,0.00010959,2,"2025-01-26T11:18:50.870",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350455022,1737890341675,"fUST",181.7,0.00010959,2,"2025-01-26T11:19:01.675",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350455023,1737890352100,"fUST",151.42,0.00010959,2,"2025-01-26T11:19:12.100",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350455026,1737890362599,"fUST",757.13,0.00010959,2,"2025-01-26T11:19:22.599",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350455028,1737890402497,"fUST",191.497873,0.00013973,2,"2025-01-26T11:20:02.497",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350455030,1737890463637,"fUST",1137.36205712,0.00019178,30,"2025-01-26T11:21:03.637",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350455052,1737890669481,"fUST",249.01668794,0.00015056,2,"2025-01-26T11:24:29.481",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350455108,1737891032254,"fUST",-234.155462,0.00015261,2,"2025-01-26T11:30:32.254",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350455109,1737891032264,"fUST",-26.07405798,0.00015415,2,"2025-01-26T11:30:32.264",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350455567,1737891042984,"fUST",-208.08140402,0.00015261,2,"2025-01-26T11:30:42.984",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350455569,1737891042994,"fUST",-208.08140402,0.00015415,2,"2025-01-26T11:30:42.994",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350455571,1737891043004,"fUST",-336.454,0.0001615,2,"2025-01-26T11:30:43.004",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350455573,1737891043013,"fUST",-555.57474984,0.00016346,2,"2025-01-26T11:30:43.013",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350455575,1737891043023,"fUST",-15.41947734,0.00016437,2,"2025-01-26T11:30:43.023",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350455870,1737891046071,"fUST",-284.58052266,0.00016437,2,"2025-01-26T11:30:46.071",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350455871,1737891046080,"fUST",-151.0,0.00016438,2,"2025-01-26T11:30:46.080",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350455872,1737891046089,"fUST",-151.0,0.00016438,2,"2025-01-26T11:30:46.089",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350455873,1737891046100,"fUST",-151.0,0.00016438,2,"2025-01-26T11:30:46.100",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350455874,1737891046109,"fUST",-165.73178395,0.00016438,2,"2025-01-26T11:30:46.109",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456138,1737891050233,"fUST",-334.26821605,0.00016438,2,"2025-01-26T11:30:50.233",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456139,1737891050243,"fUST",-500.0,0.00016438,2,"2025-01-26T11:30:50.243",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456140,1737891050252,"fUST",-557.36,0.00016438,2,"2025-01-26T11:30:50.252",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456141,1737891050262,"fUST",-500.0,0.00016438,2,"2025-01-26T11:30:50.262",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456142,1737891050272,"fUST",-500.0,0.00016438,2,"2025-01-26T11:30:50.272",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456143,1737891050282,"fUST",-500.0,0.00016438,2,"2025-01-26T11:30:50.282",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456144,1737891050291,"fUST",-500.0,0.00016438,2,"2025-01-26T11:30:50.291",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456145,1737891050300,"fUST",-500.0,0.00016438,2,"2025-01-26T11:30:50.300",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456146,1737891050310,"fUST",-500.0,0.00016438,2,"2025-01-26T11:30:50.310",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456147,1737891050319,"fUST",-500.0,0.00016438,2,"2025-01-26T11:30:50.319",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456148,1737891050328,"fUST",-568.55,0.00016438,2,"2025-01-26T11:30:50.328",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456149,1737891050338,"fUST",-500.0,0.00016438,2,"2025-01-26T11:30:50.338",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456150,1737891050347,"fUST",-258.20958028,0.00016438,2,"2025-01-26T11:30:50.347",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456151,1737891050357,"fUST",-500.0,0.00016438,2,"2025-01-26T11:30:50.357",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456152,1737891050367,"fUST",-500.0,0.00016438,2,"2025-01-26T11:30:50.367",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456153,1737891050376,"fUST",-500.0,0.00016438,2,"2025-01-26T11:30:50.376",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456154,1737891050386,"fUST",-4179.8,0.00016438,2,"2025-01-26T11:30:50.386",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456155,1737891050395,"fUST",-500.0,0.00016438,2,"2025-01-26T11:30:50.395",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456156,1737891050405,"fUST",-500.0,0.00016438,2,"2025-01-26T11:30:50.405",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456157,1737891050413,"fUST",-616.83,0.00016438,2,"2025-01-26T11:30:50.413",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456158,1737891050424,"fUST",-500.0,0.00016438,2,"2025-01-26T11:30:50.424",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456159,1737891050434,"fUST",-1701.25,0.00016438,2,"2025-01-26T11:30:50.434",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456160,1737891050443,"fUST",-4232.21,0.00016438,2,"2025-01-26T11:30:50.443",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456161,1737891050452,"fUST",-500.0,0.00016438,2,"2025-01-26T11:30:50.452",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456162,1737891050462,"fUST",-500.0,0.00016438,2,"2025-01-26T11:30:50.462",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456163,1737891050471,"fUST",-5087.71,0.00016438,2,"2025-01-26T11:30:50.471",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456164,1737891050481,"fUST",-500.0,0.00016438,2,"2025-01-26T11:30:50.481",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456165,1737891050491,"fUST",-973.26,0.00016438,2,"2025-01-26T11:30:50.491",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456166,1737891050501,"fUST",-500.0,0.00016438,2,"2025-01-26T11:30:50.501",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456167,1737891050510,"fUST",-500.0,0.00016438,2,"2025-01-26T11:30:50.510",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456168,1737891050521,"fUST",-1029.68,0.00016438,2,"2025-01-26T11:30:50.521",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456169,1737891050531,"fUST",-500.0,0.00016438,2,"2025-01-26T11:30:50.531",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456170,1737891050541,"fUST",-500.0,0.00016438,2,"2025-01-26T11:30:50.541",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456171,1737891050550,"fUST",-500.0,0.00016438,2,"2025-01-26T11:30:50.550",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456172,1737891050561,"fUST",-1112.37,0.00016438,2,"2025-01-26T11:30:50.561",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456173,1737891050571,"fUST",-14476.38,0.00016438,2,"2025-01-26T11:30:50.571",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456174,1737891050582,"fUST",-500.0,0.00016438,2,"2025-01-26T11:30:50.582",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456175,1737891050592,"fUST",-500.0,0.00016438,2,"2025-01-26T11:30:50.592",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456176,1737891050601,"fUST",-500.0,0.00016438,2,"2025-01-26T11:30:50.601",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456177,1737891050611,"fUST",-500.0,0.00016438,2,"2025-01-26T11:30:50.611",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456178,1737891050620,"fUST",-2979.88,0.00016438,2,"2025-01-26T11:30:50.620",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456179,1737891050629,"fUST",-500.0,0.00016438,2,"2025-01-26T11:30:50.629",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456180,1737891050639,"fUST",-500.0,0.00016438,2,"2025-01-26T11:30:50.639",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456181,1737891050648,"fUST",-500.0,0.00016438,2,"2025-01-26T11:30:50.648",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456182,1737891050657,"fUST",-500.0,0.00016438,2,"2025-01-26T11:30:50.657",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456183,1737891050666,"fUST",-500.0,0.00016438,2,"2025-01-26T11:30:50.666",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456184,1737891050675,"fUST",-500.0,0.00016438,2,"2025-01-26T11:30:50.675",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456185,1737891050684,"fUST",-1132.41,0.00016438,2,"2025-01-26T11:30:50.684",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456186,1737891050694,"fUST",-500.0,0.00016438,2,"2025-01-26T11:30:50.694",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456187,1737891050703,"fUST",-1513.78,0.00016438,2,"2025-01-26T11:30:50.703",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456188,1737891050712,"fUST",-2474.49,0.00016438,2,"2025-01-26T11:30:50.712",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456189,1737891050722,"fUST",-500.0,0.00016438,2,"2025-01-26T11:30:50.722",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456190,1737891050731,"fUST",-500.0,0.00016438,2,"2025-01-26T11:30:50.731",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456191,1737891050740,"fUST",-500.0,0.00016438,2,"2025-01-26T11:30:50.740",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456192,1737891050749,"fUST",-592.36,0.00016438,2,"2025-01-26T11:30:50.749",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456193,1737891050759,"fUST",-500.0,0.00016438,2,"2025-01-26T11:30:50.759",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456194,1737891050768,"fUST",-1054.06,0.00016438,2,"2025-01-26T11:30:50.768",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456195,1737891050780,"fUST",-151.0,0.00016438,2,"2025-01-26T11:30:50.780",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456196,1737891050789,"fUST",-151.0,0.00016498,2,"2025-01-26T11:30:50.789",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456197,1737891050799,"fUST",-151.0,0.00016498,2,"2025-01-26T11:30:50.799",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456198,1737891050808,"fUST",-151.0,0.000165,2,"2025-01-26T11:30:50.808",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456199,1737891050817,"fUST",-151.0,0.000165,2,"2025-01-26T11:30:50.817",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456200,1737891050826,"fUST",-151.394815,0.000165,2,"2025-01-26T11:30:50.826",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456201,1737891050835,"fUST",-151.0,0.000165,2,"2025-01-26T11:30:50.835",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456202,1737891050844,"fUST",-151.0,0.000165,2,"2025-01-26T11:30:50.844",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456203,1737891050855,"fUST",-395.0,0.00016574,2,"2025-01-26T11:30:50.855",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456204,1737891050864,"fUST",-500.0,0.00016574,2,"2025-01-26T11:30:50.864",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456205,1737891050873,"fUST",-385.29570008,0.00016574,2,"2025-01-26T11:30:50.873",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456206,1737891050882,"fUST",-500.0,0.00016574,2,"2025-01-26T11:30:50.882",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456207,1737891050891,"fUST",-500.0,0.00016574,2,"2025-01-26T11:30:50.891",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456208,1737891050900,"fUST",-500.0,0.00016574,2,"2025-01-26T11:30:50.900",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456209,1737891050909,"fUST",-522.03456411,0.00016574,2,"2025-01-26T11:30:50.909",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456210,1737891050918,"fUST",-500.0,0.00016574,2,"2025-01-26T11:30:50.918",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456211,1737891050927,"fUST",-500.0,0.00016574,2,"2025-01-26T11:30:50.927",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456212,1737891050936,"fUST",-500.0,0.00016574,2,"2025-01-26T11:30:50.936",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456213,1737891050946,"fUST",-500.0,0.00016574,2,"2025-01-26T11:30:50.946",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456214,1737891050955,"fUST",-541.22123555,0.00016574,2,"2025-01-26T11:30:50.955",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456215,1737891050964,"fUST",-151.0,0.00016575,2,"2025-01-26T11:30:50.964",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456216,1737891050973,"fUST",-151.0,0.00016575,2,"2025-01-26T11:30:50.973",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456217,1737891050982,"fUST",-151.0,0.00016575,2,"2025-01-26T11:30:50.982",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456218,1737891050991,"fUST",-151.0,0.00016575,2,"2025-01-26T11:30:50.991",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456219,1737891051000,"fUST",-151.0,0.00016575,2,"2025-01-26T11:30:51.000",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456220,1737891051010,"fUST",-151.0,0.00016575,2,"2025-01-26T11:30:51.010",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456221,1737891051019,"fUST",-207.855228,0.00016575,2,"2025-01-26T11:30:51.019",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456222,1737891051028,"fUST",-414.713,0.00016575,2,"2025-01-26T11:30:51.028",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456223,1737891051038,"fUST",-542.53193917,0.00016575,2,"2025-01-26T11:30:51.038",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456224,1737891051047,"fUST",-557.36,0.00016575,2,"2025-01-26T11:30:51.047",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456225,1737891051056,"fUST",-500.0,0.00016575,2,"2025-01-26T11:30:51.056",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456226,1737891051065,"fUST",-500.0,0.00016575,2,"2025-01-26T11:30:51.065",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456227,1737891051074,"fUST",-500.0,0.00016575,2,"2025-01-26T11:30:51.074",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456228,1737891051083,"fUST",-500.0,0.00016575,2,"2025-01-26T11:30:51.083",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456229,1737891051091,"fUST",-568.55,0.00016575,2,"2025-01-26T11:30:51.091",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456230,1737891051100,"fUST",-500.0,0.00016575,2,"2025-01-26T11:30:51.100",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456231,1737891051110,"fUST",-500.0,0.00016575,2,"2025-01-26T11:30:51.110",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456232,1737891051119,"fUST",-500.0,0.00016575,2,"2025-01-26T11:30:51.119",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456233,1737891051128,"fUST",-500.0,0.00016575,2,"2025-01-26T11:30:51.128",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456234,1737891051137,"fUST",-4179.8,0.00016575,2,"2025-01-26T11:30:51.137",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456235,1737891051146,"fUST",-500.0,0.00016575,2,"2025-01-26T11:30:51.146",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456236,1737891051155,"fUST",-500.0,0.00016575,2,"2025-01-26T11:30:51.155",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456237,1737891051164,"fUST",-616.83,0.00016575,2,"2025-01-26T11:30:51.164",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456238,1737891051173,"fUST",-500.0,0.00016575,2,"2025-01-26T11:30:51.173",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456239,1737891051183,"fUST",-1701.25,0.00016575,2,"2025-01-26T11:30:51.183",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456240,1737891051192,"fUST",-4232.21,0.00016575,2,"2025-01-26T11:30:51.192",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456241,1737891051201,"fUST",-500.0,0.00016575,2,"2025-01-26T11:30:51.201",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456242,1737891051210,"fUST",-5087.71,0.00016575,2,"2025-01-26T11:30:51.210",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456243,1737891051219,"fUST",-973.26,0.00016575,2,"2025-01-26T11:30:51.219",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456244,1737891051229,"fUST",-500.0,0.00016575,2,"2025-01-26T11:30:51.229",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456245,1737891051238,"fUST",-500.0,0.00016575,2,"2025-01-26T11:30:51.238",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456246,1737891051247,"fUST",-1029.68,0.00016575,2,"2025-01-26T11:30:51.247",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456247,1737891051257,"fUST",-500.0,0.00016575,2,"2025-01-26T11:30:51.257",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456248,1737891051265,"fUST",-500.0,0.00016575,2,"2025-01-26T11:30:51.265",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456249,1737891051275,"fUST",-500.0,0.00016575,2,"2025-01-26T11:30:51.275",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456250,1737891051283,"fUST",-1112.37,0.00016575,2,"2025-01-26T11:30:51.283",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456251,1737891051292,"fUST",-14476.38,0.00016575,2,"2025-01-26T11:30:51.292",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456252,1737891051301,"fUST",-500.0,0.00016575,2,"2025-01-26T11:30:51.301",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456253,1737891051311,"fUST",-500.0,0.00016575,2,"2025-01-26T11:30:51.311",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456254,1737891051320,"fUST",-500.0,0.00016575,2,"2025-01-26T11:30:51.320",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456255,1737891051329,"fUST",-500.0,0.00016575,2,"2025-01-26T11:30:51.329",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456256,1737891051338,"fUST",-2979.88,0.00016575,2,"2025-01-26T11:30:51.338",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456257,1737891051347,"fUST",-500.0,0.00016575,2,"2025-01-26T11:30:51.347",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456258,1737891051356,"fUST",-500.0,0.00016575,2,"2025-01-26T11:30:51.356",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456259,1737891051365,"fUST",-500.0,0.00016575,2,"2025-01-26T11:30:51.365",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456260,1737891051374,"fUST",-500.0,0.00016575,2,"2025-01-26T11:30:51.374",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456261,1737891051384,"fUST",-500.0,0.00016575,2,"2025-01-26T11:30:51.384",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456262,1737891051393,"fUST",-500.0,0.00016575,2,"2025-01-26T11:30:51.393",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456263,1737891051403,"fUST",-1132.41,0.00016575,2,"2025-01-26T11:30:51.403",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456264,1737891051412,"fUST",-1513.78,0.00016575,2,"2025-01-26T11:30:51.412",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456265,1737891051421,"fUST",-2474.49,0.00016575,2,"2025-01-26T11:30:51.421",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456266,1737891051431,"fUST",-500.0,0.00016575,2,"2025-01-26T11:30:51.431",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456267,1737891051441,"fUST",-500.0,0.00016575,2,"2025-01-26T11:30:51.441",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456268,1737891051451,"fUST",-500.0,0.00016575,2,"2025-01-26T11:30:51.451",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456269,1737891051461,"fUST",-1054.06,0.00016575,2,"2025-01-26T11:30:51.461",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456270,1737891051472,"fUST",-215.3284382,0.000166,2,"2025-01-26T11:30:51.472",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456271,1737891051481,"fUST",-177.725208,0.000166,2,"2025-01-26T11:30:51.481",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456272,1737891051491,"fUST",-215.3965244,0.000166,2,"2025-01-26T11:30:51.491",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456273,1737891051500,"fUST",-306.0,0.000166,2,"2025-01-26T11:30:51.500",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456274,1737891051509,"fUST",-215.3965244,0.000166,2,"2025-01-26T11:30:51.509",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456275,1737891051518,"fUST",-409.67179089,0.00016711,2,"2025-01-26T11:30:51.518",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456276,1737891051529,"fUST",-151.0,0.00016712,2,"2025-01-26T11:30:51.529",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456277,1737891051539,"fUST",-151.0,0.00016712,2,"2025-01-26T11:30:51.539",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456278,1737891051548,"fUST",-151.0,0.00016712,2,"2025-01-26T11:30:51.548",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456279,1737891051559,"fUST",-216.206401,0.00016712,2,"2025-01-26T11:30:51.559",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456280,1737891051569,"fUST",-557.36,0.00016712,2,"2025-01-26T11:30:51.569",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456281,1737891051578,"fUST",-500.0,0.00016712,2,"2025-01-26T11:30:51.578",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456282,1737891051587,"fUST",-506.18,0.00016712,2,"2025-01-26T11:30:51.587",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456283,1737891051598,"fUST",-500.0,0.00016712,2,"2025-01-26T11:30:51.598",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456284,1737891051608,"fUST",-500.0,0.00016712,2,"2025-01-26T11:30:51.608",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456285,1737891051618,"fUST",-568.55,0.00016712,2,"2025-01-26T11:30:51.618",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456286,1737891051626,"fUST",-491.23155872,0.00016712,2,"2025-01-26T11:30:51.626",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456287,1737891051637,"fUST",-500.0,0.00016712,2,"2025-01-26T11:30:51.637",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456288,1737891051646,"fUST",-500.0,0.00016712,2,"2025-01-26T11:30:51.646",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456289,1737891051655,"fUST",-500.0,0.00016712,2,"2025-01-26T11:30:51.655",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456290,1737891051664,"fUST",-4179.8,0.00016712,2,"2025-01-26T11:30:51.664",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456291,1737891051673,"fUST",-500.0,0.00016712,2,"2025-01-26T11:30:51.673",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456292,1737891051682,"fUST",-500.0,0.00016712,2,"2025-01-26T11:30:51.682",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456293,1737891051691,"fUST",-616.83,0.00016712,2,"2025-01-26T11:30:51.691",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456294,1737891051700,"fUST",-500.0,0.00016712,2,"2025-01-26T11:30:51.700",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456295,1737891051709,"fUST",-1701.25,0.00016712,2,"2025-01-26T11:30:51.709",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456296,1737891051718,"fUST",-4232.21,0.00016712,2,"2025-01-26T11:30:51.718",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456297,1737891051728,"fUST",-500.0,0.00016712,2,"2025-01-26T11:30:51.728",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456298,1737891051739,"fUST",-5087.71,0.00016712,2,"2025-01-26T11:30:51.739",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456299,1737891051748,"fUST",-973.26,0.00016712,2,"2025-01-26T11:30:51.748",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456300,1737891051757,"fUST",-500.0,0.00016712,2,"2025-01-26T11:30:51.757",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456301,1737891051766,"fUST",-1029.68,0.00016712,2,"2025-01-26T11:30:51.766",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456302,1737891051776,"fUST",-500.0,0.00016712,2,"2025-01-26T11:30:51.776",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456303,1737891051787,"fUST",-500.0,0.00016712,2,"2025-01-26T11:30:51.787",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456304,1737891051796,"fUST",-500.0,0.00016712,2,"2025-01-26T11:30:51.796",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456305,1737891051805,"fUST",-1112.37,0.00016712,2,"2025-01-26T11:30:51.805",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456306,1737891051815,"fUST",-14476.38,0.00016712,2,"2025-01-26T11:30:51.815",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456307,1737891051825,"fUST",-535.58,0.00016712,2,"2025-01-26T11:30:51.825",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456308,1737891051834,"fUST",-500.0,0.00016712,2,"2025-01-26T11:30:51.834",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456309,1737891051843,"fUST",-500.0,0.00016712,2,"2025-01-26T11:30:51.843",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456310,1737891051852,"fUST",-462.39,0.00016712,2,"2025-01-26T11:30:51.852",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456311,1737891051862,"fUST",-2979.88,0.00016712,2,"2025-01-26T11:30:51.862",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456312,1737891051871,"fUST",-500.0,0.00016712,2,"2025-01-26T11:30:51.871",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456313,1737891051881,"fUST",-500.0,0.00016712,2,"2025-01-26T11:30:51.881",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456314,1737891051890,"fUST",-553.67,0.00016712,2,"2025-01-26T11:30:51.890",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456315,1737891051899,"fUST",-500.0,0.00016712,2,"2025-01-26T11:30:51.899",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456316,1737891051908,"fUST",-500.0,0.00016712,2,"2025-01-26T11:30:51.908",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456317,1737891051917,"fUST",-500.0,0.00016712,2,"2025-01-26T11:30:51.917",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456318,1737891051926,"fUST",-1132.41,0.00016712,2,"2025-01-26T11:30:51.926",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456319,1737891051935,"fUST",-1513.78,0.00016712,2,"2025-01-26T11:30:51.935",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456320,1737891051945,"fUST",-2474.49,0.00016712,2,"2025-01-26T11:30:51.945",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456321,1737891051954,"fUST",-500.0,0.00016712,2,"2025-01-26T11:30:51.954",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456322,1737891051963,"fUST",-500.0,0.00016712,2,"2025-01-26T11:30:51.963",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456323,1737891051972,"fUST",-500.0,0.00016712,2,"2025-01-26T11:30:51.972",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456324,1737891051981,"fUST",-1054.06,0.00016712,2,"2025-01-26T11:30:51.981",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456325,1737891051990,"fUST",-215.3965244,0.000168,2,"2025-01-26T11:30:51.990",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456326,1737891051999,"fUST",-215.3965244,0.000168,2,"2025-01-26T11:30:51.999",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456327,1737891052010,"fUST",-215.3965244,0.000168,2,"2025-01-26T11:30:52.010",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456328,1737891052019,"fUST",-392.0908956,0.00016829,2,"2025-01-26T11:30:52.019",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456329,1737891052028,"fUST",-297.727,0.00016833,2,"2025-01-26T11:30:52.028",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456330,1737891052036,"fUST",-1200.0,0.00016833,2,"2025-01-26T11:30:52.036",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456331,1737891052045,"fUST",-666.211,0.00016833,2,"2025-01-26T11:30:52.045",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456332,1737891052054,"fUST",-151.0,0.00016849,2,"2025-01-26T11:30:52.054",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456333,1737891052063,"fUST",-151.0,0.00016849,2,"2025-01-26T11:30:52.063",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456334,1737891052072,"fUST",-557.36,0.00016849,2,"2025-01-26T11:30:52.072",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456335,1737891052081,"fUST",-500.0,0.00016849,2,"2025-01-26T11:30:52.081",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456336,1737891052091,"fUST",-500.0,0.00016849,2,"2025-01-26T11:30:52.091",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456337,1737891052100,"fUST",-500.0,0.00016849,2,"2025-01-26T11:30:52.100",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456338,1737891052108,"fUST",-568.55,0.00016849,2,"2025-01-26T11:30:52.108",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456339,1737891052118,"fUST",-500.0,0.00016849,2,"2025-01-26T11:30:52.118",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456340,1737891052127,"fUST",-500.0,0.00016849,2,"2025-01-26T11:30:52.127",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456341,1737891052136,"fUST",-500.0,0.00016849,2,"2025-01-26T11:30:52.136",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456342,1737891052145,"fUST",-4179.8,0.00016849,2,"2025-01-26T11:30:52.145",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456343,1737891052154,"fUST",-500.0,0.00016849,2,"2025-01-26T11:30:52.154",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456344,1737891052163,"fUST",-500.0,0.00016849,2,"2025-01-26T11:30:52.163",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456345,1737891052172,"fUST",-616.83,0.00016849,2,"2025-01-26T11:30:52.172",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456346,1737891052181,"fUST",-500.0,0.00016849,2,"2025-01-26T11:30:52.181",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456347,1737891052191,"fUST",-1701.25,0.00016849,2,"2025-01-26T11:30:52.191",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456348,1737891052200,"fUST",-4232.21,0.00016849,2,"2025-01-26T11:30:52.200",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456349,1737891052209,"fUST",-500.0,0.00016849,2,"2025-01-26T11:30:52.209",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456350,1737891052218,"fUST",-5087.71,0.00016849,2,"2025-01-26T11:30:52.218",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456351,1737891052228,"fUST",-973.26,0.00016849,2,"2025-01-26T11:30:52.228",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456352,1737891052237,"fUST",-500.0,0.00016849,2,"2025-01-26T11:30:52.237",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456353,1737891052247,"fUST",-1029.68,0.00016849,2,"2025-01-26T11:30:52.247",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456354,1737891052256,"fUST",-500.0,0.00016849,2,"2025-01-26T11:30:52.256",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456355,1737891052265,"fUST",-505.81883535,0.00016849,2,"2025-01-26T11:30:52.265",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456356,1737891052275,"fUST",-500.0,0.00016849,2,"2025-01-26T11:30:52.275",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456357,1737891052285,"fUST",-1112.37,0.00016849,2,"2025-01-26T11:30:52.285",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456358,1737891052294,"fUST",-13712.9445834,0.00016849,2,"2025-01-26T11:30:52.294",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456368,1737891652331,"fUST",5707.88968301,0.00023922,120,"2025-01-26T11:40:52.331",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456371,1737891667153,"fUST",4514.07,0.00023784,120,"2025-01-26T11:41:07.153",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456372,1737891779634,"fUST",250.0,0.00015093,2,"2025-01-26T11:42:59.634",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456373,1737891791568,"fUST",4292.0,0.00023784,120,"2025-01-26T11:43:11.568",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456374,1737891802418,"fUST",276.26663762,0.00014988,2,"2025-01-26T11:43:22.418",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456375,1737891817634,"fUST",276.26663762,0.00014988,2,"2025-01-26T11:43:37.634",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456376,1737891833027,"fUST",276.26663762,0.00014988,2,"2025-01-26T11:43:53.027",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456377,1737891848026,"fUST",276.26663762,0.00014988,2,"2025-01-26T11:44:08.026",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456378,1737891863936,"fUST",276.26663762,0.00014988,2,"2025-01-26T11:44:23.936",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456379,1737891879505,"fUST",276.26663762,0.00014988,2,"2025-01-26T11:44:39.505",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456380,1737891887888,"fUST",276.26663762,0.00014988,2,"2025-01-26T11:44:47.888",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456381,1737892086028,"fUST",252.085266,0.00015069,2,"2025-01-26T11:48:06.028",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456386,1737892192712,"fUST",181.922979,0.00013973,2,"2025-01-26T11:49:52.712",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456405,1737892232263,"fUST",-252.085266,0.00015221,2,"2025-01-26T11:50:32.263",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456407,1737892232272,"fUST",-252.085266,0.00015375,2,"2025-01-26T11:50:32.272",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456409,1737892232281,"fUST",-300.0,0.00015446,2,"2025-01-26T11:50:32.281",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456411,1737892232290,"fUST",-9816.3644325,0.00015447,2,"2025-01-26T11:50:32.290",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456413,1737892232300,"fUST",-341.761,0.0001615,2,"2025-01-26T11:50:32.300",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456415,1737892232310,"fUST",-500.0,0.00016438,2,"2025-01-26T11:50:32.310",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456417,1737892232319,"fUST",-313.59966481,0.00016438,2,"2025-01-26T11:50:32.319",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456419,1737892232328,"fUST",-621.47461728,0.00016438,2,"2025-01-26T11:50:32.328",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456421,1737892232337,"fUST",-500.0,0.00016438,2,"2025-01-26T11:50:32.337",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456423,1737892232347,"fUST",-500.0,0.00016438,2,"2025-01-26T11:50:32.347",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456425,1737892232356,"fUST",-500.0,0.00016438,2,"2025-01-26T11:50:32.356",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456427,1737892232366,"fUST",-500.0,0.00016438,2,"2025-01-26T11:50:32.366",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456429,1737892232376,"fUST",-189.86469295,0.00016438,2,"2025-01-26T11:50:32.376",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456431,1737892232384,"fUST",-500.0,0.00016438,2,"2025-01-26T11:50:32.384",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456433,1737892232394,"fUST",-500.0,0.00016438,2,"2025-01-26T11:50:32.394",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456435,1737892232403,"fUST",-500.0,0.00016438,2,"2025-01-26T11:50:32.403",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456443,1737892232565,"fUST",-1503.36,0.00016438,2,"2025-01-26T11:50:32.565",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456444,1737892232574,"fUST",-500.0,0.00016438,2,"2025-01-26T11:50:32.574",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456445,1737892232584,"fUST",-1400.21506046,0.00016438,2,"2025-01-26T11:50:32.584",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456446,1737892232595,"fUST",-2126.62493954,0.00016438,2,"2025-01-26T11:50:32.595",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456447,1737892232604,"fUST",-500.0,0.00016438,2,"2025-01-26T11:50:32.604",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456448,1737892232613,"fUST",-434.3991779,0.00016438,2,"2025-01-26T11:50:32.613",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456449,1737892232625,"fUST",-65.6008221,0.00016438,2,"2025-01-26T11:50:32.625",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456450,1737892232634,"fUST",-2207.3354239,0.00016438,2,"2025-01-26T11:50:32.634",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456451,1737892232646,"fUST",-412.9675,0.00016438,2,"2025-01-26T11:50:32.646",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456461,1737892238031,"fUST",-327.42539494,0.00016274,2,"2025-01-26T11:50:38.031",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456463,1737892238040,"fUST",-498.44960506,0.00016438,2,"2025-01-26T11:50:38.040",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456465,1737892238052,"fUST",-862.97452756,0.00016438,2,"2025-01-26T11:50:38.052",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456467,1737892238063,"fUST",-373.20294348,0.00016438,2,"2025-01-26T11:50:38.063",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456469,1737892238072,"fUST",-811.05,0.00016438,2,"2025-01-26T11:50:38.072",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456471,1737892238081,"fUST",-500.0,0.00016438,2,"2025-01-26T11:50:38.081",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456473,1737892238090,"fUST",-297.07920877,0.00016438,2,"2025-01-26T11:50:38.090",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456475,1737892238101,"fUST",-858.07,0.00016438,2,"2025-01-26T11:50:38.101",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456477,1737892238115,"fUST",-500.0,0.00016438,2,"2025-01-26T11:50:38.115",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456479,1737892238124,"fUST",-500.0,0.00016438,2,"2025-01-26T11:50:38.124",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456481,1737892238134,"fUST",-500.0,0.00016438,2,"2025-01-26T11:50:38.134",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456483,1737892238144,"fUST",-2479.83694203,0.00016438,2,"2025-01-26T11:50:38.144",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456485,1737892238156,"fUST",-127.55305797,0.00016438,2,"2025-01-26T11:50:38.156",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456487,1737892238165,"fUST",-391.3561501,0.00016438,2,"2025-01-26T11:50:38.165",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456502,1737892238271,"fUST",-108.6438499,0.00016438,2,"2025-01-26T11:50:38.271",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456504,1737892238280,"fUST",-586.53264016,0.00016438,2,"2025-01-26T11:50:38.280",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456506,1737892238291,"fUST",-670.89738549,0.00016438,2,"2025-01-26T11:50:38.291",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456510,1737892238319,"fUST",-332.885003,0.00016438,2,"2025-01-26T11:50:38.319",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456624,1737892240231,"fUST",-10606.73497135,0.00016438,2,"2025-01-26T11:50:40.231",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456626,1737892240240,"fUST",-564.99511129,0.00016438,2,"2025-01-26T11:50:40.240",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456628,1737892240249,"fUST",-1324.56,0.00016438,2,"2025-01-26T11:50:40.249",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456630,1737892240258,"fUST",-500.0,0.00016438,2,"2025-01-26T11:50:40.258",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456632,1737892240267,"fUST",-500.0,0.00016438,2,"2025-01-26T11:50:40.267",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456634,1737892240276,"fUST",-979.45,0.00016438,2,"2025-01-26T11:50:40.276",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456636,1737892240285,"fUST",-660.56,0.00016438,2,"2025-01-26T11:50:40.285",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456638,1737892240294,"fUST",-500.0,0.00016438,2,"2025-01-26T11:50:40.294",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456640,1737892240303,"fUST",-2290.8,0.00016438,2,"2025-01-26T11:50:40.303",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456642,1737892240312,"fUST",-500.0,0.00016438,2,"2025-01-26T11:50:40.312",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456643,1737892240324,"fUST",-500.0,0.00016438,2,"2025-01-26T11:50:40.324",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456645,1737892240334,"fUST",-500.0,0.00016438,2,"2025-01-26T11:50:40.334",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456647,1737892240343,"fUST",-500.0,0.00016438,2,"2025-01-26T11:50:40.343",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456649,1737892240352,"fUST",-2926.61245905,0.00016438,2,"2025-01-26T11:50:40.352",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456770,1737892243199,"fUST",-610.32754095,0.00016438,2,"2025-01-26T11:50:43.199",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456771,1737892243208,"fUST",-817.04116576,0.00016438,2,"2025-01-26T11:50:43.208",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456796,1737892261053,"fUST",695.36,0.00010959,2,"2025-01-26T11:51:01.053",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456797,1737892323450,"fUST",500.1,0.00023784,120,"2025-01-26T11:52:03.450",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456798,1737892337428,"fUST",500.1,0.00023784,120,"2025-01-26T11:52:17.428",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456799,1737892352176,"fUST",500.1,0.00023784,120,"2025-01-26T11:52:32.176",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456800,1737892369331,"fUST",500.2,0.00023784,120,"2025-01-26T11:52:49.331",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456813,1737892994281,"fUST",252.085267,0.00014954,2,"2025-01-26T12:03:14.281",0.00022995,10.03,0.9883173098796879,314343293.1488092]
[350456814,1737893160277,"fUST",209.191263,0.00013973,2,"2025-01-26T12:06:00.277",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456815,1737893192883,"fUST",252.085267,0.00014954,2,"2025-01-26T12:06:32.883",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456816,1737893201002,"fUST",252.085267,0.00014954,2,"2025-01-26T12:06:41.002",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456817,1737893248636,"fUST",201.86998,0.00013699,2,"2025-01-26T12:07:28.636",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456828,1737893397712,"fUST",252.085267,0.00014954,2,"2025-01-26T12:09:57.712",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456829,1737893406505,"fUST",252.085267,0.00014954,2,"2025-01-26T12:10:06.505",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456869,1737893432421,"fUST",-252.085267,0.00015105,2,"2025-01-26T12:10:32.421",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456870,1737893432432,"fUST",-252.085267,0.00015258,2,"2025-01-26T12:10:32.432",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456871,1737893432441,"fUST",-252.085267,0.00015412,2,"2025-01-26T12:10:32.441",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456872,1737893432450,"fUST",-300.0,0.00015999,2,"2025-01-26T12:10:32.450",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456893,1737893432644,"fUST",-18167.31823405,0.00016,2,"2025-01-26T12:10:32.644",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456897,1737893432724,"fUST",-473.99116428,0.00016305,2,"2025-01-26T12:10:32.724",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456898,1737893432734,"fUST",-200.0,0.000164,10,"2025-01-26T12:10:32.734",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456899,1737893432743,"fUST",-200.0,0.000164,9,"2025-01-26T12:10:32.743",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456900,1737893432752,"fUST",-153.0,0.000164,2,"2025-01-26T12:10:32.752",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456901,1737893432762,"fUST",-153.0,0.000164,2,"2025-01-26T12:10:32.762",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456902,1737893432771,"fUST",-153.0,0.000164,2,"2025-01-26T12:10:32.771",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456903,1737893432781,"fUST",-153.0,0.000164,2,"2025-01-26T12:10:32.781",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456904,1737893432790,"fUST",-153.0,0.000164,2,"2025-01-26T12:10:32.790",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456905,1737893432799,"fUST",-2457.82670925,0.00016437,2,"2025-01-26T12:10:32.799",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456918,1737893440468,"fUST",-4690.71608191,0.00016273,2,"2025-01-26T12:10:40.468",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456919,1737893440478,"fUST",-4690.71608191,0.00016437,2,"2025-01-26T12:10:40.478",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456920,1737893440488,"fUST",-501.14549979,0.00016438,14,"2025-01-26T12:10:40.488",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456921,1737893440497,"fUST",-500.0,0.00016438,2,"2025-01-26T12:10:40.497",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456922,1737893440511,"fUST",-500.0,0.00016438,2,"2025-01-26T12:10:40.511",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456923,1737893440520,"fUST",-500.0,0.00016438,2,"2025-01-26T12:10:40.520",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456924,1737893440529,"fUST",-500.0,0.00016438,2,"2025-01-26T12:10:40.529",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456925,1737893440539,"fUST",-500.0,0.00016438,2,"2025-01-26T12:10:40.539",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456926,1737893440548,"fUST",-500.0,0.00016438,2,"2025-01-26T12:10:40.548",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456927,1737893440557,"fUST",-500.0,0.00016438,2,"2025-01-26T12:10:40.557",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456928,1737893440566,"fUST",-1042.35,0.00016438,2,"2025-01-26T12:10:40.566",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456929,1737893440576,"fUST",-500.0,0.00016438,2,"2025-01-26T12:10:40.576",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456930,1737893440587,"fUST",-500.0,0.00016438,2,"2025-01-26T12:10:40.587",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456931,1737893440596,"fUST",-500.0,0.00016438,2,"2025-01-26T12:10:40.596",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456932,1737893440606,"fUST",-500.0,0.00016438,2,"2025-01-26T12:10:40.606",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456933,1737893440617,"fUST",-500.0,0.00016438,2,"2025-01-26T12:10:40.617",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456934,1737893440626,"fUST",-550.07,0.00016438,2,"2025-01-26T12:10:40.626",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456935,1737893440635,"fUST",-500.0,0.00016438,2,"2025-01-26T12:10:40.635",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456936,1737893440644,"fUST",-500.0,0.00016438,2,"2025-01-26T12:10:40.644",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456937,1737893440653,"fUST",-500.0,0.00016438,2,"2025-01-26T12:10:40.653",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456938,1737893440662,"fUST",-500.0,0.00016438,2,"2025-01-26T12:10:40.662",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456939,1737893440672,"fUST",-501.13512899,0.00016438,2,"2025-01-26T12:10:40.672",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456940,1737893440689,"fUST",-439.88,0.00016438,2,"2025-01-26T12:10:40.689",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456941,1737893440698,"fUST",-500.0,0.00016438,2,"2025-01-26T12:10:40.698",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456942,1737893440707,"fUST",-500.0,0.00016438,2,"2025-01-26T12:10:40.707",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456943,1737893440716,"fUST",-500.0,0.00016438,2,"2025-01-26T12:10:40.716",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456944,1737893440725,"fUST",-499.40218801,0.00016438,2,"2025-01-26T12:10:40.725",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456945,1737893440735,"fUST",-428.96085161,0.00016438,2,"2025-01-26T12:10:40.735",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456946,1737893440744,"fUST",-1619.9,0.00016438,2,"2025-01-26T12:10:40.744",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456947,1737893440753,"fUST",-500.0,0.00016438,2,"2025-01-26T12:10:40.753",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456948,1737893440762,"fUST",-500.0,0.00016438,2,"2025-01-26T12:10:40.762",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456949,1737893440771,"fUST",-352.9647333,0.00016438,2,"2025-01-26T12:10:40.771",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456950,1737893440780,"fUST",-4464.96,0.00016438,2,"2025-01-26T12:10:40.780",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456951,1737893440790,"fUST",-500.0,0.00016438,2,"2025-01-26T12:10:40.790",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456952,1737893440799,"fUST",-814.77,0.00016438,2,"2025-01-26T12:10:40.799",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456953,1737893440808,"fUST",-500.0,0.00016438,2,"2025-01-26T12:10:40.808",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456954,1737893440818,"fUST",-500.0,0.00016438,2,"2025-01-26T12:10:40.818",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456955,1737893440827,"fUST",-500.0,0.00016438,2,"2025-01-26T12:10:40.827",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456956,1737893440837,"fUST",-500.0,0.00016438,2,"2025-01-26T12:10:40.837",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456957,1737893440847,"fUST",-863.65,0.00016438,2,"2025-01-26T12:10:40.847",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456958,1737893440856,"fUST",-12631.39,0.00016438,2,"2025-01-26T12:10:40.856",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456959,1737893440867,"fUST",-500.0,0.00016438,2,"2025-01-26T12:10:40.867",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456960,1737893440876,"fUST",-2636.36,0.00016438,2,"2025-01-26T12:10:40.876",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456961,1737893440886,"fUST",-500.0,0.00016438,2,"2025-01-26T12:10:40.886",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456962,1737893440896,"fUST",-500.0,0.00016438,2,"2025-01-26T12:10:40.896",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456963,1737893440905,"fUST",-992.66,0.00016438,2,"2025-01-26T12:10:40.905",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456964,1737893440915,"fUST",-500.0,0.00016438,2,"2025-01-26T12:10:40.915",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456965,1737893440924,"fUST",-500.0,0.00016438,2,"2025-01-26T12:10:40.924",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456966,1737893440934,"fUST",-500.0,0.00016438,7,"2025-01-26T12:10:40.934",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456967,1737893440943,"fUST",-500.0,0.00016438,2,"2025-01-26T12:10:40.943",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456968,1737893440953,"fUST",-500.0,0.00016438,2,"2025-01-26T12:10:40.953",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456969,1737893440963,"fUST",-1328.07,0.00016438,2,"2025-01-26T12:10:40.963",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456970,1737893440972,"fUST",-1004.71,0.00016438,2,"2025-01-26T12:10:40.972",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456971,1737893440981,"fUST",-500.0,0.00016438,2,"2025-01-26T12:10:40.981",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456972,1737893440991,"fUST",-2343.15,0.00016438,2,"2025-01-26T12:10:40.991",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456973,1737893441000,"fUST",-3795.29,0.00016438,2,"2025-01-26T12:10:41.000",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456974,1737893441009,"fUST",-500.0,0.00016438,2,"2025-01-26T12:10:41.009",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456975,1737893441018,"fUST",-258.958631,0.00016438,2,"2025-01-26T12:10:41.018",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456976,1737893441028,"fUST",-154.0344268,0.000165,2,"2025-01-26T12:10:41.028",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456977,1737893441037,"fUST",-215.3965244,0.000165,2,"2025-01-26T12:10:41.037",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456978,1737893441046,"fUST",-430.7249626,0.000165,2,"2025-01-26T12:10:41.046",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456979,1737893441055,"fUST",-395.0,0.0001651,2,"2025-01-26T12:10:41.055",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456980,1737893441065,"fUST",-500.0,0.00016573,2,"2025-01-26T12:10:41.065",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456981,1737893441075,"fUST",-500.0,0.00016573,2,"2025-01-26T12:10:41.075",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456982,1737893441085,"fUST",-500.0,0.00016573,2,"2025-01-26T12:10:41.085",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456983,1737893441095,"fUST",-500.0,0.00016573,2,"2025-01-26T12:10:41.095",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456984,1737893441104,"fUST",-500.0,0.00016573,2,"2025-01-26T12:10:41.104",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456985,1737893441116,"fUST",-500.0,0.00016573,2,"2025-01-26T12:10:41.116",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456986,1737893441125,"fUST",-500.0,0.00016574,2,"2025-01-26T12:10:41.125",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456987,1737893441135,"fUST",-500.0,0.00016574,2,"2025-01-26T12:10:41.135",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456988,1737893441144,"fUST",-500.0,0.00016574,2,"2025-01-26T12:10:41.144",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456989,1737893441153,"fUST",-162.79946272,0.00016574,2,"2025-01-26T12:10:41.153",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456990,1737893441163,"fUST",-500.0,0.00016574,2,"2025-01-26T12:10:41.163",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456991,1737893441172,"fUST",-500.0,0.00016574,2,"2025-01-26T12:10:41.172",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456992,1737893441182,"fUST",-605.05153936,0.00016574,2,"2025-01-26T12:10:41.182",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456993,1737893441191,"fUST",-500.0,0.00016574,2,"2025-01-26T12:10:41.191",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456994,1737893441201,"fUST",-500.0,0.00016574,2,"2025-01-26T12:10:41.201",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456995,1737893441211,"fUST",-500.0,0.00016574,2,"2025-01-26T12:10:41.211",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456996,1737893441220,"fUST",-235.25705843,0.00016574,2,"2025-01-26T12:10:41.220",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456997,1737893441229,"fUST",-500.0,0.00016574,2,"2025-01-26T12:10:41.229",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456998,1737893441239,"fUST",-500.0,0.00016574,2,"2025-01-26T12:10:41.239",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350456999,1737893441249,"fUST",-382.20345641,0.00016574,2,"2025-01-26T12:10:41.249",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457000,1737893441258,"fUST",-500.0,0.00016574,2,"2025-01-26T12:10:41.258",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457001,1737893441268,"fUST",-331.77,0.00016575,2,"2025-01-26T12:10:41.268",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457002,1737893441277,"fUST",-500.0,0.00016575,2,"2025-01-26T12:10:41.277",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457003,1737893441286,"fUST",-500.0,0.00016575,2,"2025-01-26T12:10:41.286",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457004,1737893441297,"fUST",-520.57883216,0.00016575,2,"2025-01-26T12:10:41.297",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457005,1737893441307,"fUST",-500.0,0.00016575,2,"2025-01-26T12:10:41.307",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457006,1737893441317,"fUST",-500.0,0.00016575,2,"2025-01-26T12:10:41.317",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457007,1737893441327,"fUST",-1042.35,0.00016575,2,"2025-01-26T12:10:41.327",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457008,1737893441337,"fUST",-500.0,0.00016575,2,"2025-01-26T12:10:41.337",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457009,1737893441346,"fUST",-500.0,0.00016575,2,"2025-01-26T12:10:41.346",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457010,1737893441356,"fUST",-550.07,0.00016575,2,"2025-01-26T12:10:41.356",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457011,1737893441367,"fUST",-500.0,0.00016575,2,"2025-01-26T12:10:41.367",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457012,1737893441376,"fUST",-500.0,0.00016575,2,"2025-01-26T12:10:41.376",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457013,1737893441386,"fUST",-500.0,0.00016575,2,"2025-01-26T12:10:41.386",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457014,1737893441396,"fUST",-500.0,0.00016575,2,"2025-01-26T12:10:41.396",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457015,1737893441405,"fUST",-500.0,0.00016575,2,"2025-01-26T12:10:41.405",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457016,1737893441415,"fUST",-1619.9,0.00016575,2,"2025-01-26T12:10:41.415",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457017,1737893441424,"fUST",-500.0,0.00016575,2,"2025-01-26T12:10:41.424",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457018,1737893441434,"fUST",-4464.96,0.00016575,2,"2025-01-26T12:10:41.434",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457019,1737893441443,"fUST",-500.0,0.00016575,2,"2025-01-26T12:10:41.443",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457020,1737893441452,"fUST",-814.77,0.00016575,2,"2025-01-26T12:10:41.452",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457021,1737893441461,"fUST",-500.0,0.00016575,2,"2025-01-26T12:10:41.461",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457022,1737893441470,"fUST",-500.0,0.00016575,2,"2025-01-26T12:10:41.470",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457023,1737893441479,"fUST",-863.65,0.00016575,2,"2025-01-26T12:10:41.479",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457024,1737893441489,"fUST",-12631.39,0.00016575,2,"2025-01-26T12:10:41.489",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457025,1737893441499,"fUST",-500.0,0.00016575,2,"2025-01-26T12:10:41.499",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457026,1737893441512,"fUST",-2636.36,0.00016575,2,"2025-01-26T12:10:41.512",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457027,1737893441522,"fUST",-500.0,0.00016575,2,"2025-01-26T12:10:41.522",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457028,1737893441531,"fUST",-500.0,0.00016575,2,"2025-01-26T12:10:41.531",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457029,1737893441540,"fUST",-992.66,0.00016575,2,"2025-01-26T12:10:41.540",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457030,1737893441550,"fUST",-500.0,0.00016575,2,"2025-01-26T12:10:41.550",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457031,1737893441559,"fUST",-500.0,0.00016575,2,"2025-01-26T12:10:41.559",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457032,1737893441569,"fUST",-500.0,0.00016575,2,"2025-01-26T12:10:41.569",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457033,1737893441578,"fUST",-1328.07,0.00016575,2,"2025-01-26T12:10:41.578",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457034,1737893441590,"fUST",-1004.71,0.00016575,2,"2025-01-26T12:10:41.590",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457035,1737893441600,"fUST",-500.0,0.00016575,2,"2025-01-26T12:10:41.600",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457036,1737893441610,"fUST",-2343.15,0.00016575,2,"2025-01-26T12:10:41.610",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457037,1737893441620,"fUST",-3795.29,0.00016575,2,"2025-01-26T12:10:41.620",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457038,1737893441629,"fUST",-500.0,0.00016575,2,"2025-01-26T12:10:41.629",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457039,1737893441639,"fUST",-153.0,0.000166,2,"2025-01-26T12:10:41.639",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457040,1737893441649,"fUST",-154.2803338,0.00016685,2,"2025-01-26T12:10:41.649",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457041,1737893441658,"fUST",-215.3965244,0.00016685,2,"2025-01-26T12:10:41.658",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457042,1737893441667,"fUST",-215.3965244,0.00016685,2,"2025-01-26T12:10:41.667",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457043,1737893441678,"fUST",-154.2803338,0.00016685,2,"2025-01-26T12:10:41.678",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457044,1737893441688,"fUST",-170.0,0.0001669,2,"2025-01-26T12:10:41.688",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457045,1737893441697,"fUST",-170.0,0.0001669,2,"2025-01-26T12:10:41.697",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457046,1737893441707,"fUST",-170.0,0.0001669,2,"2025-01-26T12:10:41.707",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457047,1737893441716,"fUST",-170.0,0.0001669,2,"2025-01-26T12:10:41.716",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457048,1737893441726,"fUST",-170.0,0.0001669,2,"2025-01-26T12:10:41.726",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457049,1737893441735,"fUST",-170.0,0.0001669,2,"2025-01-26T12:10:41.735",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457050,1737893441744,"fUST",-170.0,0.0001669,2,"2025-01-26T12:10:41.744",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457051,1737893441754,"fUST",-170.0,0.0001669,2,"2025-01-26T12:10:41.754",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457052,1737893441763,"fUST",-170.0,0.0001669,2,"2025-01-26T12:10:41.763",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457053,1737893441772,"fUST",-170.0,0.0001669,2,"2025-01-26T12:10:41.772",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457054,1737893441782,"fUST",-170.0,0.0001669,2,"2025-01-26T12:10:41.782",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457055,1737893441791,"fUST",-170.0,0.0001669,2,"2025-01-26T12:10:41.791",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457056,1737893441801,"fUST",-170.0,0.0001669,2,"2025-01-26T12:10:41.801",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457057,1737893441811,"fUST",-170.0,0.0001669,2,"2025-01-26T12:10:41.811",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457058,1737893441820,"fUST",-170.0,0.0001669,2,"2025-01-26T12:10:41.820",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457059,1737893441829,"fUST",-170.0,0.0001669,2,"2025-01-26T12:10:41.829",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457060,1737893441838,"fUST",-170.0,0.0001669,2,"2025-01-26T12:10:41.838",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457061,1737893441847,"fUST",-170.0,0.0001669,2,"2025-01-26T12:10:41.847",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457062,1737893441857,"fUST",-500.0,0.00016711,2,"2025-01-26T12:10:41.857",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457063,1737893441868,"fUST",-500.0,0.00016711,2,"2025-01-26T12:10:41.868",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457064,1737893441878,"fUST",-286.77025362,0.00016711,2,"2025-01-26T12:10:41.878",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457065,1737893441887,"fUST",-151.0,0.00016712,2,"2025-01-26T12:10:41.887",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457066,1737893441897,"fUST",-178.103558,0.00016712,2,"2025-01-26T12:10:41.897",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457067,1737893441907,"fUST",-500.0,0.00016712,2,"2025-01-26T12:10:41.907",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457068,1737893441917,"fUST",-284.21300228,0.00016712,2,"2025-01-26T12:10:41.917",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457069,1737893441927,"fUST",-151.0,0.00016712,2,"2025-01-26T12:10:41.927",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457070,1737893441936,"fUST",-151.0,0.00016712,2,"2025-01-26T12:10:41.936",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457071,1737893441946,"fUST",-500.0,0.00016712,2,"2025-01-26T12:10:41.946",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457072,1737893441955,"fUST",-151.0,0.00016712,2,"2025-01-26T12:10:41.955",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457073,1737893441965,"fUST",-500.0,0.00016712,2,"2025-01-26T12:10:41.965",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457074,1737893441974,"fUST",-1042.35,0.00016712,2,"2025-01-26T12:10:41.974",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457075,1737893441983,"fUST",-500.0,0.00016712,2,"2025-01-26T12:10:41.983",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457076,1737893441992,"fUST",-500.0,0.00016712,2,"2025-01-26T12:10:41.992",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457077,1737893442002,"fUST",-550.07,0.00016712,2,"2025-01-26T12:10:42.002",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457078,1737893442011,"fUST",-500.0,0.00016712,2,"2025-01-26T12:10:42.011",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457079,1737893442022,"fUST",-500.0,0.00016712,2,"2025-01-26T12:10:42.022",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457080,1737893442033,"fUST",-411.56,0.00016712,2,"2025-01-26T12:10:42.033",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457081,1737893442043,"fUST",-500.0,0.00016712,2,"2025-01-26T12:10:42.043",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457082,1737893442053,"fUST",-500.0,0.00016712,2,"2025-01-26T12:10:42.053",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457083,1737893442062,"fUST",-1619.9,0.00016712,2,"2025-01-26T12:10:42.062",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457084,1737893442071,"fUST",-500.0,0.00016712,2,"2025-01-26T12:10:42.071",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457085,1737893442081,"fUST",-4464.96,0.00016712,2,"2025-01-26T12:10:42.081",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457086,1737893442091,"fUST",-500.0,0.00016712,2,"2025-01-26T12:10:42.091",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457087,1737893442100,"fUST",-814.77,0.00016712,2,"2025-01-26T12:10:42.100",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457088,1737893442111,"fUST",-500.0,0.00016712,2,"2025-01-26T12:10:42.111",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457089,1737893442120,"fUST",-500.0,0.00016712,2,"2025-01-26T12:10:42.120",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457090,1737893442131,"fUST",-863.65,0.00016712,2,"2025-01-26T12:10:42.131",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457091,1737893442145,"fUST",-12631.39,0.00016712,2,"2025-01-26T12:10:42.145",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457092,1737893442154,"fUST",-500.0,0.00016712,2,"2025-01-26T12:10:42.154",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457093,1737893442164,"fUST",-2636.36,0.00016712,2,"2025-01-26T12:10:42.164",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457094,1737893442173,"fUST",-500.0,0.00016712,2,"2025-01-26T12:10:42.173",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457095,1737893442183,"fUST",-500.0,0.00016712,2,"2025-01-26T12:10:42.183",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457096,1737893442192,"fUST",-992.66,0.00016712,2,"2025-01-26T12:10:42.192",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457097,1737893442201,"fUST",-500.0,0.00016712,2,"2025-01-26T12:10:42.201",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457098,1737893442211,"fUST",-500.0,0.00016712,2,"2025-01-26T12:10:42.211",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457099,1737893442221,"fUST",-500.0,0.00016712,2,"2025-01-26T12:10:42.221",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457100,1737893442230,"fUST",-1328.07,0.00016712,2,"2025-01-26T12:10:42.230",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457101,1737893442240,"fUST",-1004.71,0.00016712,2,"2025-01-26T12:10:42.240",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457102,1737893442249,"fUST",-500.0,0.00016712,2,"2025-01-26T12:10:42.249",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457103,1737893442258,"fUST",-2343.15,0.00016712,2,"2025-01-26T12:10:42.258",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457104,1737893442267,"fUST",-3795.29,0.00016712,2,"2025-01-26T12:10:42.267",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457105,1737893442276,"fUST",-500.0,0.00016712,2,"2025-01-26T12:10:42.276",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457106,1737893442285,"fUST",-359.0734102,0.00016829,2,"2025-01-26T12:10:42.285",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457107,1737893442294,"fUST",-1200.0,0.00016846,2,"2025-01-26T12:10:42.294",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457108,1737893442304,"fUST",-500.0,0.00016848,2,"2025-01-26T12:10:42.304",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457109,1737893442313,"fUST",-500.0,0.00016848,2,"2025-01-26T12:10:42.313",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457110,1737893442323,"fUST",-151.0,0.00016849,2,"2025-01-26T12:10:42.323",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457111,1737893442332,"fUST",-151.0,0.00016849,2,"2025-01-26T12:10:42.332",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457112,1737893442341,"fUST",-500.0,0.00016849,2,"2025-01-26T12:10:42.341",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457113,1737893442351,"fUST",-481.403891,0.00016849,2,"2025-01-26T12:10:42.351",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457114,1737893442361,"fUST",-481.403891,0.00016849,2,"2025-01-26T12:10:42.361",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457115,1737893442371,"fUST",-151.0,0.00016849,2,"2025-01-26T12:10:42.371",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457116,1737893442380,"fUST",-151.0,0.00016849,2,"2025-01-26T12:10:42.380",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457117,1737893442389,"fUST",-151.0,0.00016849,2,"2025-01-26T12:10:42.389",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457118,1737893442399,"fUST",-151.0,0.00016849,2,"2025-01-26T12:10:42.399",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457119,1737893442408,"fUST",-151.0,0.00016849,2,"2025-01-26T12:10:42.408",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457120,1737893442417,"fUST",-173.169106,0.00016849,2,"2025-01-26T12:10:42.417",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457121,1737893442427,"fUST",-173.169106,0.00016849,2,"2025-01-26T12:10:42.427",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457122,1737893442436,"fUST",-500.0,0.00016849,2,"2025-01-26T12:10:42.436",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457123,1737893442446,"fUST",-203.94573,0.00016849,2,"2025-01-26T12:10:42.446",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457124,1737893442456,"fUST",-365.847462,0.00016849,2,"2025-01-26T12:10:42.456",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457125,1737893442467,"fUST",-365.847462,0.00016849,2,"2025-01-26T12:10:42.467",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457126,1737893442476,"fUST",-500.0,0.00016849,2,"2025-01-26T12:10:42.476",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457127,1737893442486,"fUST",-151.0,0.00016849,2,"2025-01-26T12:10:42.486",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457128,1737893442496,"fUST",-151.0,0.00016849,2,"2025-01-26T12:10:42.496",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457129,1737893442511,"fUST",-1042.35,0.00016849,2,"2025-01-26T12:10:42.511",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457130,1737893442521,"fUST",-152.894291,0.00016849,2,"2025-01-26T12:10:42.521",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457131,1737893442530,"fUST",-151.0,0.00016849,2,"2025-01-26T12:10:42.530",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457132,1737893442540,"fUST",-500.0,0.00016849,2,"2025-01-26T12:10:42.540",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457133,1737893442550,"fUST",-500.0,0.00016849,2,"2025-01-26T12:10:42.550",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457134,1737893442560,"fUST",-151.0,0.00016849,2,"2025-01-26T12:10:42.560",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457135,1737893442569,"fUST",-550.07,0.00016849,2,"2025-01-26T12:10:42.569",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457136,1737893442584,"fUST",-500.0,0.00016849,2,"2025-01-26T12:10:42.584",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457137,1737893442594,"fUST",-151.0,0.00016849,2,"2025-01-26T12:10:42.594",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457138,1737893442603,"fUST",-500.0,0.00016849,2,"2025-01-26T12:10:42.603",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457139,1737893442612,"fUST",-151.0,0.00016849,2,"2025-01-26T12:10:42.612",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457140,1737893442622,"fUST",-500.0,0.00016849,2,"2025-01-26T12:10:42.622",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457141,1737893442630,"fUST",-151.0,0.00016849,2,"2025-01-26T12:10:42.630",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457142,1737893442639,"fUST",-500.0,0.00016849,2,"2025-01-26T12:10:42.639",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457143,1737893442649,"fUST",-1619.9,0.00016849,2,"2025-01-26T12:10:42.649",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457144,1737893442659,"fUST",-500.0,0.00016849,2,"2025-01-26T12:10:42.659",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457145,1737893442668,"fUST",-151.0,0.00016849,2,"2025-01-26T12:10:42.668",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457146,1737893442677,"fUST",-4464.96,0.00016849,2,"2025-01-26T12:10:42.677",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457147,1737893442686,"fUST",-151.0,0.00016849,2,"2025-01-26T12:10:42.686",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457148,1737893442696,"fUST",-500.0,0.00016849,2,"2025-01-26T12:10:42.696",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457149,1737893442705,"fUST",-814.77,0.00016849,2,"2025-01-26T12:10:42.705",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457150,1737893442714,"fUST",-500.0,0.00016849,2,"2025-01-26T12:10:42.714",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457151,1737893442724,"fUST",-500.0,0.00016849,2,"2025-01-26T12:10:42.724",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457152,1737893442734,"fUST",-863.65,0.00016849,2,"2025-01-26T12:10:42.734",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457154,1737893442743,"fUST",-12631.39,0.00016849,2,"2025-01-26T12:10:42.743",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457156,1737893442752,"fUST",-500.0,0.00016849,2,"2025-01-26T12:10:42.752",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457158,1737893442762,"fUST",-2636.36,0.00016849,2,"2025-01-26T12:10:42.762",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457160,1737893442771,"fUST",-500.0,0.00016849,2,"2025-01-26T12:10:42.771",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457162,1737893442781,"fUST",-500.0,0.00016849,2,"2025-01-26T12:10:42.781",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457164,1737893442791,"fUST",-992.66,0.00016849,2,"2025-01-26T12:10:42.791",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457166,1737893442800,"fUST",-500.0,0.00016849,2,"2025-01-26T12:10:42.800",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457168,1737893442810,"fUST",-500.0,0.00016849,2,"2025-01-26T12:10:42.810",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457170,1737893442819,"fUST",-500.0,0.00016849,2,"2025-01-26T12:10:42.819",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457172,1737893442828,"fUST",-1328.07,0.00016849,2,"2025-01-26T12:10:42.828",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457174,1737893442838,"fUST",-1004.71,0.00016849,2,"2025-01-26T12:10:42.838",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457176,1737893442847,"fUST",-500.0,0.00016849,2,"2025-01-26T12:10:42.847",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457178,1737893442856,"fUST",-206.8585,0.00016849,2,"2025-01-26T12:10:42.856",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457179,1737893442867,"fUST",-2343.15,0.00016849,2,"2025-01-26T12:10:42.867",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457181,1737893442876,"fUST",-206.8585,0.00016849,2,"2025-01-26T12:10:42.876",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457183,1737893442886,"fUST",-3795.29,0.00016849,2,"2025-01-26T12:10:42.886",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457185,1737893442895,"fUST",-157.984617,0.00016849,2,"2025-01-26T12:10:42.895",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457187,1737893442905,"fUST",-157.984617,0.00016849,2,"2025-01-26T12:10:42.905",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457189,1737893442915,"fUST",-500.0,0.00016849,2,"2025-01-26T12:10:42.915",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457190,1737893442925,"fUST",-248.94,0.00016899,2,"2025-01-26T12:10:42.925",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457191,1737893442934,"fUST",-151.0,0.000169,2,"2025-01-26T12:10:42.934",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457192,1737893442943,"fUST",-4622.714506,0.000169,2,"2025-01-26T12:10:42.943",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457193,1737893442953,"fUST",-151.0,0.000169,2,"2025-01-26T12:10:42.953",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457194,1737893442964,"fUST",-156.0,0.00016952,2,"2025-01-26T12:10:42.964",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457195,1737893442973,"fUST",-151.0,0.00016985,2,"2025-01-26T12:10:42.973",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457196,1737893442983,"fUST",-151.0,0.00016985,2,"2025-01-26T12:10:42.983",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457197,1737893442992,"fUST",-151.0,0.00016985,2,"2025-01-26T12:10:42.992",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457198,1737893443001,"fUST",-151.0,0.00016985,2,"2025-01-26T12:10:43.001",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457200,1737893443010,"fUST",-151.0,0.00016985,2,"2025-01-26T12:10:43.010",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457201,1737893443020,"fUST",-151.0,0.00016986,2,"2025-01-26T12:10:43.020",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457202,1737893443030,"fUST",-151.0,0.00016986,2,"2025-01-26T12:10:43.030",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457203,1737893443039,"fUST",-151.0,0.00016986,2,"2025-01-26T12:10:43.039",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457204,1737893443049,"fUST",-151.0,0.00016986,2,"2025-01-26T12:10:43.049",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457205,1737893443059,"fUST",-151.0,0.00016986,2,"2025-01-26T12:10:43.059",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457206,1737893443068,"fUST",-151.0,0.00016986,2,"2025-01-26T12:10:43.068",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457207,1737893443078,"fUST",-151.0,0.00016986,2,"2025-01-26T12:10:43.078",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457208,1737893443087,"fUST",-151.0,0.00016986,2,"2025-01-26T12:10:43.087",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457209,1737893443096,"fUST",-500.0,0.00016986,2,"2025-01-26T12:10:43.096",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457210,1737893443106,"fUST",-481.403891,0.00016986,2,"2025-01-26T12:10:43.106",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457213,1737893443235,"fUST",-481.403891,0.00016986,2,"2025-01-26T12:10:43.235",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457215,1737893443245,"fUST",-151.0,0.00016986,2,"2025-01-26T12:10:43.245",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457217,1737893443255,"fUST",-173.169106,0.00016986,2,"2025-01-26T12:10:43.255",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457218,1737893443264,"fUST",-173.169106,0.00016986,2,"2025-01-26T12:10:43.264",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457219,1737893443273,"fUST",-500.0,0.00016986,2,"2025-01-26T12:10:43.273",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457220,1737893443282,"fUST",-365.847462,0.00016986,2,"2025-01-26T12:10:43.282",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457221,1737893443292,"fUST",-365.847462,0.00016986,2,"2025-01-26T12:10:43.292",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457223,1737893443301,"fUST",-500.0,0.00016986,2,"2025-01-26T12:10:43.301",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457226,1737893443311,"fUST",-151.0,0.00016986,2,"2025-01-26T12:10:43.311",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457229,1737893443320,"fUST",-151.0,0.00016986,2,"2025-01-26T12:10:43.320",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457233,1737893443334,"fUST",-1042.35,0.00016986,2,"2025-01-26T12:10:43.334",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457236,1737893443343,"fUST",-500.0,0.00016986,2,"2025-01-26T12:10:43.343",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457239,1737893443352,"fUST",-500.0,0.00016986,2,"2025-01-26T12:10:43.352",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457241,1737893443363,"fUST",-550.07,0.00016986,2,"2025-01-26T12:10:43.363",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457243,1737893443371,"fUST",-500.0,0.00016986,2,"2025-01-26T12:10:43.371",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457245,1737893443381,"fUST",-151.0,0.00016986,2,"2025-01-26T12:10:43.381",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457247,1737893443390,"fUST",-500.0,0.00016986,2,"2025-01-26T12:10:43.390",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457249,1737893443400,"fUST",-500.0,0.00016986,2,"2025-01-26T12:10:43.400",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457251,1737893443409,"fUST",-151.0,0.00016986,2,"2025-01-26T12:10:43.409",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457253,1737893443418,"fUST",-500.0,0.00016986,2,"2025-01-26T12:10:43.418",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457255,1737893443427,"fUST",-1619.9,0.00016986,2,"2025-01-26T12:10:43.427",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457257,1737893443437,"fUST",-500.0,0.00016986,2,"2025-01-26T12:10:43.437",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457259,1737893443446,"fUST",-151.0,0.00016986,2,"2025-01-26T12:10:43.446",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457261,1737893443455,"fUST",-4464.96,0.00016986,2,"2025-01-26T12:10:43.455",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457263,1737893443465,"fUST",-500.0,0.00016986,2,"2025-01-26T12:10:43.465",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457265,1737893443474,"fUST",-814.77,0.00016986,2,"2025-01-26T12:10:43.474",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457267,1737893443483,"fUST",-500.0,0.00016986,2,"2025-01-26T12:10:43.483",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457269,1737893443492,"fUST",-500.0,0.00016986,2,"2025-01-26T12:10:43.492",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457271,1737893443505,"fUST",-863.65,0.00016986,2,"2025-01-26T12:10:43.505",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457273,1737893443515,"fUST",-12631.39,0.00016986,2,"2025-01-26T12:10:43.515",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457275,1737893443525,"fUST",-500.0,0.00016986,2,"2025-01-26T12:10:43.525",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457276,1737893443534,"fUST",-2636.36,0.00016986,2,"2025-01-26T12:10:43.534",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457277,1737893443543,"fUST",-500.0,0.00016986,2,"2025-01-26T12:10:43.543",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457278,1737893443553,"fUST",-500.0,0.00016986,2,"2025-01-26T12:10:43.553",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457279,1737893443563,"fUST",-992.66,0.00016986,2,"2025-01-26T12:10:43.563",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457280,1737893443572,"fUST",-500.0,0.00016986,2,"2025-01-26T12:10:43.572",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457281,1737893443582,"fUST",-500.0,0.00016986,2,"2025-01-26T12:10:43.582",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457282,1737893443592,"fUST",-500.0,0.00016986,2,"2025-01-26T12:10:43.592",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457283,1737893443603,"fUST",-1328.07,0.00016986,2,"2025-01-26T12:10:43.603",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457284,1737893443614,"fUST",-1004.71,0.00016986,2,"2025-01-26T12:10:43.614",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457286,1737893443623,"fUST",-500.0,0.00016986,2,"2025-01-26T12:10:43.623",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457287,1737893443632,"fUST",-206.8585,0.00016986,2,"2025-01-26T12:10:43.632",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457290,1737893443642,"fUST",-2343.15,0.00016986,2,"2025-01-26T12:10:43.642",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457291,1737893443651,"fUST",-206.8585,0.00016986,2,"2025-01-26T12:10:43.651",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457293,1737893443660,"fUST",-3795.29,0.00016986,2,"2025-01-26T12:10:43.660",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457295,1737893443669,"fUST",-157.984617,0.00016986,2,"2025-01-26T12:10:43.669",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457297,1737893443680,"fUST",-157.984617,0.00016986,2,"2025-01-26T12:10:43.680",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457300,1737893443693,"fUST",-500.0,0.00016986,2,"2025-01-26T12:10:43.693",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457302,1737893443702,"fUST",-515.2211788,0.00016999,2,"2025-01-26T12:10:43.702",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457304,1737893443712,"fUST",-13728.09724849,0.00017,2,"2025-01-26T12:10:43.712",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457305,1737893443721,"fUST",-10000.0,0.00017,2,"2025-01-26T12:10:43.721",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457308,1737893443730,"fUST",-10000.0,0.00017,2,"2025-01-26T12:10:43.730",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457311,1737893443739,"fUST",-3267.11535381,0.00017,2,"2025-01-26T12:10:43.739",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457362,1737893444067,"fUST",-500.0,0.00016438,2,"2025-01-26T12:10:44.067",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457365,1737893444077,"fUST",-500.0,0.00016575,2,"2025-01-26T12:10:44.077",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457367,1737893444087,"fUST",-500.0,0.00016712,2,"2025-01-26T12:10:44.087",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457369,1737893444096,"fUST",-500.0,0.00016849,2,"2025-01-26T12:10:44.096",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457371,1737893444106,"fUST",-500.0,0.00016986,2,"2025-01-26T12:10:44.106",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457373,1737893444117,"fUST",-1732.88464619,0.00017,2,"2025-01-26T12:10:44.117",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457375,1737893444126,"fUST",-2000.0,0.00017,2,"2025-01-26T12:10:44.126",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457377,1737893444135,"fUST",-2000.0,0.00017,2,"2025-01-26T12:10:44.135",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457379,1737893444144,"fUST",-151.0,0.00017,2,"2025-01-26T12:10:44.144",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457381,1737893444153,"fUST",-151.0,0.00017,2,"2025-01-26T12:10:44.153",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457383,1737893444163,"fUST",-151.0,0.00017,2,"2025-01-26T12:10:44.163",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457385,1737893444172,"fUST",-151.0,0.00017,2,"2025-01-26T12:10:44.172",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457387,1737893444182,"fUST",-234.612516,0.00017,2,"2025-01-26T12:10:44.182",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457389,1737893444191,"fUST",-151.0,0.00017,2,"2025-01-26T12:10:44.191",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457391,1737893444201,"fUST",-481.403891,0.00017,2,"2025-01-26T12:10:44.201",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457392,1737893444210,"fUST",-481.403891,0.00017,2,"2025-01-26T12:10:44.210",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457394,1737893444219,"fUST",-151.0,0.00017,2,"2025-01-26T12:10:44.219",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457396,1737893444229,"fUST",-173.169106,0.00017,2,"2025-01-26T12:10:44.229",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457398,1737893444239,"fUST",-173.169106,0.00017,2,"2025-01-26T12:10:44.239",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457401,1737893444250,"fUST",-239.105711,0.00017,2,"2025-01-26T12:10:44.250",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457403,1737893444261,"fUST",-365.847462,0.00017,2,"2025-01-26T12:10:44.261",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457405,1737893444270,"fUST",-365.847462,0.00017,2,"2025-01-26T12:10:44.270",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457407,1737893444280,"fUST",-151.0,0.00017,2,"2025-01-26T12:10:44.280",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457409,1737893444289,"fUST",-151.0,0.00017,2,"2025-01-26T12:10:44.289",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457411,1737893444299,"fUST",-151.0,0.00017,2,"2025-01-26T12:10:44.299",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457413,1737893444308,"fUST",-151.0,0.00017,2,"2025-01-26T12:10:44.308",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457414,1737893444317,"fUST",-206.8585,0.00017,2,"2025-01-26T12:10:44.317",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457416,1737893444327,"fUST",-206.8585,0.00017,2,"2025-01-26T12:10:44.327",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457418,1737893444337,"fUST",-157.984617,0.00017,2,"2025-01-26T12:10:44.337",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457420,1737893444346,"fUST",-157.984617,0.00017,2,"2025-01-26T12:10:44.346",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457422,1737893444357,"fUST",-10051.66014235,0.00017023,7,"2025-01-26T12:10:44.357",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457424,1737893444368,"fUST",-500.0,0.00017068,2,"2025-01-26T12:10:44.368",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457426,1737893444378,"fUST",-153.0,0.00017096,2,"2025-01-26T12:10:44.378",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457428,1737893444387,"fUST",-153.0,0.00017096,2,"2025-01-26T12:10:44.387",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457430,1737893444397,"fUST",-2384.13801896,0.00017107,2,"2025-01-26T12:10:44.397",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457433,1737893444409,"fUST",-2238.57648686,0.00017107,2,"2025-01-26T12:10:44.409",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457435,1737893444419,"fUST",-465.44955821,0.0001712,2,"2025-01-26T12:10:44.419",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457437,1737893444429,"fUST",-151.0,0.00017123,2,"2025-01-26T12:10:44.429",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457439,1737893444438,"fUST",-151.0,0.00017123,2,"2025-01-26T12:10:44.438",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457441,1737893444448,"fUST",-151.0,0.00017123,2,"2025-01-26T12:10:44.448",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457443,1737893444458,"fUST",-151.0,0.00017123,2,"2025-01-26T12:10:44.458",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457445,1737893444467,"fUST",-481.403891,0.00017123,2,"2025-01-26T12:10:44.467",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457447,1737893444476,"fUST",-481.403891,0.00017123,2,"2025-01-26T12:10:44.476",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457449,1737893444485,"fUST",-151.0,0.00017123,2,"2025-01-26T12:10:44.485",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457450,1737893444495,"fUST",-173.169106,0.00017123,2,"2025-01-26T12:10:44.495",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457452,1737893444507,"fUST",-173.169106,0.00017123,2,"2025-01-26T12:10:44.507",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457454,1737893444516,"fUST",-500.0,0.00017123,2,"2025-01-26T12:10:44.516",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457457,1737893444526,"fUST",-365.847462,0.00017123,2,"2025-01-26T12:10:44.526",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457458,1737893444535,"fUST",-500.0,0.00017123,2,"2025-01-26T12:10:44.535",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457459,1737893444547,"fUST",-365.847462,0.00017123,2,"2025-01-26T12:10:44.547",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457462,1737893444557,"fUST",-151.0,0.00017123,2,"2025-01-26T12:10:44.557",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457464,1737893444567,"fUST",-151.0,0.00017123,2,"2025-01-26T12:10:44.567",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457466,1737893444579,"fUST",-1042.35,0.00017123,2,"2025-01-26T12:10:44.579",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457468,1737893444588,"fUST",-500.0,0.00017123,2,"2025-01-26T12:10:44.588",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457470,1737893444597,"fUST",-500.0,0.00017123,2,"2025-01-26T12:10:44.597",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457472,1737893444607,"fUST",-500.0,0.00017123,2,"2025-01-26T12:10:44.607",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457474,1737893444618,"fUST",-500.0,0.00017123,2,"2025-01-26T12:10:44.618",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457475,1737893444627,"fUST",-295.59587539,0.00017123,2,"2025-01-26T12:10:44.627",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457476,1737893444640,"fUST",-194.566518,0.00017123,2,"2025-01-26T12:10:44.640",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457477,1737893444649,"fUST",-500.0,0.00017123,2,"2025-01-26T12:10:44.649",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457478,1737893444659,"fUST",-1619.9,0.00017123,2,"2025-01-26T12:10:44.659",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457479,1737893444669,"fUST",-500.0,0.00017123,2,"2025-01-26T12:10:44.669",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457480,1737893444678,"fUST",-4464.96,0.00017123,2,"2025-01-26T12:10:44.678",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457481,1737893444688,"fUST",-500.0,0.00017123,2,"2025-01-26T12:10:44.688",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457482,1737893444697,"fUST",-814.77,0.00017123,2,"2025-01-26T12:10:44.697",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457483,1737893444707,"fUST",-408.3,0.00017123,2,"2025-01-26T12:10:44.707",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457484,1737893444717,"fUST",-500.0,0.00017123,2,"2025-01-26T12:10:44.717",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457485,1737893444726,"fUST",-863.65,0.00017123,2,"2025-01-26T12:10:44.726",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457486,1737893444736,"fUST",-12631.39,0.00017123,2,"2025-01-26T12:10:44.736",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457487,1737893444745,"fUST",-500.0,0.00017123,2,"2025-01-26T12:10:44.745",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457488,1737893444755,"fUST",-2636.36,0.00017123,2,"2025-01-26T12:10:44.755",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457489,1737893444765,"fUST",-500.0,0.00017123,2,"2025-01-26T12:10:44.765",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457490,1737893444775,"fUST",-500.0,0.00017123,2,"2025-01-26T12:10:44.775",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457491,1737893444785,"fUST",-688.64512115,0.00017123,2,"2025-01-26T12:10:44.785",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457538,1737893446433,"fUST",-500.0,0.00016438,2,"2025-01-26T12:10:46.433",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457539,1737893446443,"fUST",-304.01487885,0.00017123,2,"2025-01-26T12:10:46.443",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457541,1737893446453,"fUST",-500.0,0.00017123,2,"2025-01-26T12:10:46.453",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457543,1737893446463,"fUST",-500.0,0.00017123,2,"2025-01-26T12:10:46.463",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457546,1737893446473,"fUST",-500.0,0.00017123,2,"2025-01-26T12:10:46.473",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457548,1737893446483,"fUST",-1328.07,0.00017123,2,"2025-01-26T12:10:46.483",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457549,1737893446493,"fUST",-1004.71,0.00017123,2,"2025-01-26T12:10:46.493",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457551,1737893446511,"fUST",-500.0,0.00017123,2,"2025-01-26T12:10:46.511",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457553,1737893446522,"fUST",-206.8585,0.00017123,2,"2025-01-26T12:10:46.522",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457556,1737893446532,"fUST",-2343.15,0.00017123,2,"2025-01-26T12:10:46.532",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457558,1737893446543,"fUST",-206.8585,0.00017123,2,"2025-01-26T12:10:46.543",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457560,1737893446555,"fUST",-500.0,0.00017123,2,"2025-01-26T12:10:46.555",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457562,1737893446565,"fUST",-699.6680434,0.00017123,2,"2025-01-26T12:10:46.565",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457713,1737893451439,"fUST",347.66,0.00010959,2,"2025-01-26T12:10:51.439",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457723,1737894007778,"fUST",243.9769039,0.00015044,2,"2025-01-26T12:20:07.778",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457725,1737894015866,"fUST",243.9769039,0.00015044,2,"2025-01-26T12:20:15.866",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457726,1737894018431,"fUST",198.731699,0.00013973,2,"2025-01-26T12:20:18.431",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457728,1737894210814,"fUST",243.9769039,0.00015044,2,"2025-01-26T12:23:30.814",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457729,1737894257124,"fUST",186.004183,0.00013699,2,"2025-01-26T12:24:17.124",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457738,1737894404067,"fUST",211.90862541,0.00015044,2,"2025-01-26T12:26:44.067",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457739,1737894412461,"fUST",211.90862541,0.00015044,2,"2025-01-26T12:26:52.461",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457742,1737894497651,"fUST",6342.92201621,0.000125,2,"2025-01-26T12:28:17.651",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457743,1737894517254,"fUST",29032.58778055,0.00015,2,"2025-01-26T12:28:37.254",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457781,1737894632816,"fUST",-243.9769039,0.00015522,2,"2025-01-26T12:30:32.816",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457782,1737894632826,"fUST",-410.0,0.00016256,2,"2025-01-26T12:30:32.826",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457783,1737894632836,"fUST",-248.22,0.00016256,2,"2025-01-26T12:30:32.836",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457784,1737894632846,"fUST",-1204.99863053,0.00016338,2,"2025-01-26T12:30:32.846",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457785,1737894632855,"fUST",-300.0,0.00016437,2,"2025-01-26T12:30:32.855",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457786,1737894632864,"fUST",-500.0,0.00016438,2,"2025-01-26T12:30:32.864",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457787,1737894632874,"fUST",-500.0,0.00016438,2,"2025-01-26T12:30:32.874",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457788,1737894632883,"fUST",-500.0,0.00016438,2,"2025-01-26T12:30:32.883",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457789,1737894632893,"fUST",-500.0,0.00016438,2,"2025-01-26T12:30:32.893",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457790,1737894632902,"fUST",-500.0,0.00016438,2,"2025-01-26T12:30:32.902",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457791,1737894632913,"fUST",-173.7644956,0.00016438,2,"2025-01-26T12:30:32.913",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457792,1737894632923,"fUST",-506.35768268,0.00016438,2,"2025-01-26T12:30:32.923",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457793,1737894632933,"fUST",-500.0,0.00016438,2,"2025-01-26T12:30:32.933",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457794,1737894632943,"fUST",-621.15037079,0.00016438,2,"2025-01-26T12:30:32.943",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457795,1737894632953,"fUST",-500.0,0.00016438,2,"2025-01-26T12:30:32.953",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457796,1737894632963,"fUST",-500.0,0.00016438,2,"2025-01-26T12:30:32.963",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457797,1737894632972,"fUST",-500.0,0.00016438,2,"2025-01-26T12:30:32.972",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457798,1737894632982,"fUST",-500.0,0.00016438,2,"2025-01-26T12:30:32.982",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457799,1737894632992,"fUST",-500.0,0.00016438,2,"2025-01-26T12:30:32.992",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457800,1737894633002,"fUST",-542.57,0.00016438,2,"2025-01-26T12:30:33.002",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457801,1737894633011,"fUST",-500.0,0.00016438,2,"2025-01-26T12:30:33.011",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457802,1737894633020,"fUST",-500.0,0.00016438,2,"2025-01-26T12:30:33.020",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457803,1737894633030,"fUST",-500.0,0.00016438,2,"2025-01-26T12:30:33.030",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457804,1737894633040,"fUST",-1289.5,0.00016438,2,"2025-01-26T12:30:33.040",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457805,1737894633050,"fUST",-500.0,0.00016438,2,"2025-01-26T12:30:33.050",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457806,1737894633059,"fUST",-500.0,0.00016438,2,"2025-01-26T12:30:33.059",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457807,1737894633070,"fUST",-500.0,0.00016438,2,"2025-01-26T12:30:33.070",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457808,1737894633079,"fUST",-500.0,0.00016438,2,"2025-01-26T12:30:33.079",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457809,1737894633090,"fUST",-500.0,0.00016438,2,"2025-01-26T12:30:33.090",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457810,1737894633099,"fUST",-3550.36,0.00016438,2,"2025-01-26T12:30:33.099",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457811,1737894633109,"fUST",-500.0,0.00016438,2,"2025-01-26T12:30:33.109",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457812,1737894633119,"fUST",-683.92,0.00016438,2,"2025-01-26T12:30:33.119",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457813,1737894633128,"fUST",-645.01,0.00016438,2,"2025-01-26T12:30:33.128",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457814,1737894633137,"fUST",-500.0,0.00016438,2,"2025-01-26T12:30:33.137",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457815,1737894633147,"fUST",-500.0,0.00016438,2,"2025-01-26T12:30:33.147",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457816,1737894633157,"fUST",-500.0,0.00016438,2,"2025-01-26T12:30:33.157",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457817,1737894633166,"fUST",-500.0,0.00016438,2,"2025-01-26T12:30:33.166",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457818,1737894633176,"fUST",-500.0,0.00016438,2,"2025-01-26T12:30:33.176",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457819,1737894633186,"fUST",-500.0,0.00016438,2,"2025-01-26T12:30:33.186",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457820,1737894633195,"fUST",-500.0,0.00016438,2,"2025-01-26T12:30:33.195",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457821,1737894633205,"fUST",-500.0,0.00016438,2,"2025-01-26T12:30:33.205",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457822,1737894633215,"fUST",-500.0,0.00016438,2,"2025-01-26T12:30:33.215",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457823,1737894633224,"fUST",-5779.37703649,0.00016438,2,"2025-01-26T12:30:33.224",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457824,1737894633274,"fUST",-488.67257332,0.00016438,2,"2025-01-26T12:30:33.274",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457895,1737894640612,"fUST",-3245.15039019,0.00016438,2,"2025-01-26T12:30:40.612",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457896,1737894640623,"fUST",-884.79,0.00016438,2,"2025-01-26T12:30:40.623",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457897,1737894640633,"fUST",-2098.37,0.00016438,2,"2025-01-26T12:30:40.633",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457898,1737894640644,"fUST",-1951.57,0.00016438,2,"2025-01-26T12:30:40.644",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457899,1737894640655,"fUST",-500.0,0.00016438,2,"2025-01-26T12:30:40.655",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457900,1737894640665,"fUST",-500.0,0.00016438,2,"2025-01-26T12:30:40.665",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457901,1737894640676,"fUST",-500.0,0.00016438,2,"2025-01-26T12:30:40.676",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457902,1737894640686,"fUST",-500.0,0.00016438,2,"2025-01-26T12:30:40.686",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457903,1737894640696,"fUST",-996.06,0.00016438,2,"2025-01-26T12:30:40.696",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457904,1737894640707,"fUST",-500.0,0.00016438,2,"2025-01-26T12:30:40.707",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457905,1737894640717,"fUST",-824.71,0.00016438,2,"2025-01-26T12:30:40.717",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457906,1737894640727,"fUST",-500.0,0.00016438,2,"2025-01-26T12:30:40.727",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457907,1737894640739,"fUST",-500.0,0.00016438,2,"2025-01-26T12:30:40.739",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457908,1737894640750,"fUST",-3155.87,0.00016438,2,"2025-01-26T12:30:40.750",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457909,1737894640760,"fUST",-500.0,0.00016438,2,"2025-01-26T12:30:40.760",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457910,1737894640771,"fUST",-500.0,0.00016438,2,"2025-01-26T12:30:40.771",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457911,1737894640780,"fUST",-500.0,0.00016438,2,"2025-01-26T12:30:40.780",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457912,1737894640791,"fUST",-153.0,0.000165,2,"2025-01-26T12:30:40.791",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457913,1737894640801,"fUST",-153.0,0.000165,2,"2025-01-26T12:30:40.801",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457914,1737894640811,"fUST",-500.0,0.00016574,2,"2025-01-26T12:30:40.811",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457915,1737894640822,"fUST",-500.0,0.00016574,2,"2025-01-26T12:30:40.822",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457916,1737894640832,"fUST",-500.0,0.00016574,2,"2025-01-26T12:30:40.832",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457917,1737894640843,"fUST",-500.0,0.00016575,2,"2025-01-26T12:30:40.843",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457918,1737894640854,"fUST",-500.0,0.00016575,2,"2025-01-26T12:30:40.854",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457919,1737894640864,"fUST",-1289.5,0.00016575,2,"2025-01-26T12:30:40.864",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457920,1737894640874,"fUST",-500.0,0.00016575,2,"2025-01-26T12:30:40.874",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457921,1737894640885,"fUST",-500.0,0.00016575,2,"2025-01-26T12:30:40.885",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457922,1737894640896,"fUST",-500.0,0.00016575,2,"2025-01-26T12:30:40.896",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457923,1737894640907,"fUST",-3550.36,0.00016575,2,"2025-01-26T12:30:40.907",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457924,1737894640921,"fUST",-500.0,0.00016575,2,"2025-01-26T12:30:40.921",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457925,1737894640933,"fUST",-683.92,0.00016575,2,"2025-01-26T12:30:40.933",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457926,1737894640946,"fUST",-645.01,0.00016575,2,"2025-01-26T12:30:40.946",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457927,1737894640956,"fUST",-500.0,0.00016575,2,"2025-01-26T12:30:40.956",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457928,1737894640967,"fUST",-500.0,0.00016575,2,"2025-01-26T12:30:40.967",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457929,1737894640978,"fUST",-500.0,0.00016575,2,"2025-01-26T12:30:40.978",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457930,1737894640988,"fUST",-500.0,0.00016575,2,"2025-01-26T12:30:40.988",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457931,1737894641000,"fUST",-500.0,0.00016575,2,"2025-01-26T12:30:41.000",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457932,1737894641012,"fUST",-500.0,0.00016575,2,"2025-01-26T12:30:41.012",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457933,1737894641023,"fUST",-500.0,0.00016575,2,"2025-01-26T12:30:41.023",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457934,1737894641037,"fUST",-5390.50441811,0.00016575,2,"2025-01-26T12:30:41.037",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457947,1737894643541,"fUST",-538.94999999,0.00016575,2,"2025-01-26T12:30:43.541",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350457973,1737894646586,"fUST",-572.20347015,0.00016575,2,"2025-01-26T12:30:46.586",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350458421,1737895036087,"fUST",188.795114,0.00013973,2,"2025-01-26T12:37:16.087",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350458422,1737895043137,"fUST",192.51638195,0.00015098,2,"2025-01-26T12:37:23.137",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350458423,1737895078661,"fUST",178.071284,0.00013699,2,"2025-01-26T12:37:58.661",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350459269,1737895484281,"fUST",3000.0,0.0002,20,"2025-01-26T12:44:44.281",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350459289,1737895832812,"fUST",-353.14808525,0.00015405,2,"2025-01-26T12:50:32.812",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350459290,1737895832822,"fUST",-300.0,0.00015445,2,"2025-01-26T12:50:32.822",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350459291,1737895832832,"fUST",-10705.40997918,0.00015446,2,"2025-01-26T12:50:32.832",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350459328,1737895838681,"fUST",-5083.09254925,0.00015446,2,"2025-01-26T12:50:38.681",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350459530,1737895840870,"fUST",-360.65528536,0.00015446,2,"2025-01-26T12:50:40.870",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350459580,1737895846691,"fUST",-931.52905311,0.00015446,2,"2025-01-26T12:50:46.691",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350459581,1737895846703,"fUST",-410.0,0.00015576,2,"2025-01-26T12:50:46.703",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350459582,1737895846713,"fUST",-410.0,0.00015576,2,"2025-01-26T12:50:46.713",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350459583,1737895846722,"fUST",-410.0,0.00015576,2,"2025-01-26T12:50:46.722",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350459584,1737895846732,"fUST",-410.0,0.00015576,2,"2025-01-26T12:50:46.732",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350459585,1737895846741,"fUST",-410.0,0.00015576,2,"2025-01-26T12:50:46.741",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350459586,1737895846751,"fUST",-321.07094689,0.00015576,2,"2025-01-26T12:50:46.751",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350460096,1737895880915,"fUST",179.355358,0.00013973,2,"2025-01-26T12:51:20.915",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350460103,1737896061391,"fUST",180.674845,0.00015098,2,"2025-01-26T12:54:21.391",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350460104,1737896069576,"fUST",1832.21108943,0.00015051,2,"2025-01-26T12:54:29.576",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350460105,1737896069604,"fUST",23067.78891057,0.00015051,2,"2025-01-26T12:54:29.604",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350460107,1737896075647,"fUST",410.0,0.00014485,2,"2025-01-26T12:54:35.647",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350460108,1737896076215,"fUST",410.0,0.00014485,2,"2025-01-26T12:54:36.215",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350460109,1737896076853,"fUST",410.0,0.00014485,2,"2025-01-26T12:54:36.853",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350460110,1737896077435,"fUST",410.0,0.00014485,2,"2025-01-26T12:54:37.435",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350460111,1737896078117,"fUST",410.0,0.00014485,2,"2025-01-26T12:54:38.117",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350460112,1737896114478,"fUST",10059.68692069,0.0001448,2,"2025-01-26T12:55:14.478",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350460116,1737896344691,"fUST",410.0,0.00014499,2,"2025-01-26T12:59:04.691",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350460118,1737896450242,"fUST",286.596745,0.00014947,2,"2025-01-26T13:00:50.242",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350460126,1737896600436,"fUST",178.071284,0.00013699,2,"2025-01-26T13:03:20.436",0.0002263,9.92,0.9908823626315529,314266487.2364204]
[350460132,1737896828671,"fUST",170.38759,0.00013973,2,"2025-01-26T13:07:08.671",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460133,1737896833449,"fUST",300.0,0.00014946,2,"2025-01-26T13:07:13.449",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460134,1737896848865,"fUST",161.734703,0.00014946,2,"2025-01-26T13:07:28.865",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460136,1737896859097,"fUST",469.56918857,0.00014997,2,"2025-01-26T13:07:39.097",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460137,1737896892192,"fUST",349.04468777,0.00023784,120,"2025-01-26T13:08:12.192",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460140,1737897005612,"fUST",300.0,0.00014946,2,"2025-01-26T13:10:05.612",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460141,1737897022282,"fUST",161.734703,0.00014946,2,"2025-01-26T13:10:22.282",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460193,1737897032153,"fUST",-300.0,0.00015097,2,"2025-01-26T13:10:32.153",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460197,1737897032163,"fUST",-500.0,0.00015098,2,"2025-01-26T13:10:32.163",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460200,1737897032174,"fUST",-500.0,0.00015098,2,"2025-01-26T13:10:32.174",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460202,1737897032184,"fUST",-500.0,0.00015098,2,"2025-01-26T13:10:32.184",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460204,1737897032195,"fUST",-500.0,0.00015098,2,"2025-01-26T13:10:32.195",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460206,1737897032208,"fUST",-406.44231865,0.00015098,2,"2025-01-26T13:10:32.208",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460208,1737897032219,"fUST",-180.674845,0.00015162,2,"2025-01-26T13:10:32.219",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460211,1737897032229,"fUST",-2010.1354647,0.0001523,2,"2025-01-26T13:10:32.229",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460213,1737897032239,"fUST",-191.85896938,0.000153,2,"2025-01-26T13:10:32.239",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460215,1737897032249,"fUST",-474.34841796,0.00015476,2,"2025-01-26T13:10:32.249",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460217,1737897032260,"fUST",-191.85896938,0.00016238,2,"2025-01-26T13:10:32.260",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460219,1737897032270,"fUST",-513.41840217,0.00016238,2,"2025-01-26T13:10:32.270",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460221,1737897032281,"fUST",-1224.31358774,0.00016338,2,"2025-01-26T13:10:32.281",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460223,1737897032291,"fUST",-231.43576552,0.00016338,2,"2025-01-26T13:10:32.291",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460226,1737897032302,"fUST",-231.4357655,0.00016368,2,"2025-01-26T13:10:32.302",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460228,1737897032312,"fUST",-231.4357655,0.00016398,2,"2025-01-26T13:10:32.312",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460230,1737897032322,"fUST",-153.0,0.000164,2,"2025-01-26T13:10:32.322",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460232,1737897032332,"fUST",-215.3965244,0.000164,2,"2025-01-26T13:10:32.332",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460234,1737897032342,"fUST",-153.0,0.000164,2,"2025-01-26T13:10:32.342",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460236,1737897032352,"fUST",-154.2803338,0.000164,2,"2025-01-26T13:10:32.352",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460238,1737897032362,"fUST",-153.0,0.000164,2,"2025-01-26T13:10:32.362",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460240,1737897032372,"fUST",-153.0,0.000164,2,"2025-01-26T13:10:32.372",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460242,1737897032383,"fUST",-153.0,0.000164,2,"2025-01-26T13:10:32.383",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460245,1737897032394,"fUST",-153.0000001,0.000164,2,"2025-01-26T13:10:32.394",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460247,1737897032404,"fUST",-153.0,0.000164,2,"2025-01-26T13:10:32.404",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460249,1737897032414,"fUST",-153.0,0.000164,2,"2025-01-26T13:10:32.414",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460251,1737897032425,"fUST",-3089.03854313,0.00016433,3,"2025-01-26T13:10:32.425",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460253,1737897032435,"fUST",-6097.90844795,0.00016433,2,"2025-01-26T13:10:32.435",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460255,1737897032446,"fUST",-500.0,0.00016438,2,"2025-01-26T13:10:32.446",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460257,1737897032458,"fUST",-500.0,0.00016438,2,"2025-01-26T13:10:32.458",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460259,1737897032468,"fUST",-3254.5,0.00016438,2,"2025-01-26T13:10:32.468",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460261,1737897032478,"fUST",-500.0,0.00016438,2,"2025-01-26T13:10:32.478",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460264,1737897032488,"fUST",-500.0,0.00016438,2,"2025-01-26T13:10:32.488",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460266,1737897032498,"fUST",-500.0,0.00016438,2,"2025-01-26T13:10:32.498",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460286,1737897032674,"fUST",-1182.04,0.00016438,2,"2025-01-26T13:10:32.674",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460288,1737897032688,"fUST",-500.0,0.00016438,2,"2025-01-26T13:10:32.688",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460290,1737897032697,"fUST",-591.26,0.00016438,2,"2025-01-26T13:10:32.697",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460292,1737897032708,"fUST",-500.0,0.00016438,2,"2025-01-26T13:10:32.708",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460294,1737897032717,"fUST",-176.8,0.00016438,2,"2025-01-26T13:10:32.717",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460296,1737897032726,"fUST",-2010.94,0.00016438,2,"2025-01-26T13:10:32.726",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460298,1737897032735,"fUST",-8845.91,0.00016438,2,"2025-01-26T13:10:32.735",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460300,1737897032746,"fUST",-626.93,0.00016438,2,"2025-01-26T13:10:32.746",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460302,1737897032755,"fUST",-500.0,0.00016438,2,"2025-01-26T13:10:32.755",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460304,1737897032765,"fUST",-788.17071567,0.00016438,2,"2025-01-26T13:10:32.765",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460834,1737897037901,"fUST",-166.37928433,0.00016438,2,"2025-01-26T13:10:37.901",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460836,1737897037911,"fUST",-148.28071567,0.00016438,2,"2025-01-26T13:10:37.911",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460840,1737897037935,"fUST",-351.71928433,0.00016438,2,"2025-01-26T13:10:37.935",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460842,1737897037944,"fUST",-540.35,0.00016438,2,"2025-01-26T13:10:37.944",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460844,1737897037953,"fUST",-500.0,0.00016438,2,"2025-01-26T13:10:37.953",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460846,1737897037964,"fUST",-500.0,0.00016438,2,"2025-01-26T13:10:37.964",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460848,1737897037977,"fUST",-500.0,0.00016438,2,"2025-01-26T13:10:37.977",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350460850,1737897037986,"fUST",-1152.87420626,0.00016438,2,"2025-01-26T13:10:37.986",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461054,1737897042969,"fUST",-200.273,0.00016,2,"2025-01-26T13:10:42.969",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461055,1737897042981,"fUST",-1358.18747917,0.00016438,2,"2025-01-26T13:10:42.981",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461101,1737897057775,"fUST",796.13,0.00010959,2,"2025-01-26T13:10:57.775",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461112,1737897524973,"fUST",160.6023883,0.00013699,2,"2025-01-26T13:18:44.973",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461118,1737897802863,"fUST",169.98766,0.00013973,2,"2025-01-26T13:23:22.863",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461136,1737898003576,"fUST",160.602387,0.00014969,2,"2025-01-26T13:26:43.576",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461208,1737898238019,"fUST",-345.26686908,0.00015273,2,"2025-01-26T13:30:38.019",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461209,1737898238029,"fUST",-156.291,0.0001574,2,"2025-01-26T13:30:38.029",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461210,1737898238039,"fUST",-300.0,0.00015999,2,"2025-01-26T13:30:38.039",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461211,1737898238048,"fUST",-386.45231821,0.00016,2,"2025-01-26T13:30:38.048",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461293,1737898363807,"fUST",179.373033,0.00013699,2,"2025-01-26T13:32:43.807",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461295,1737898663097,"fUST",179.373033,0.00014985,2,"2025-01-26T13:37:43.097",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461301,1737898942006,"fUST",160.0,0.00023,120,"2025-01-26T13:42:22.006",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461302,1737898965838,"fUST",179.5,0.00023,120,"2025-01-26T13:42:45.838",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461303,1737898989342,"fUST",169.619114,0.00013973,2,"2025-01-26T13:43:09.342",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461304,1737899167299,"fUST",9050.5355388,0.0001502,2,"2025-01-26T13:46:07.299",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461305,1737899218986,"fUST",179.373033,0.0001495,2,"2025-01-26T13:46:58.986",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461306,1737899248831,"fUST",155.0,0.00014431,2,"2025-01-26T13:47:28.831",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461307,1737899283919,"fUST",732.9911002,0.0001503,2,"2025-01-26T13:48:03.919",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461308,1737899404843,"fUST",179.373033,0.0001495,2,"2025-01-26T13:50:04.843",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461337,1737899432561,"fUST",-224.2282579,0.00015101,2,"2025-01-26T13:50:32.561",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461338,1737899432571,"fUST",-170.996034,0.00015164,2,"2025-01-26T13:50:32.571",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461339,1737899432581,"fUST",-655.6281203,0.00015217,2,"2025-01-26T13:50:32.581",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461340,1737899432590,"fUST",-155.0,0.00015597,2,"2025-01-26T13:50:32.590",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461341,1737899432600,"fUST",-152.139,0.0001562,2,"2025-01-26T13:50:32.600",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461342,1737899432609,"fUST",-500.0,0.00015972,2,"2025-01-26T13:50:32.609",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461343,1737899432619,"fUST",-300.0,0.00015999,2,"2025-01-26T13:50:32.619",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461344,1737899432629,"fUST",-11857.60608391,0.00016,2,"2025-01-26T13:50:32.629",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461345,1737899432638,"fUST",-516.1440152,0.00016273,2,"2025-01-26T13:50:32.638",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461347,1737899432648,"fUST",-153.0,0.000163,2,"2025-01-26T13:50:32.648",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461350,1737899432657,"fUST",-153.0,0.000163,2,"2025-01-26T13:50:32.657",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461352,1737899432667,"fUST",-306.0,0.000163,2,"2025-01-26T13:50:32.667",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461354,1737899432676,"fUST",-154.0836082,0.000163,2,"2025-01-26T13:50:32.676",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461356,1737899432686,"fUST",-441.9944548,0.000163,2,"2025-01-26T13:50:32.686",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461358,1737899432695,"fUST",-153.0,0.000163,2,"2025-01-26T13:50:32.695",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461359,1737899432704,"fUST",-311.3279011,0.000163,2,"2025-01-26T13:50:32.704",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461360,1737899432713,"fUST",-153.0,0.000163,2,"2025-01-26T13:50:32.713",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461361,1737899432722,"fUST",-153.0,0.000163,2,"2025-01-26T13:50:32.722",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461362,1737899432731,"fUST",-154.2311524,0.000163,2,"2025-01-26T13:50:32.731",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461363,1737899432740,"fUST",-153.0,0.000163,2,"2025-01-26T13:50:32.740",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461364,1737899432749,"fUST",-153.0,0.000163,2,"2025-01-26T13:50:32.749",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461365,1737899432758,"fUST",-153.0,0.000163,2,"2025-01-26T13:50:32.758",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461366,1737899432767,"fUST",-365.7892497,0.000163,2,"2025-01-26T13:50:32.767",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461367,1737899432777,"fUST",-153.0,0.000163,2,"2025-01-26T13:50:32.777",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461368,1737899432786,"fUST",-2274.56,0.000164,2,"2025-01-26T13:50:32.786",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461369,1737899432795,"fUST",-153.0,0.000164,2,"2025-01-26T13:50:32.795",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461370,1737899432804,"fUST",-153.0,0.000164,2,"2025-01-26T13:50:32.804",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461371,1737899432813,"fUST",-153.0,0.000164,2,"2025-01-26T13:50:32.813",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461372,1737899432822,"fUST",-371.918714,0.000164,2,"2025-01-26T13:50:32.822",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461373,1737899432832,"fUST",-153.0,0.000164,2,"2025-01-26T13:50:32.832",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461374,1737899432841,"fUST",-151.0,0.00016437,2,"2025-01-26T13:50:32.841",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461375,1737899432850,"fUST",-152.547918,0.00016438,2,"2025-01-26T13:50:32.850",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461376,1737899432859,"fUST",-279.97788,0.00016438,2,"2025-01-26T13:50:32.859",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461377,1737899432868,"fUST",-151.0,0.00016438,2,"2025-01-26T13:50:32.868",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461378,1737899432877,"fUST",-500.0,0.00016438,2,"2025-01-26T13:50:32.877",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461379,1737899432886,"fUST",-500.0,0.00016438,2,"2025-01-26T13:50:32.886",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461380,1737899432895,"fUST",-151.0,0.00016438,2,"2025-01-26T13:50:32.895",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461381,1737899432904,"fUST",-151.0,0.00016438,2,"2025-01-26T13:50:32.904",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461382,1737899432914,"fUST",-151.0,0.00016438,2,"2025-01-26T13:50:32.914",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461383,1737899432923,"fUST",-151.0,0.00016438,2,"2025-01-26T13:50:32.923",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461384,1737899432932,"fUST",-151.0,0.00016438,2,"2025-01-26T13:50:32.932",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461385,1737899432941,"fUST",-151.0,0.00016438,2,"2025-01-26T13:50:32.941",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461386,1737899432950,"fUST",-151.0,0.00016438,2,"2025-01-26T13:50:32.950",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461387,1737899432960,"fUST",-151.0,0.00016438,2,"2025-01-26T13:50:32.960",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461388,1737899432970,"fUST",-151.0,0.00016438,2,"2025-01-26T13:50:32.970",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461389,1737899432982,"fUST",-151.0,0.00016438,2,"2025-01-26T13:50:32.982",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461390,1737899432991,"fUST",-151.0,0.00016438,2,"2025-01-26T13:50:32.991",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461391,1737899433001,"fUST",-151.0,0.00016438,2,"2025-01-26T13:50:33.001",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461392,1737899433011,"fUST",-266.029266,0.00016438,2,"2025-01-26T13:50:33.011",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461393,1737899433020,"fUST",-1222.49,0.00016438,2,"2025-01-26T13:50:33.020",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461394,1737899433029,"fUST",-297.720753,0.00016438,2,"2025-01-26T13:50:33.029",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461395,1737899433038,"fUST",-151.0,0.00016438,2,"2025-01-26T13:50:33.038",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461396,1737899433049,"fUST",-165.71478,0.00016438,2,"2025-01-26T13:50:33.049",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461397,1737899433058,"fUST",-500.0,0.00016438,2,"2025-01-26T13:50:33.058",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461398,1737899433067,"fUST",-345.28,0.00016438,2,"2025-01-26T13:50:33.067",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461399,1737899433076,"fUST",-151.0,0.00016438,2,"2025-01-26T13:50:33.076",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461400,1737899433085,"fUST",-151.0,0.00016438,2,"2025-01-26T13:50:33.085",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461401,1737899433094,"fUST",-151.0,0.00016438,2,"2025-01-26T13:50:33.094",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461402,1737899433103,"fUST",-151.0,0.00016438,2,"2025-01-26T13:50:33.103",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461403,1737899433113,"fUST",-151.0,0.00016438,2,"2025-01-26T13:50:33.113",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461404,1737899433122,"fUST",-151.0,0.00016438,2,"2025-01-26T13:50:33.122",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461405,1737899433132,"fUST",-151.0,0.00016438,2,"2025-01-26T13:50:33.132",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461406,1737899433141,"fUST",-164.27085799,0.00016438,2,"2025-01-26T13:50:33.141",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461407,1737899433150,"fUST",-500.0,0.00016438,2,"2025-01-26T13:50:33.150",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461408,1737899433160,"fUST",-151.0,0.00016438,2,"2025-01-26T13:50:33.160",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461409,1737899433170,"fUST",-241.493227,0.00016438,2,"2025-01-26T13:50:33.170",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461410,1737899433179,"fUST",-305.540467,0.00016438,2,"2025-01-26T13:50:33.179",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461411,1737899433189,"fUST",-305.540467,0.00016438,2,"2025-01-26T13:50:33.189",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461412,1737899433199,"fUST",-305.540467,0.00016438,2,"2025-01-26T13:50:33.199",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461413,1737899433208,"fUST",-305.540467,0.00016438,2,"2025-01-26T13:50:33.208",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461414,1737899433218,"fUST",-305.540467,0.00016438,2,"2025-01-26T13:50:33.218",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461415,1737899433228,"fUST",-305.540467,0.00016438,2,"2025-01-26T13:50:33.228",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461416,1737899433237,"fUST",-305.540467,0.00016438,2,"2025-01-26T13:50:33.237",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461417,1737899433247,"fUST",-305.540467,0.00016438,2,"2025-01-26T13:50:33.247",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461418,1737899433257,"fUST",-305.540467,0.00016438,2,"2025-01-26T13:50:33.257",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461419,1737899433267,"fUST",-219.508478,0.00016438,2,"2025-01-26T13:50:33.267",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461420,1737899433276,"fUST",-305.540467,0.00016438,2,"2025-01-26T13:50:33.276",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461421,1737899433286,"fUST",-305.540467,0.00016438,2,"2025-01-26T13:50:33.286",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461422,1737899433295,"fUST",-219.508478,0.00016438,2,"2025-01-26T13:50:33.295",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461423,1737899433304,"fUST",-305.540467,0.00016438,2,"2025-01-26T13:50:33.304",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461424,1737899433314,"fUST",-219.508478,0.00016438,2,"2025-01-26T13:50:33.314",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461425,1737899433323,"fUST",-305.540467,0.00016438,2,"2025-01-26T13:50:33.323",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461426,1737899433333,"fUST",-219.508478,0.00016438,2,"2025-01-26T13:50:33.333",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461427,1737899433343,"fUST",-305.540467,0.00016438,2,"2025-01-26T13:50:33.343",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461428,1737899433352,"fUST",-219.508478,0.00016438,2,"2025-01-26T13:50:33.352",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461429,1737899433362,"fUST",-305.540467,0.00016438,2,"2025-01-26T13:50:33.362",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461430,1737899433371,"fUST",-219.508478,0.00016438,2,"2025-01-26T13:50:33.371",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461431,1737899433381,"fUST",-305.540467,0.00016438,2,"2025-01-26T13:50:33.381",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461432,1737899433390,"fUST",-219.508478,0.00016438,2,"2025-01-26T13:50:33.390",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461433,1737899433400,"fUST",-305.540467,0.00016438,2,"2025-01-26T13:50:33.400",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461434,1737899433409,"fUST",-219.508478,0.00016438,2,"2025-01-26T13:50:33.409",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461435,1737899433419,"fUST",-219.508478,0.00016438,2,"2025-01-26T13:50:33.419",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461436,1737899433429,"fUST",-219.508478,0.00016438,2,"2025-01-26T13:50:33.429",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461437,1737899433438,"fUST",-305.540467,0.00016438,2,"2025-01-26T13:50:33.438",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461438,1737899433448,"fUST",-219.508478,0.00016438,2,"2025-01-26T13:50:33.448",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461439,1737899433457,"fUST",-305.540467,0.00016438,2,"2025-01-26T13:50:33.457",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461440,1737899433467,"fUST",-219.508478,0.00016438,2,"2025-01-26T13:50:33.467",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461441,1737899433476,"fUST",-305.54045879,0.00016438,2,"2025-01-26T13:50:33.476",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461442,1737899433486,"fUST",-219.508478,0.00016438,2,"2025-01-26T13:50:33.486",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461443,1737899433495,"fUST",-219.508478,0.00016438,2,"2025-01-26T13:50:33.495",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461444,1737899433504,"fUST",-219.508478,0.00016438,2,"2025-01-26T13:50:33.504",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461445,1737899433514,"fUST",-219.508478,0.00016438,2,"2025-01-26T13:50:33.514",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461446,1737899433523,"fUST",-219.508478,0.00016438,2,"2025-01-26T13:50:33.523",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461447,1737899433532,"fUST",-219.508478,0.00016438,2,"2025-01-26T13:50:33.532",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461448,1737899433541,"fUST",-219.508478,0.00016438,2,"2025-01-26T13:50:33.541",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461449,1737899433550,"fUST",-219.508468,0.00016438,2,"2025-01-26T13:50:33.550",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461450,1737899433560,"fUST",-2919.75,0.00016438,2,"2025-01-26T13:50:33.560",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461451,1737899433569,"fUST",-500.0,0.00016438,2,"2025-01-26T13:50:33.569",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461452,1737899433578,"fUST",-500.0,0.00016438,2,"2025-01-26T13:50:33.578",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461453,1737899433588,"fUST",-500.0,0.00016438,2,"2025-01-26T13:50:33.588",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461454,1737899433596,"fUST",-500.0,0.00016438,2,"2025-01-26T13:50:33.596",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461455,1737899433605,"fUST",-500.0,0.00016438,2,"2025-01-26T13:50:33.605",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461456,1737899433613,"fUST",-261.083878,0.00016438,2,"2025-01-26T13:50:33.613",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461457,1737899433622,"fUST",-500.0,0.00016438,2,"2025-01-26T13:50:33.622",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461458,1737899433632,"fUST",-500.0,0.00016438,2,"2025-01-26T13:50:33.632",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461459,1737899433641,"fUST",-500.0,0.00016438,2,"2025-01-26T13:50:33.641",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461460,1737899433650,"fUST",-500.0,0.00016438,2,"2025-01-26T13:50:33.650",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461461,1737899433660,"fUST",-1187.86,0.00016438,2,"2025-01-26T13:50:33.660",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461462,1737899433669,"fUST",-500.0,0.00016438,2,"2025-01-26T13:50:33.669",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461463,1737899433679,"fUST",-500.0,0.00016438,2,"2025-01-26T13:50:33.679",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461464,1737899433688,"fUST",-500.0,0.00016438,2,"2025-01-26T13:50:33.688",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461465,1737899433697,"fUST",-500.0,0.00016438,2,"2025-01-26T13:50:33.697",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461466,1737899433706,"fUST",-500.0,0.00016438,2,"2025-01-26T13:50:33.706",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461467,1737899433715,"fUST",-500.0,0.00016438,2,"2025-01-26T13:50:33.715",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461468,1737899433724,"fUST",-500.0,0.00016438,2,"2025-01-26T13:50:33.724",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461469,1737899433733,"fUST",-500.0,0.00016438,2,"2025-01-26T13:50:33.733",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461470,1737899433743,"fUST",-3299.67,0.00016438,2,"2025-01-26T13:50:33.743",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461471,1737899433752,"fUST",-500.0,0.00016438,2,"2025-01-26T13:50:33.752",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461472,1737899433761,"fUST",-566.62,0.00016438,2,"2025-01-26T13:50:33.761",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461473,1737899433770,"fUST",-2072.75,0.00016438,2,"2025-01-26T13:50:33.770",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461474,1737899433780,"fUST",-656.97,0.00016438,2,"2025-01-26T13:50:33.780",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461475,1737899433789,"fUST",-500.0,0.00016438,2,"2025-01-26T13:50:33.789",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461476,1737899433798,"fUST",-500.0,0.00016438,2,"2025-01-26T13:50:33.798",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461477,1737899433807,"fUST",-500.0,0.00016438,2,"2025-01-26T13:50:33.807",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461478,1737899433817,"fUST",-500.0,0.00016438,2,"2025-01-26T13:50:33.817",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461479,1737899433826,"fUST",-8770.94,0.00016438,2,"2025-01-26T13:50:33.826",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461480,1737899433835,"fUST",-500.0,0.00016438,2,"2025-01-26T13:50:33.835",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461481,1737899433844,"fUST",-500.0,0.00016438,2,"2025-01-26T13:50:33.844",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461482,1737899433854,"fUST",-995.03,0.00016438,2,"2025-01-26T13:50:33.854",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461483,1737899433863,"fUST",-500.0,0.00016438,2,"2025-01-26T13:50:33.863",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461484,1737899433872,"fUST",-500.0,0.00016438,2,"2025-01-26T13:50:33.872",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461485,1737899433882,"fUST",-579.76,0.00016438,2,"2025-01-26T13:50:33.882",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461486,1737899433891,"fUST",-500.0,0.00016438,2,"2025-01-26T13:50:33.891",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461487,1737899433901,"fUST",-500.0,0.00016438,2,"2025-01-26T13:50:33.901",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461488,1737899434046,"fUST",-287.27930771,0.00016438,2,"2025-01-26T13:50:34.046",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461500,1737899438148,"fUST",-615.17290421,0.00016438,2,"2025-01-26T13:50:38.148",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461501,1737899438159,"fUST",-310.66551479,0.00016438,2,"2025-01-26T13:50:38.159",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461502,1737899438170,"fUST",-756.43227329,0.00016438,2,"2025-01-26T13:50:38.170",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461503,1737899438179,"fUST",-106.23754499,0.00016438,2,"2025-01-26T13:50:38.179",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461546,1737899440335,"fUST",-705.87245501,0.00016438,2,"2025-01-26T13:50:40.335",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461548,1737899440344,"fUST",-500.0,0.00016438,2,"2025-01-26T13:50:40.344",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461550,1737899440354,"fUST",-500.0,0.00016438,2,"2025-01-26T13:50:40.354",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461552,1737899440364,"fUST",-500.0,0.00016438,2,"2025-01-26T13:50:40.364",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461555,1737899440373,"fUST",-172.533753,0.00016438,2,"2025-01-26T13:50:40.373",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461557,1737899440383,"fUST",-172.533753,0.00016438,2,"2025-01-26T13:50:40.383",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461559,1737899440392,"fUST",-826.73,0.00016438,2,"2025-01-26T13:50:40.392",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461561,1737899440402,"fUST",-172.533753,0.00016438,2,"2025-01-26T13:50:40.402",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461563,1737899440412,"fUST",-172.533753,0.00016438,2,"2025-01-26T13:50:40.412",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461565,1737899440421,"fUST",-172.533753,0.00016438,2,"2025-01-26T13:50:40.421",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461567,1737899440430,"fUST",-172.533753,0.00016438,2,"2025-01-26T13:50:40.430",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461568,1737899440439,"fUST",-172.533753,0.00016438,2,"2025-01-26T13:50:40.439",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461569,1737899440448,"fUST",-172.533753,0.00016438,2,"2025-01-26T13:50:40.448",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461570,1737899440457,"fUST",-172.533753,0.00016438,2,"2025-01-26T13:50:40.457",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461571,1737899440466,"fUST",-172.533753,0.00016438,2,"2025-01-26T13:50:40.466",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461572,1737899440475,"fUST",-172.533753,0.00016438,2,"2025-01-26T13:50:40.475",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461573,1737899440484,"fUST",-172.533753,0.00016438,2,"2025-01-26T13:50:40.484",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461574,1737899440494,"fUST",-172.533753,0.00016438,2,"2025-01-26T13:50:40.494",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461575,1737899440503,"fUST",-172.533753,0.00016438,2,"2025-01-26T13:50:40.503",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461576,1737899440513,"fUST",-172.533753,0.00016438,2,"2025-01-26T13:50:40.513",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461577,1737899440522,"fUST",-172.533753,0.00016438,2,"2025-01-26T13:50:40.522",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461578,1737899440531,"fUST",-172.533753,0.00016438,2,"2025-01-26T13:50:40.531",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461579,1737899440539,"fUST",-172.533753,0.00016438,2,"2025-01-26T13:50:40.539",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461580,1737899440548,"fUST",-500.0,0.00016438,2,"2025-01-26T13:50:40.548",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461581,1737899440558,"fUST",-172.533753,0.00016438,2,"2025-01-26T13:50:40.558",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461582,1737899440567,"fUST",-172.533746,0.00016438,2,"2025-01-26T13:50:40.567",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461583,1737899440575,"fUST",-500.0,0.00016438,2,"2025-01-26T13:50:40.575",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461584,1737899440584,"fUST",-500.0,0.00016438,2,"2025-01-26T13:50:40.584",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461585,1737899440594,"fUST",-2798.1,0.00016438,2,"2025-01-26T13:50:40.594",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461586,1737899440603,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:40.603",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461587,1737899440612,"fUST",-419.08633192,0.00016467,2,"2025-01-26T13:50:40.612",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461588,1737899440621,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:40.621",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461589,1737899440630,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:40.630",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461590,1737899440639,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:40.639",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461592,1737899440648,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:40.648",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461593,1737899440657,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:40.657",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461595,1737899440666,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:40.666",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461598,1737899440676,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:40.676",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461600,1737899440685,"fUST",-156.1729452,0.00016467,2,"2025-01-26T13:50:40.685",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461601,1737899440694,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:40.694",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461603,1737899440703,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:40.703",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461605,1737899440712,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:40.712",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461608,1737899440722,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:40.722",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461610,1737899440732,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:40.732",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461612,1737899440741,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:40.741",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461614,1737899440750,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:40.750",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461616,1737899440759,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:40.759",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461618,1737899440768,"fUST",-380.35189937,0.00016467,2,"2025-01-26T13:50:40.768",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461620,1737899440778,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:40.778",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461622,1737899440787,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:40.787",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461624,1737899440796,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:40.796",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461626,1737899440805,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:40.805",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461628,1737899440815,"fUST",-426.69558952,0.00016467,2,"2025-01-26T13:50:40.815",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461630,1737899440824,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:40.824",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461632,1737899440834,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:40.834",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461634,1737899440843,"fUST",-625.00292442,0.00016467,2,"2025-01-26T13:50:40.843",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461636,1737899440853,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:40.853",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461638,1737899440862,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:40.862",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461640,1737899440871,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:40.871",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461642,1737899440880,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:40.880",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461644,1737899440889,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:40.889",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461646,1737899440899,"fUST",-238.8334181,0.00016467,2,"2025-01-26T13:50:40.899",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461648,1737899440908,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:40.908",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461650,1737899440918,"fUST",-80.84542693,0.00016467,2,"2025-01-26T13:50:40.918",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461890,1737899443337,"fUST",-156.84842839,0.00016437,2,"2025-01-26T13:50:43.337",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461892,1737899443346,"fUST",-500.0,0.00016438,2,"2025-01-26T13:50:43.346",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461894,1737899443355,"fUST",-500.0,0.00016438,2,"2025-01-26T13:50:43.355",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461896,1737899443364,"fUST",-500.0,0.00016438,2,"2025-01-26T13:50:43.364",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461898,1737899443374,"fUST",-500.0,0.00016438,2,"2025-01-26T13:50:43.374",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461899,1737899443383,"fUST",-500.0,0.00016438,2,"2025-01-26T13:50:43.383",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461901,1737899443392,"fUST",-500.0,0.00016438,2,"2025-01-26T13:50:43.392",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461904,1737899443402,"fUST",-419.15457307,0.00016467,2,"2025-01-26T13:50:43.402",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461907,1737899443411,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:43.411",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461910,1737899443420,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:43.420",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461912,1737899443429,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:43.429",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461914,1737899443439,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:43.439",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461916,1737899443447,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:43.447",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461917,1737899443456,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:43.456",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461919,1737899443465,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:43.465",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461921,1737899443474,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:43.474",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461923,1737899443483,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:43.483",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461925,1737899443492,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:43.492",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461927,1737899443501,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:43.501",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461929,1737899443510,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:43.510",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461931,1737899443519,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:43.519",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350461932,1737899443528,"fUST",-415.99699854,0.00016467,2,"2025-01-26T13:50:43.528",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462182,1737899446321,"fUST",-84.00300146,0.00016467,2,"2025-01-26T13:50:46.321",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462185,1737899446330,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:46.330",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462187,1737899446339,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:46.339",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462189,1737899446348,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:46.348",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462191,1737899446358,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:46.358",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462192,1737899446367,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:46.367",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462196,1737899446376,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:46.376",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462199,1737899446386,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:46.386",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462201,1737899446395,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:46.395",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462203,1737899446404,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:46.404",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462205,1737899446414,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:46.414",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462207,1737899446423,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:46.423",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462209,1737899446432,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:46.432",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462211,1737899446441,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:46.441",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462213,1737899446450,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:46.450",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462215,1737899446459,"fUST",-391.51423397,0.00016467,2,"2025-01-26T13:50:46.459",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462217,1737899446469,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:46.469",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462219,1737899446478,"fUST",-500.0,0.00016467,2,"2025-01-26T13:50:46.478",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462221,1737899446488,"fUST",-475.49,0.00016471,2,"2025-01-26T13:50:46.488",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462223,1737899446497,"fUST",-500.0,0.00016473,2,"2025-01-26T13:50:46.497",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462225,1737899446506,"fUST",-173.29454244,0.00016473,2,"2025-01-26T13:50:46.506",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462227,1737899446515,"fUST",-500.0,0.00016473,2,"2025-01-26T13:50:46.515",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462229,1737899446524,"fUST",-500.0,0.00016473,2,"2025-01-26T13:50:46.524",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462231,1737899446534,"fUST",-259.66838492,0.00016473,2,"2025-01-26T13:50:46.534",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462233,1737899446543,"fUST",-500.0,0.00016473,2,"2025-01-26T13:50:46.543",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462235,1737899446552,"fUST",-240.59549277,0.00016473,2,"2025-01-26T13:50:46.552",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462237,1737899446561,"fUST",-500.0,0.00016473,2,"2025-01-26T13:50:46.561",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462239,1737899446570,"fUST",-502.70852878,0.00016473,2,"2025-01-26T13:50:46.570",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462241,1737899446579,"fUST",-4348.28931848,0.0001648,2,"2025-01-26T13:50:46.579",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462243,1737899446588,"fUST",-151.0,0.0001648,2,"2025-01-26T13:50:46.588",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462245,1737899446597,"fUST",-151.0,0.00016495,2,"2025-01-26T13:50:46.597",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462247,1737899446606,"fUST",-151.0,0.00016496,2,"2025-01-26T13:50:46.606",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462249,1737899446615,"fUST",-151.0,0.00016496,2,"2025-01-26T13:50:46.615",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462250,1737899446624,"fUST",-151.0,0.00016496,2,"2025-01-26T13:50:46.624",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462253,1737899446633,"fUST",-151.0,0.00016571,2,"2025-01-26T13:50:46.633",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462255,1737899446644,"fUST",-151.0,0.00016571,2,"2025-01-26T13:50:46.644",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462257,1737899446653,"fUST",-151.0,0.00016571,2,"2025-01-26T13:50:46.653",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462259,1737899446662,"fUST",-151.0,0.00016571,2,"2025-01-26T13:50:46.662",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462261,1737899446671,"fUST",-151.0,0.00016571,2,"2025-01-26T13:50:46.671",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462262,1737899446679,"fUST",-151.0,0.00016571,2,"2025-01-26T13:50:46.679",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462264,1737899446688,"fUST",-151.0,0.00016571,2,"2025-01-26T13:50:46.688",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462266,1737899446697,"fUST",-151.0,0.00016571,2,"2025-01-26T13:50:46.697",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462269,1737899446706,"fUST",-151.0,0.00016571,2,"2025-01-26T13:50:46.706",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462271,1737899446715,"fUST",-151.0,0.00016571,2,"2025-01-26T13:50:46.715",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462272,1737899446724,"fUST",-151.0,0.00016571,2,"2025-01-26T13:50:46.724",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462274,1737899446733,"fUST",-151.0,0.00016571,2,"2025-01-26T13:50:46.733",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462276,1737899446742,"fUST",-151.0,0.00016571,2,"2025-01-26T13:50:46.742",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462278,1737899446751,"fUST",-151.0,0.00016571,2,"2025-01-26T13:50:46.751",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462280,1737899446760,"fUST",-151.0,0.00016571,2,"2025-01-26T13:50:46.760",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462282,1737899446769,"fUST",-151.0,0.00016571,2,"2025-01-26T13:50:46.769",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462284,1737899446778,"fUST",-151.0,0.00016571,2,"2025-01-26T13:50:46.778",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462287,1737899446787,"fUST",-151.0,0.00016571,2,"2025-01-26T13:50:46.787",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462288,1737899446796,"fUST",-151.0,0.00016571,2,"2025-01-26T13:50:46.796",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462291,1737899446806,"fUST",-151.0,0.00016571,2,"2025-01-26T13:50:46.806",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462293,1737899446816,"fUST",-151.0,0.00016571,2,"2025-01-26T13:50:46.816",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462308,1737899446825,"fUST",-78.99845253,0.00016571,2,"2025-01-26T13:50:46.825",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462311,1737899446959,"fUST",-72.00154747,0.00016571,2,"2025-01-26T13:50:46.959",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462313,1737899446968,"fUST",-234.44,0.00016571,2,"2025-01-26T13:50:46.968",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462315,1737899446978,"fUST",-500.0,0.00016574,2,"2025-01-26T13:50:46.978",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350462317,1737899446987,"fUST",-263.37498376,0.00016574,2,"2025-01-26T13:50:46.987",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350464137,1737899617060,"fUST",3000.0,0.0002,30,"2025-01-26T13:53:37.060",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350464176,1737899920312,"fUST",169.280301,0.00013973,2,"2025-01-26T13:58:40.312",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350464197,1737899999240,"fUST",1519.37,0.00023783,120,"2025-01-26T13:59:59.240",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350464199,1737900189770,"fUST",179.373033,0.00013699,2,"2025-01-26T14:03:09.770",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350464200,1737900222908,"fUST",167.48112243,0.00015088,2,"2025-01-26T14:03:42.908",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350464201,1737900239706,"fUST",167.48112243,0.00015088,2,"2025-01-26T14:03:59.706",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350464202,1737900254930,"fUST",167.48112243,0.00015088,2,"2025-01-26T14:04:14.930",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350464203,1737900273445,"fUST",167.48112243,0.00015088,2,"2025-01-26T14:04:33.445",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350464204,1737900289585,"fUST",167.48112243,0.00015088,2,"2025-01-26T14:04:49.585",0.0002263,9.87,0.9906648960084815,314335855.94270825]
[350464205,1737900304567,"fUST",167.48112243,0.00015088,2,"2025-01-26T14:05:04.567",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464208,1737900319817,"fUST",167.48112243,0.00015088,2,"2025-01-26T14:05:19.817",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464209,1737900335707,"fUST",167.48112243,0.00015088,2,"2025-01-26T14:05:35.707",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464210,1737900352150,"fUST",167.48112243,0.00015088,2,"2025-01-26T14:05:52.150",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464211,1737900368022,"fUST",167.48112243,0.00015088,2,"2025-01-26T14:06:08.022",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464290,1737900632604,"fUST",-296.555579,0.0001524,2,"2025-01-26T14:10:32.604",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464291,1737900632614,"fUST",-296.555579,0.00015394,2,"2025-01-26T14:10:32.614",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464292,1737900632623,"fUST",-1909.9204154,0.00015405,2,"2025-01-26T14:10:32.623",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464293,1737900632632,"fUST",-213.045937,0.00015438,2,"2025-01-26T14:10:32.632",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464295,1737900632642,"fUST",-159.148,0.0001574,2,"2025-01-26T14:10:32.642",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464297,1737900632651,"fUST",-258.0720076,0.00016408,2,"2025-01-26T14:10:32.651",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464299,1737900632660,"fUST",-300.0,0.00016437,2,"2025-01-26T14:10:32.660",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464300,1737900632670,"fUST",-500.0,0.00016438,2,"2025-01-26T14:10:32.670",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464301,1737900632679,"fUST",-516.67376021,0.00016438,2,"2025-01-26T14:10:32.679",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464302,1737900632689,"fUST",-500.0,0.00016438,2,"2025-01-26T14:10:32.689",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464303,1737900632699,"fUST",-500.0,0.00016438,2,"2025-01-26T14:10:32.699",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464304,1737900632708,"fUST",-500.0,0.00016438,2,"2025-01-26T14:10:32.708",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464305,1737900632718,"fUST",-500.0,0.00016438,2,"2025-01-26T14:10:32.718",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464306,1737900632728,"fUST",-500.0,0.00016438,2,"2025-01-26T14:10:32.728",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464307,1737900632738,"fUST",-500.0,0.00016438,2,"2025-01-26T14:10:32.738",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464308,1737900632751,"fUST",-500.0,0.00016438,2,"2025-01-26T14:10:32.751",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464309,1737900632760,"fUST",-500.0,0.00016438,2,"2025-01-26T14:10:32.760",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464310,1737900632770,"fUST",-500.0,0.00016438,2,"2025-01-26T14:10:32.770",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464311,1737900632779,"fUST",-151.0,0.00016438,2,"2025-01-26T14:10:32.779",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464312,1737900632789,"fUST",-500.0,0.00016438,2,"2025-01-26T14:10:32.789",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464313,1737900632799,"fUST",-500.0,0.00016438,2,"2025-01-26T14:10:32.799",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464314,1737900632808,"fUST",-307.92,0.00016438,2,"2025-01-26T14:10:32.808",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464315,1737900632818,"fUST",-633.55,0.00016438,2,"2025-01-26T14:10:32.818",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464316,1737900632831,"fUST",-500.0,0.00016438,2,"2025-01-26T14:10:32.831",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464317,1737900632842,"fUST",-1334.61,0.00016438,2,"2025-01-26T14:10:32.842",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464318,1737900632852,"fUST",-500.0,0.00016438,2,"2025-01-26T14:10:32.852",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464319,1737900632872,"fUST",-500.0,0.00016438,2,"2025-01-26T14:10:32.872",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464320,1737900632883,"fUST",-4020.24,0.00016438,2,"2025-01-26T14:10:32.883",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464321,1737900632894,"fUST",-650.27,0.00016438,2,"2025-01-26T14:10:32.894",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464322,1737900632903,"fUST",-500.0,0.00016438,2,"2025-01-26T14:10:32.903",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464323,1737900632914,"fUST",-1472.88,0.00016438,2,"2025-01-26T14:10:32.914",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464324,1737900632924,"fUST",-500.0,0.00016438,2,"2025-01-26T14:10:32.924",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464325,1737900632934,"fUST",-10188.26,0.00016438,2,"2025-01-26T14:10:32.934",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464326,1737900632945,"fUST",-742.03,0.00016438,2,"2025-01-26T14:10:32.945",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464327,1737900632955,"fUST",-500.0,0.00016438,2,"2025-01-26T14:10:32.955",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464328,1737900632965,"fUST",-1109.8,0.00016438,2,"2025-01-26T14:10:32.965",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464329,1737900632975,"fUST",-500.0,0.00016438,2,"2025-01-26T14:10:32.975",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464330,1737900632985,"fUST",-500.0,0.00016438,2,"2025-01-26T14:10:32.985",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464331,1737900632995,"fUST",-500.0,0.00016438,2,"2025-01-26T14:10:32.995",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464332,1737900633005,"fUST",-500.0,0.00016438,2,"2025-01-26T14:10:33.005",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464333,1737900633016,"fUST",-898.79,0.00016438,2,"2025-01-26T14:10:33.016",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464334,1737900633026,"fUST",-1171.55,0.00016438,2,"2025-01-26T14:10:33.026",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464335,1737900633035,"fUST",-500.0,0.00016438,2,"2025-01-26T14:10:33.035",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464336,1737900633045,"fUST",-500.0,0.00016438,2,"2025-01-26T14:10:33.045",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464337,1737900633056,"fUST",-1006.74,0.00016438,2,"2025-01-26T14:10:33.056",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464338,1737900633066,"fUST",-500.0,0.00016438,2,"2025-01-26T14:10:33.066",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464339,1737900633077,"fUST",-2255.05,0.00016438,2,"2025-01-26T14:10:33.077",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464340,1737900633087,"fUST",-3155.23,0.00016438,2,"2025-01-26T14:10:33.087",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464341,1737900633097,"fUST",-500.0,0.00016438,2,"2025-01-26T14:10:33.097",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464342,1737900633107,"fUST",-500.0,0.00016438,2,"2025-01-26T14:10:33.107",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464343,1737900633116,"fUST",-971.31,0.00016438,2,"2025-01-26T14:10:33.116",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464344,1737900633126,"fUST",-500.0,0.00016438,2,"2025-01-26T14:10:33.126",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464345,1737900633137,"fUST",-500.0,0.00016438,2,"2025-01-26T14:10:33.137",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464346,1737900633147,"fUST",-151.0,0.00016467,2,"2025-01-26T14:10:33.147",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464347,1737900633156,"fUST",-151.0,0.00016467,2,"2025-01-26T14:10:33.156",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464348,1737900633167,"fUST",-151.0,0.00016467,2,"2025-01-26T14:10:33.167",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464349,1737900633177,"fUST",-151.0,0.00016467,2,"2025-01-26T14:10:33.177",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464350,1737900633188,"fUST",-151.0,0.00016467,2,"2025-01-26T14:10:33.188",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464351,1737900633199,"fUST",-151.0,0.00016542,2,"2025-01-26T14:10:33.199",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464352,1737900633209,"fUST",-151.0,0.00016542,2,"2025-01-26T14:10:33.209",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464353,1737900633220,"fUST",-151.0,0.00016542,2,"2025-01-26T14:10:33.220",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464354,1737900633230,"fUST",-151.0,0.00016542,2,"2025-01-26T14:10:33.230",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464355,1737900633242,"fUST",-151.0,0.00016542,2,"2025-01-26T14:10:33.242",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464356,1737900633251,"fUST",-151.0,0.00016542,2,"2025-01-26T14:10:33.251",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464357,1737900633262,"fUST",-151.0,0.00016542,2,"2025-01-26T14:10:33.262",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464358,1737900633272,"fUST",-151.0,0.00016542,2,"2025-01-26T14:10:33.272",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464359,1737900633281,"fUST",-151.0,0.00016542,2,"2025-01-26T14:10:33.281",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464360,1737900633292,"fUST",-151.0,0.00016542,2,"2025-01-26T14:10:33.292",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464361,1737900633303,"fUST",-151.0,0.00016542,2,"2025-01-26T14:10:33.303",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464362,1737900633313,"fUST",-151.0,0.00016542,2,"2025-01-26T14:10:33.313",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464363,1737900633323,"fUST",-151.0,0.00016542,2,"2025-01-26T14:10:33.323",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464364,1737900633334,"fUST",-151.0,0.00016542,2,"2025-01-26T14:10:33.334",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464365,1737900633345,"fUST",-151.0,0.00016542,2,"2025-01-26T14:10:33.345",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464366,1737900633356,"fUST",-151.0,0.00016542,2,"2025-01-26T14:10:33.356",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464367,1737900633367,"fUST",-151.0,0.00016542,2,"2025-01-26T14:10:33.367",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464368,1737900633378,"fUST",-256.01,0.00016542,2,"2025-01-26T14:10:33.378",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464369,1737900633389,"fUST",-300.61178856,0.00016564,2,"2025-01-26T14:10:33.389",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464370,1737900633399,"fUST",-395.0,0.00016565,2,"2025-01-26T14:10:33.399",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464371,1737900633408,"fUST",-291.6669916,0.00016574,2,"2025-01-26T14:10:33.408",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464372,1737900633418,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:33.418",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464373,1737900633428,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:33.428",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464374,1737900633438,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:33.438",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464375,1737900633448,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:33.448",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464376,1737900633458,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:33.458",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464377,1737900633470,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:33.470",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464378,1737900633480,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:33.480",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464379,1737900633490,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:33.490",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464380,1737900633500,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:33.500",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464381,1737900633511,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:33.511",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464382,1737900633522,"fUST",-325.18839883,0.00016574,2,"2025-01-26T14:10:33.522",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464383,1737900633532,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:33.532",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464384,1737900633542,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:33.542",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464385,1737900633551,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:33.551",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464386,1737900633560,"fUST",-98.42320598,0.00016574,2,"2025-01-26T14:10:33.560",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464387,1737900633588,"fUST",-401.57679402,0.00016574,2,"2025-01-26T14:10:33.588",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464388,1737900633598,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:33.598",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464389,1737900633608,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:33.608",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464390,1737900633619,"fUST",-295.28819598,0.00016574,2,"2025-01-26T14:10:33.619",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464391,1737900633635,"fUST",-204.71180402,0.00016574,2,"2025-01-26T14:10:33.635",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464392,1737900633645,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:33.645",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464393,1737900633655,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:33.655",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464394,1737900633665,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:33.665",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464395,1737900633675,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:33.675",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464396,1737900633685,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:33.685",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464397,1737900633694,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:33.694",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464398,1737900633704,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:33.704",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464399,1737900633715,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:33.715",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464400,1737900633726,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:33.726",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464401,1737900633737,"fUST",-311.2022843,0.00016574,2,"2025-01-26T14:10:33.737",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464402,1737900633751,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:33.751",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464403,1737900633762,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:33.762",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464404,1737900633773,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:33.773",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464405,1737900633783,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:33.783",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464406,1737900633794,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:33.794",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464407,1737900633804,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:33.804",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464408,1737900633814,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:33.814",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464409,1737900633825,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:33.825",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464410,1737900633836,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:33.836",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464411,1737900633846,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:33.846",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464412,1737900633856,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:33.856",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464413,1737900633867,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:33.867",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464414,1737900633877,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:33.877",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464415,1737900633887,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:33.887",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464416,1737900633897,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:33.897",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464417,1737900633907,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:33.907",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464418,1737900633917,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:33.917",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464419,1737900633927,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:33.927",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464420,1737900633936,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:33.936",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464421,1737900633946,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:33.946",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464422,1737900633956,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:33.956",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464423,1737900633967,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:33.967",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464424,1737900633976,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:33.976",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464425,1737900633985,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:33.985",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464426,1737900633995,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:33.995",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464427,1737900634005,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:34.005",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464428,1737900634014,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:34.014",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464429,1737900634023,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:34.023",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464430,1737900634033,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:34.033",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464431,1737900634042,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:34.042",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464432,1737900634053,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:34.053",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464433,1737900634063,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:34.063",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464434,1737900634072,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:34.072",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464435,1737900634081,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:34.081",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464436,1737900634090,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:34.090",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464437,1737900634099,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:34.099",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464438,1737900634109,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:34.109",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464439,1737900634119,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:34.119",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464440,1737900634128,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:34.128",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464441,1737900634138,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:34.138",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464442,1737900634148,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:34.148",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464443,1737900634158,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:34.158",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464444,1737900634167,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:34.167",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464445,1737900634176,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:34.176",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464446,1737900634186,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:34.186",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464447,1737900634196,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:34.196",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464448,1737900634206,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:34.206",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464449,1737900634216,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:34.216",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464450,1737900634227,"fUST",-277.23238763,0.00016574,2,"2025-01-26T14:10:34.227",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464476,1737900638324,"fUST",-616.98756208,0.00016408,2,"2025-01-26T14:10:38.324",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464479,1737900638337,"fUST",-1068.43350776,0.00016408,2,"2025-01-26T14:10:38.337",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464481,1737900638347,"fUST",-222.76761237,0.00016574,2,"2025-01-26T14:10:38.347",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464483,1737900638357,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:38.357",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464485,1737900638366,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:38.366",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464487,1737900638375,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:38.375",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464489,1737900638384,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:38.384",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464491,1737900638393,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:38.393",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464493,1737900638403,"fUST",-500.0,0.00016574,2,"2025-01-26T14:10:38.403",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464495,1737900638412,"fUST",-237.2214864,0.00016574,2,"2025-01-26T14:10:38.412",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464497,1737900638422,"fUST",-151.0,0.00016574,2,"2025-01-26T14:10:38.422",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464499,1737900638431,"fUST",-151.0,0.00016574,2,"2025-01-26T14:10:38.431",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464501,1737900638440,"fUST",-151.0,0.00016575,2,"2025-01-26T14:10:38.440",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464503,1737900638450,"fUST",-151.0,0.00016575,2,"2025-01-26T14:10:38.450",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464505,1737900638459,"fUST",-151.0,0.00016575,2,"2025-01-26T14:10:38.459",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464507,1737900638469,"fUST",-151.0,0.00016575,2,"2025-01-26T14:10:38.469",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464510,1737900638478,"fUST",-151.0,0.00016575,2,"2025-01-26T14:10:38.478",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464512,1737900638487,"fUST",-248.784632,0.00016575,2,"2025-01-26T14:10:38.487",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464514,1737900638497,"fUST",-500.0,0.00016575,2,"2025-01-26T14:10:38.497",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464516,1737900638506,"fUST",-565.217,0.00016575,2,"2025-01-26T14:10:38.506",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464518,1737900638515,"fUST",-500.0,0.00016575,2,"2025-01-26T14:10:38.515",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464520,1737900638524,"fUST",-500.0,0.00016575,2,"2025-01-26T14:10:38.524",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464522,1737900638533,"fUST",-500.0,0.00016575,2,"2025-01-26T14:10:38.533",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464524,1737900638543,"fUST",-500.0,0.00016575,2,"2025-01-26T14:10:38.543",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464526,1737900638551,"fUST",-500.0,0.00016575,2,"2025-01-26T14:10:38.551",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464528,1737900638561,"fUST",-500.0,0.00016575,2,"2025-01-26T14:10:38.561",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464530,1737900638570,"fUST",-500.0,0.00016575,2,"2025-01-26T14:10:38.570",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464532,1737900638579,"fUST",-500.0,0.00016575,2,"2025-01-26T14:10:38.579",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464534,1737900638588,"fUST",-633.55,0.00016575,2,"2025-01-26T14:10:38.588",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464536,1737900638597,"fUST",-510.03,0.00016575,2,"2025-01-26T14:10:38.597",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464538,1737900638606,"fUST",-1334.61,0.00016575,2,"2025-01-26T14:10:38.606",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464540,1737900638615,"fUST",-500.0,0.00016575,2,"2025-01-26T14:10:38.615",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464542,1737900638625,"fUST",-4020.24,0.00016575,2,"2025-01-26T14:10:38.625",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464544,1737900638634,"fUST",-650.27,0.00016575,2,"2025-01-26T14:10:38.634",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464546,1737900638643,"fUST",-500.0,0.00016575,2,"2025-01-26T14:10:38.643",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464548,1737900638652,"fUST",-1472.88,0.00016575,2,"2025-01-26T14:10:38.652",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464550,1737900638661,"fUST",-500.0,0.00016575,2,"2025-01-26T14:10:38.661",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464552,1737900638669,"fUST",-4315.37914601,0.00016575,2,"2025-01-26T14:10:38.669",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464554,1737900638681,"fUST",-3209.59150975,0.00016575,2,"2025-01-26T14:10:38.681",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464556,1737900638692,"fUST",-1854.00001521,0.00016575,2,"2025-01-26T14:10:38.692",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464665,1737900640556,"fUST",-809.28932903,0.00016575,2,"2025-01-26T14:10:40.556",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464666,1737900640566,"fUST",-742.03,0.00016575,2,"2025-01-26T14:10:40.566",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464667,1737900640575,"fUST",-500.0,0.00016575,2,"2025-01-26T14:10:40.575",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464668,1737900640585,"fUST",-176.97730704,0.00016575,2,"2025-01-26T14:10:40.585",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464669,1737900640597,"fUST",-480.147792,0.00016575,2,"2025-01-26T14:10:40.597",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464697,1737900774861,"fUST",160.816285,0.00013973,2,"2025-01-26T14:12:54.861",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464710,1737901113353,"fUST",179.373033,0.00013699,2,"2025-01-26T14:18:33.353",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464711,1737901178041,"fUST",3520.626967,0.00015101,2,"2025-01-26T14:19:38.041",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464712,1737901230987,"fUST",8446.91,0.000151,2,"2025-01-26T14:20:30.987",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464713,1737901282297,"fUST",2846.8435167,0.0001495,2,"2025-01-26T14:21:22.297",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464714,1737901297008,"fUST",2007.64461485,0.0002,20,"2025-01-26T14:21:37.008",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464715,1737901523303,"fUST",212.346831,0.0001443,2,"2025-01-26T14:25:23.303",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464724,1737901619133,"fUST",160.816285,0.00013973,2,"2025-01-26T14:26:59.133",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464725,1737901627547,"fUST",70323.164639,0.00015,2,"2025-01-26T14:27:07.547",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464726,1737901627580,"fUST",659.64186516,0.00015,2,"2025-01-26T14:27:07.580",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464768,1737901832847,"fUST",-2371.227583,0.00015095,2,"2025-01-26T14:30:32.847",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464770,1737901832857,"fUST",-6479.373033,0.00015101,2,"2025-01-26T14:30:32.857",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464772,1737901832866,"fUST",-300.0,0.00015177,2,"2025-01-26T14:30:32.866",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464774,1737901832875,"fUST",-24900.0,0.00015178,2,"2025-01-26T14:30:32.875",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464776,1737901832884,"fUST",-5507.09923842,0.00015272,2,"2025-01-26T14:30:32.884",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464782,1737901832935,"fUST",-665.31612768,0.00015272,2,"2025-01-26T14:30:32.935",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464784,1737901832945,"fUST",-153.242,0.0001574,2,"2025-01-26T14:30:32.945",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464786,1737901832954,"fUST",-424.84278194,0.00016,2,"2025-01-26T14:30:32.954",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464788,1737901832964,"fUST",-258.0720077,0.00016409,2,"2025-01-26T14:30:32.964",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464791,1737901832973,"fUST",-479.02247603,0.00016437,2,"2025-01-26T14:30:32.973",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464794,1737901832983,"fUST",-500.0,0.00016437,2,"2025-01-26T14:30:32.983",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464796,1737901832992,"fUST",-500.0,0.00016437,2,"2025-01-26T14:30:32.992",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464798,1737901833001,"fUST",-500.0,0.00016437,2,"2025-01-26T14:30:33.001",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464800,1737901833011,"fUST",-500.0,0.00016437,2,"2025-01-26T14:30:33.011",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464802,1737901833020,"fUST",-500.0,0.00016437,2,"2025-01-26T14:30:33.020",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464805,1737901833030,"fUST",-500.0,0.00016437,2,"2025-01-26T14:30:33.030",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464808,1737901833042,"fUST",-500.0,0.00016437,2,"2025-01-26T14:30:33.042",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464810,1737901833051,"fUST",-377.85786935,0.00016437,2,"2025-01-26T14:30:33.051",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464812,1737901833062,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:33.062",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464814,1737901833072,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:33.072",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464817,1737901833082,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:33.082",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464819,1737901833092,"fUST",-609.30933581,0.00016438,2,"2025-01-26T14:30:33.092",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464821,1737901833102,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:33.102",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464823,1737901833111,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:33.111",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464825,1737901833122,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:33.122",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464827,1737901833131,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:33.131",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464829,1737901833141,"fUST",-506.36663702,0.00016438,2,"2025-01-26T14:30:33.141",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464831,1737901833155,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:33.155",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464833,1737901833164,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:33.164",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464835,1737901833174,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:33.174",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464837,1737901833184,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:33.184",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464839,1737901833194,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:33.194",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464841,1737901833204,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:33.204",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464843,1737901833213,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:33.213",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464845,1737901833223,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:33.223",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464847,1737901833233,"fUST",-201.90103069,0.00016438,2,"2025-01-26T14:30:33.233",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464849,1737901833243,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:33.243",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464851,1737901833252,"fUST",-528.48245023,0.00016438,2,"2025-01-26T14:30:33.252",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464852,1737901833262,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:33.262",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464872,1737901833425,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:33.425",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464874,1737901833441,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:33.441",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464876,1737901833452,"fUST",-151.0,0.00016438,2,"2025-01-26T14:30:33.452",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464878,1737901833461,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:33.461",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464880,1737901833471,"fUST",-480.16994304,0.00016438,2,"2025-01-26T14:30:33.471",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464882,1737901833480,"fUST",-324.98261994,0.00016438,2,"2025-01-26T14:30:33.480",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464885,1737901833491,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:33.491",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464887,1737901833501,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:33.501",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464889,1737901833510,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:33.510",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464891,1737901833520,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:33.520",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464892,1737901833529,"fUST",-504.56620296,0.00016438,2,"2025-01-26T14:30:33.529",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464894,1737901833539,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:33.539",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464896,1737901833549,"fUST",-272.26056296,0.00016438,2,"2025-01-26T14:30:33.549",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464898,1737901833558,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:33.558",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464901,1737901833568,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:33.568",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464903,1737901833578,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:33.578",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464905,1737901833587,"fUST",-151.0,0.00016438,2,"2025-01-26T14:30:33.587",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464907,1737901833597,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:33.597",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464909,1737901833606,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:33.606",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464911,1737901833616,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:33.616",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464912,1737901833625,"fUST",-1122.74,0.00016438,2,"2025-01-26T14:30:33.625",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464913,1737901833634,"fUST",-552.20278639,0.00016438,2,"2025-01-26T14:30:33.634",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464914,1737901833644,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:33.644",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464915,1737901833654,"fUST",-151.0,0.00016438,2,"2025-01-26T14:30:33.654",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464916,1737901833663,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:33.663",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464917,1737901833672,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:33.672",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464918,1737901833683,"fUST",-151.0,0.00016438,2,"2025-01-26T14:30:33.683",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464919,1737901833693,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:33.693",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464920,1737901833702,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:33.702",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464921,1737901833711,"fUST",-296.41712949,0.00016438,2,"2025-01-26T14:30:33.711",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464922,1737901833721,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:33.721",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464923,1737901833730,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:33.730",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464924,1737901833740,"fUST",-741.69,0.00016438,2,"2025-01-26T14:30:33.740",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464925,1737901833749,"fUST",-192.27355208,0.00016438,2,"2025-01-26T14:30:33.749",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464926,1737901833759,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:33.759",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464927,1737901833768,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:33.768",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464928,1737901833778,"fUST",-646.32,0.00016438,2,"2025-01-26T14:30:33.778",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464929,1737901833788,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:33.788",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464930,1737901833797,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:33.797",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464931,1737901833807,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:33.807",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464932,1737901833816,"fUST",-3819.18,0.00016438,2,"2025-01-26T14:30:33.816",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464933,1737901833825,"fUST",-1305.53,0.00016438,2,"2025-01-26T14:30:33.825",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464934,1737901833835,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:33.835",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464935,1737901833844,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:33.844",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464936,1737901833853,"fUST",-637.75,0.00016438,2,"2025-01-26T14:30:33.853",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464937,1737901833863,"fUST",-507.19079607,0.00016438,2,"2025-01-26T14:30:33.863",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464938,1737901833872,"fUST",-2356.16,0.00016438,2,"2025-01-26T14:30:33.872",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464939,1737901833882,"fUST",-9668.15,0.00016438,2,"2025-01-26T14:30:33.882",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464940,1737901833891,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:33.891",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464941,1737901833901,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:33.901",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464942,1737901833911,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:33.911",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464943,1737901833921,"fUST",-721.86,0.00016438,2,"2025-01-26T14:30:33.921",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464944,1737901833930,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:33.930",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464945,1737901833940,"fUST",-1062.46,0.00016438,2,"2025-01-26T14:30:33.940",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464946,1737901833949,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:33.949",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464947,1737901833960,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:33.960",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464948,1737901833970,"fUST",-151.0,0.00016438,2,"2025-01-26T14:30:33.970",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464949,1737901833980,"fUST",-151.0,0.00016438,2,"2025-01-26T14:30:33.980",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464950,1737901833989,"fUST",-151.0,0.00016438,2,"2025-01-26T14:30:33.989",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464951,1737901833999,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:33.999",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464952,1737901834008,"fUST",-913.48,0.00016438,2,"2025-01-26T14:30:34.008",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464953,1737901834018,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:34.018",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464954,1737901834027,"fUST",-560.87,0.00016438,2,"2025-01-26T14:30:34.027",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464955,1737901834037,"fUST",-990.94,0.00016438,2,"2025-01-26T14:30:34.037",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464956,1737901834047,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:34.047",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464957,1737901834057,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:34.057",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464958,1737901834067,"fUST",-2235.98,0.00016438,2,"2025-01-26T14:30:34.067",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464959,1737901834077,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:34.077",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464960,1737901834087,"fUST",-3262.35,0.00016438,2,"2025-01-26T14:30:34.087",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464961,1737901834096,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:34.096",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464962,1737901834106,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:34.106",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464963,1737901834116,"fUST",-511.46951531,0.00016438,2,"2025-01-26T14:30:34.116",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464964,1737901834125,"fUST",-989.75,0.00016438,2,"2025-01-26T14:30:34.125",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464965,1737901834135,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:34.135",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464966,1737901834144,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:34.144",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464967,1737901834158,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:34.158",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464968,1737901834168,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:34.168",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464969,1737901834178,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:34.178",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464970,1737901834187,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:34.187",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464971,1737901834199,"fUST",-385.3137431,0.000165,2,"2025-01-26T14:30:34.199",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464972,1737901834209,"fUST",-191.1480875,0.000165,2,"2025-01-26T14:30:34.209",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464973,1737901834219,"fUST",-500.0,0.00016573,2,"2025-01-26T14:30:34.219",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464974,1737901834229,"fUST",-500.0,0.00016573,2,"2025-01-26T14:30:34.229",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464975,1737901834238,"fUST",-500.0,0.00016573,2,"2025-01-26T14:30:34.238",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464976,1737901834249,"fUST",-500.0,0.00016573,2,"2025-01-26T14:30:34.249",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464977,1737901834259,"fUST",-151.0,0.00016573,2,"2025-01-26T14:30:34.259",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464978,1737901834268,"fUST",-500.0,0.00016573,2,"2025-01-26T14:30:34.268",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464979,1737901834278,"fUST",-326.2,0.00016573,2,"2025-01-26T14:30:34.278",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464980,1737901834288,"fUST",-504.15273733,0.00016574,2,"2025-01-26T14:30:34.288",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464981,1737901834298,"fUST",-500.0,0.00016574,2,"2025-01-26T14:30:34.298",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350464982,1737901834307,"fUST",-421.99068677,0.00016574,2,"2025-01-26T14:30:34.307",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465103,1737901840910,"fUST",-1143.62985751,0.00015172,2,"2025-01-26T14:30:40.910",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465105,1737901840920,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:40.920",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465107,1737901840929,"fUST",-500.0,0.00016438,2,"2025-01-26T14:30:40.929",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465109,1737901840939,"fUST",-78.00931323,0.00016574,2,"2025-01-26T14:30:40.939",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465111,1737901840948,"fUST",-500.0,0.00016574,2,"2025-01-26T14:30:40.948",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465113,1737901840957,"fUST",-500.0,0.00016574,2,"2025-01-26T14:30:40.957",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465115,1737901840966,"fUST",-500.0,0.00016574,2,"2025-01-26T14:30:40.966",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465117,1737901840976,"fUST",-500.0,0.00016574,2,"2025-01-26T14:30:40.976",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465119,1737901840985,"fUST",-322.88187839,0.00016574,2,"2025-01-26T14:30:40.985",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465121,1737901840994,"fUST",-500.0,0.00016574,2,"2025-01-26T14:30:40.994",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465123,1737901841004,"fUST",-500.0,0.00016574,2,"2025-01-26T14:30:41.004",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465125,1737901841013,"fUST",-500.0,0.00016575,2,"2025-01-26T14:30:41.013",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465127,1737901841023,"fUST",-500.0,0.00016575,2,"2025-01-26T14:30:41.023",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465129,1737901841032,"fUST",-500.0,0.00016575,2,"2025-01-26T14:30:41.032",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465130,1737901841042,"fUST",-452.173,0.00016575,2,"2025-01-26T14:30:41.042",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465132,1737901841051,"fUST",-500.0,0.00016575,2,"2025-01-26T14:30:41.051",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465133,1737901841061,"fUST",-202.63,0.00016575,2,"2025-01-26T14:30:41.061",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465134,1737901841070,"fUST",-500.0,0.00016575,2,"2025-01-26T14:30:41.070",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465136,1737901841079,"fUST",-500.0,0.00016575,2,"2025-01-26T14:30:41.079",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465138,1737901841088,"fUST",-500.0,0.00016575,2,"2025-01-26T14:30:41.088",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465140,1737901841097,"fUST",-500.0,0.00016575,2,"2025-01-26T14:30:41.097",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465141,1737901841106,"fUST",-500.0,0.00016575,2,"2025-01-26T14:30:41.106",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465142,1737901841116,"fUST",-500.0,0.00016575,2,"2025-01-26T14:30:41.116",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465143,1737901841125,"fUST",-500.0,0.00016575,2,"2025-01-26T14:30:41.125",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465144,1737901841134,"fUST",-303.8,0.00016575,2,"2025-01-26T14:30:41.134",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465145,1737901841144,"fUST",-500.0,0.00016575,2,"2025-01-26T14:30:41.144",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465146,1737901841154,"fUST",-1122.74,0.00016575,2,"2025-01-26T14:30:41.154",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465147,1737901841165,"fUST",-500.0,0.00016575,2,"2025-01-26T14:30:41.165",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465148,1737901841175,"fUST",-500.0,0.00016575,2,"2025-01-26T14:30:41.175",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465149,1737901841184,"fUST",-500.0,0.00016575,2,"2025-01-26T14:30:41.184",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465150,1737901841193,"fUST",-500.0,0.00016575,2,"2025-01-26T14:30:41.193",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465151,1737901841203,"fUST",-741.69,0.00016575,2,"2025-01-26T14:30:41.203",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465152,1737901841212,"fUST",-3819.18,0.00016575,2,"2025-01-26T14:30:41.212",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465153,1737901841221,"fUST",-1305.53,0.00016575,2,"2025-01-26T14:30:41.221",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465154,1737901841230,"fUST",-500.0,0.00016575,2,"2025-01-26T14:30:41.230",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465155,1737901841240,"fUST",-637.75,0.00016575,2,"2025-01-26T14:30:41.240",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465156,1737901841249,"fUST",-2356.16,0.00016575,2,"2025-01-26T14:30:41.249",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465157,1737901841259,"fUST",-9668.15,0.00016575,2,"2025-01-26T14:30:41.259",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465158,1737901841268,"fUST",-500.0,0.00016575,2,"2025-01-26T14:30:41.268",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465159,1737901841277,"fUST",-500.0,0.00016575,2,"2025-01-26T14:30:41.277",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465160,1737901841286,"fUST",-500.0,0.00016575,2,"2025-01-26T14:30:41.286",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465161,1737901841296,"fUST",-721.86,0.00016575,2,"2025-01-26T14:30:41.296",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465162,1737901841305,"fUST",-500.0,0.00016575,2,"2025-01-26T14:30:41.305",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465163,1737901841314,"fUST",-1062.46,0.00016575,2,"2025-01-26T14:30:41.314",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465164,1737901841323,"fUST",-259.88506003,0.00016575,2,"2025-01-26T14:30:41.323",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465165,1737901841332,"fUST",-500.0,0.00016575,2,"2025-01-26T14:30:41.332",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465166,1737901841341,"fUST",-240.58,0.00016575,2,"2025-01-26T14:30:41.341",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465167,1737901841350,"fUST",-913.48,0.00016575,2,"2025-01-26T14:30:41.350",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465168,1737901841359,"fUST",-990.94,0.00016575,2,"2025-01-26T14:30:41.359",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465169,1737901841369,"fUST",-500.0,0.00016575,2,"2025-01-26T14:30:41.369",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465170,1737901841378,"fUST",-500.0,0.00016575,2,"2025-01-26T14:30:41.378",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465171,1737901841387,"fUST",-2235.98,0.00016575,2,"2025-01-26T14:30:41.387",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465172,1737901841397,"fUST",-500.0,0.00016575,2,"2025-01-26T14:30:41.397",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465173,1737901841406,"fUST",-3262.35,0.00016575,2,"2025-01-26T14:30:41.406",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465174,1737901841416,"fUST",-500.0,0.00016575,2,"2025-01-26T14:30:41.416",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465175,1737901841425,"fUST",-989.75,0.00016575,2,"2025-01-26T14:30:41.425",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465176,1737901841434,"fUST",-500.0,0.00016575,2,"2025-01-26T14:30:41.434",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465177,1737901841444,"fUST",-500.0,0.00016575,2,"2025-01-26T14:30:41.444",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465178,1737901841453,"fUST",-420.0,0.00016608,2,"2025-01-26T14:30:41.453",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465179,1737901841462,"fUST",-6120.7613395,0.00016712,5,"2025-01-26T14:30:41.462",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465180,1737901841475,"fUST",-424.13789932,0.00016712,5,"2025-01-26T14:30:41.475",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465333,1737901846735,"fUST",-475.6159337,0.00016246,2,"2025-01-26T14:30:46.735",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465337,1737901933107,"fUST",155.349277,0.0002,20,"2025-01-26T14:32:13.107",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465341,1737902078306,"fUST",179.373033,0.00013699,2,"2025-01-26T14:34:38.306",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465343,1737902572558,"fUST",160.816285,0.00013973,2,"2025-01-26T14:42:52.558",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465423,1737903037825,"fUST",-485.4681486,0.00015305,2,"2025-01-26T14:50:37.825",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465425,1737903037834,"fUST",-795.19528468,0.00015305,2,"2025-01-26T14:50:37.834",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465566,1737903042808,"fUST",-431.27809044,0.00015305,2,"2025-01-26T14:50:42.808",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465825,1737903045799,"fUST",-8033.03473648,0.00015305,2,"2025-01-26T14:50:45.799",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465827,1737903045975,"fUST",-15600.4918884,0.00015305,2,"2025-01-26T14:50:45.975",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465831,1737903045985,"fUST",-212.346831,0.0001548,2,"2025-01-26T14:50:45.985",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465834,1737903045994,"fUST",-300.0,0.00015609,2,"2025-01-26T14:50:45.994",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465837,1737903046003,"fUST",-157.772,0.0001587,2,"2025-01-26T14:50:46.003",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465840,1737903046012,"fUST",-166.70221922,0.00016338,2,"2025-01-26T14:50:46.012",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465842,1737903046022,"fUST",-1028.12404465,0.00016338,2,"2025-01-26T14:50:46.022",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465844,1737903046031,"fUST",-151.0,0.00016438,2,"2025-01-26T14:50:46.031",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465846,1737903046041,"fUST",-152.999976,0.00016438,2,"2025-01-26T14:50:46.041",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465848,1737903046050,"fUST",-151.0,0.00016438,2,"2025-01-26T14:50:46.050",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465850,1737903046059,"fUST",-500.0,0.00016438,2,"2025-01-26T14:50:46.059",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465852,1737903046067,"fUST",-500.0,0.00016438,2,"2025-01-26T14:50:46.067",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465854,1737903046077,"fUST",-1029.18,0.00016438,2,"2025-01-26T14:50:46.077",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465856,1737903046086,"fUST",-500.0,0.00016438,2,"2025-01-26T14:50:46.086",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465858,1737903046095,"fUST",-500.0,0.00016438,2,"2025-01-26T14:50:46.095",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465860,1737903046105,"fUST",-184.72,0.00016438,2,"2025-01-26T14:50:46.105",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465862,1737903046114,"fUST",-500.0,0.00016438,2,"2025-01-26T14:50:46.114",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465863,1737903046123,"fUST",-500.20412328,0.00016438,2,"2025-01-26T14:50:46.123",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465866,1737903046133,"fUST",-500.0,0.00016438,2,"2025-01-26T14:50:46.133",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465867,1737903046142,"fUST",-500.0,0.00016438,2,"2025-01-26T14:50:46.142",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465869,1737903046151,"fUST",-500.0,0.00016438,2,"2025-01-26T14:50:46.151",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465871,1737903046160,"fUST",-785.06,0.00016438,2,"2025-01-26T14:50:46.160",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465873,1737903046170,"fUST",-1258.34,0.00016438,2,"2025-01-26T14:50:46.170",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465874,1737903046179,"fUST",-500.0,0.00016438,2,"2025-01-26T14:50:46.179",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465876,1737903046189,"fUST",-500.0,0.00016438,2,"2025-01-26T14:50:46.189",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465878,1737903046198,"fUST",-500.0,0.00016438,2,"2025-01-26T14:50:46.198",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465879,1737903046207,"fUST",-3701.85,0.00016438,2,"2025-01-26T14:50:46.207",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465881,1737903046217,"fUST",-2251.52,0.00016438,2,"2025-01-26T14:50:46.217",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465882,1737903046226,"fUST",-626.27,0.00016438,2,"2025-01-26T14:50:46.226",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465884,1737903046236,"fUST",-500.0,0.00016438,2,"2025-01-26T14:50:46.236",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465886,1737903046245,"fUST",-703.37,0.00016438,2,"2025-01-26T14:50:46.245",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465887,1737903046254,"fUST",-500.0,0.00016438,2,"2025-01-26T14:50:46.254",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465890,1737903046263,"fUST",-1015.58,0.00016438,2,"2025-01-26T14:50:46.263",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465892,1737903046272,"fUST",-9361.04,0.00016438,2,"2025-01-26T14:50:46.272",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465895,1737903046281,"fUST",-500.0,0.00016438,2,"2025-01-26T14:50:46.281",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465898,1737903046291,"fUST",-413.16957957,0.00016438,2,"2025-01-26T14:50:46.291",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465933,1737903137337,"fUST",179.373033,0.00013699,2,"2025-01-26T14:52:17.337",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465939,1737903221643,"fUST",3000.0,0.0002,30,"2025-01-26T14:53:41.643",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465950,1737903431553,"fUST",160.816285,0.00013973,2,"2025-01-26T14:57:11.553",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465954,1737903598572,"fUST",1163.06,0.0002,30,"2025-01-26T14:59:58.572",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465957,1737903677871,"fUST",155.956111,0.000196,20,"2025-01-26T15:01:17.871",0.0002263,9.83,0.9906067603210496,314118414.637903]
[350465970,1737903978009,"fUST",3094.59201891,0.0002,20,"2025-01-26T15:06:18.009",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350465996,1737904207255,"fUST",1000.0,0.00015,2,"2025-01-26T15:10:07.255",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466054,1737904232239,"fUST",-1638.9667053,0.00015428,2,"2025-01-26T15:10:32.239",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466055,1737904232248,"fUST",-154.516,0.0001587,2,"2025-01-26T15:10:32.248",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466056,1737904232258,"fUST",-214.0,0.00016015,2,"2025-01-26T15:10:32.258",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466057,1737904232267,"fUST",-42.484,0.00016015,2,"2025-01-26T15:10:32.267",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466098,1737904238039,"fUST",-259.306,0.00016015,2,"2025-01-26T15:10:38.039",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466100,1737904238049,"fUST",-72.9499112,0.00016338,2,"2025-01-26T15:10:38.049",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466256,1737904598607,"fUST",160.816285,0.00013973,2,"2025-01-26T15:16:38.607",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466259,1737904663977,"fUST",990.91294527,0.00014928,2,"2025-01-26T15:17:43.977",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466260,1737904755127,"fUST",155.956111,0.0002,20,"2025-01-26T15:19:15.127",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466265,1737905069707,"fUST",14268.2028598,0.00015002,2,"2025-01-26T15:24:29.707",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466266,1737905103319,"fUST",1530.34,0.0002202,120,"2025-01-26T15:25:03.319",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466284,1737905271134,"fUST",403.0,0.00019,60,"2025-01-26T15:27:51.134",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466374,1737905432566,"fUST",-250.0,0.00015125,2,"2025-01-26T15:30:32.566",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466376,1737905432576,"fUST",-154.502,0.0001587,2,"2025-01-26T15:30:32.576",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466378,1737905432586,"fUST",-36618.13317851,0.00016,2,"2025-01-26T15:30:32.586",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466380,1737905432596,"fUST",-890.48980016,0.000161,2,"2025-01-26T15:30:32.596",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466382,1737905432605,"fUST",-1000.0,0.000162,2,"2025-01-26T15:30:32.605",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466384,1737905432615,"fUST",-1000.0,0.000162,3,"2025-01-26T15:30:32.615",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466385,1737905432625,"fUST",-153.0,0.000162,2,"2025-01-26T15:30:32.625",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466387,1737905432635,"fUST",-153.0,0.000162,2,"2025-01-26T15:30:32.635",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466388,1737905432644,"fUST",-153.0,0.000162,2,"2025-01-26T15:30:32.644",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466389,1737905432653,"fUST",-199.3,0.00016395,2,"2025-01-26T15:30:32.653",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466390,1737905432662,"fUST",-196.0,0.00016395,2,"2025-01-26T15:30:32.662",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466392,1737905432672,"fUST",-151.0,0.00016428,2,"2025-01-26T15:30:32.672",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466394,1737905432681,"fUST",-500.0,0.00016437,2,"2025-01-26T15:30:32.681",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466395,1737905432691,"fUST",-557.73189083,0.00016437,2,"2025-01-26T15:30:32.691",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466397,1737905432700,"fUST",-500.0,0.00016437,2,"2025-01-26T15:30:32.700",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466398,1737905432710,"fUST",-500.0,0.00016437,2,"2025-01-26T15:30:32.710",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466399,1737905432719,"fUST",-500.0,0.00016437,2,"2025-01-26T15:30:32.719",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466400,1737905432730,"fUST",-500.0,0.00016437,2,"2025-01-26T15:30:32.730",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466401,1737905432739,"fUST",-500.0,0.00016437,2,"2025-01-26T15:30:32.739",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466402,1737905432749,"fUST",-500.0,0.00016437,2,"2025-01-26T15:30:32.749",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466403,1737905432758,"fUST",-500.0,0.00016437,2,"2025-01-26T15:30:32.758",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466404,1737905432911,"fUST",-500.0,0.00016437,2,"2025-01-26T15:30:32.911",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466405,1737905432922,"fUST",-500.0,0.00016437,2,"2025-01-26T15:30:32.922",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466406,1737905432931,"fUST",-500.0,0.00016437,2,"2025-01-26T15:30:32.931",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466407,1737905432940,"fUST",-500.0,0.00016437,2,"2025-01-26T15:30:32.940",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466408,1737905432949,"fUST",-179.4629054,0.00016437,2,"2025-01-26T15:30:32.949",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466409,1737905432959,"fUST",-500.0,0.00016437,2,"2025-01-26T15:30:32.959",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466410,1737905432967,"fUST",-500.0,0.00016437,2,"2025-01-26T15:30:32.967",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466411,1737905432976,"fUST",-500.0,0.00016437,2,"2025-01-26T15:30:32.976",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466412,1737905432987,"fUST",-500.0,0.00016437,2,"2025-01-26T15:30:32.987",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466413,1737905432997,"fUST",-500.0,0.00016437,2,"2025-01-26T15:30:32.997",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466414,1737905433007,"fUST",-500.0,0.00016437,2,"2025-01-26T15:30:33.007",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466415,1737905433017,"fUST",-500.0,0.00016437,2,"2025-01-26T15:30:33.017",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466416,1737905433027,"fUST",-500.0,0.00016437,2,"2025-01-26T15:30:33.027",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466417,1737905433037,"fUST",-500.0,0.00016437,2,"2025-01-26T15:30:33.037",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466418,1737905433047,"fUST",-500.0,0.00016437,2,"2025-01-26T15:30:33.047",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466419,1737905433056,"fUST",-500.0,0.00016437,2,"2025-01-26T15:30:33.056",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466420,1737905433066,"fUST",-500.0,0.00016437,2,"2025-01-26T15:30:33.066",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466421,1737905433075,"fUST",-500.0,0.00016437,2,"2025-01-26T15:30:33.075",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466422,1737905433085,"fUST",-500.0,0.00016437,2,"2025-01-26T15:30:33.085",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466423,1737905433095,"fUST",-500.0,0.00016437,2,"2025-01-26T15:30:33.095",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466424,1737905433106,"fUST",-500.0,0.00016437,2,"2025-01-26T15:30:33.106",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466425,1737905433116,"fUST",-500.0,0.00016437,2,"2025-01-26T15:30:33.116",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466426,1737905433127,"fUST",-500.0,0.00016437,2,"2025-01-26T15:30:33.127",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466427,1737905433137,"fUST",-500.0,0.00016437,2,"2025-01-26T15:30:33.137",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466428,1737905433146,"fUST",-167.94629054,0.00016437,2,"2025-01-26T15:30:33.146",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466429,1737905433155,"fUST",-500.0,0.00016437,2,"2025-01-26T15:30:33.155",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466430,1737905433165,"fUST",-500.0,0.00016437,2,"2025-01-26T15:30:33.165",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466431,1737905433175,"fUST",-500.0,0.00016437,2,"2025-01-26T15:30:33.175",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466432,1737905433186,"fUST",-500.0,0.00016437,2,"2025-01-26T15:30:33.186",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466433,1737905433195,"fUST",-500.0,0.00016437,2,"2025-01-26T15:30:33.195",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466434,1737905433205,"fUST",-500.0,0.00016437,2,"2025-01-26T15:30:33.205",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466435,1737905433214,"fUST",-351.99403228,0.00016437,2,"2025-01-26T15:30:33.214",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466436,1737905433224,"fUST",-500.0,0.00016437,2,"2025-01-26T15:30:33.224",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466437,1737905433236,"fUST",-500.0,0.00016437,2,"2025-01-26T15:30:33.236",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466438,1737905433246,"fUST",-500.0,0.00016437,2,"2025-01-26T15:30:33.246",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466439,1737905433255,"fUST",-274.15191497,0.00016437,2,"2025-01-26T15:30:33.255",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466440,1737905433264,"fUST",-500.0,0.00016437,2,"2025-01-26T15:30:33.264",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466441,1737905433275,"fUST",-500.0,0.00016437,2,"2025-01-26T15:30:33.275",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466442,1737905433285,"fUST",-500.0,0.00016437,2,"2025-01-26T15:30:33.285",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466443,1737905433295,"fUST",-500.0,0.00016437,2,"2025-01-26T15:30:33.295",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466444,1737905433306,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:33.306",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466445,1737905433316,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:33.316",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466446,1737905433326,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:33.326",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466447,1737905433336,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:33.336",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466448,1737905433345,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:33.345",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466449,1737905433355,"fUST",-633.53798388,0.00016438,2,"2025-01-26T15:30:33.355",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466450,1737905433364,"fUST",-159.896973,0.00016438,2,"2025-01-26T15:30:33.364",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466451,1737905433373,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:33.373",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466452,1737905433383,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:33.383",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466453,1737905433392,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:33.392",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466454,1737905433402,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:33.402",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466455,1737905433412,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:33.412",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466456,1737905433421,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:33.421",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466457,1737905433430,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:33.430",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466458,1737905433440,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:33.440",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466459,1737905433449,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:33.449",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466460,1737905433459,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:33.459",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466461,1737905433469,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:33.469",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466462,1737905433479,"fUST",-492.579232,0.00016438,2,"2025-01-26T15:30:33.479",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466463,1737905433489,"fUST",-467.07607752,0.00016438,2,"2025-01-26T15:30:33.489",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466464,1737905433499,"fUST",-492.579232,0.00016438,2,"2025-01-26T15:30:33.499",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466465,1737905433509,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:33.509",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466466,1737905433519,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:33.519",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466467,1737905433528,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:33.528",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466468,1737905433537,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:33.537",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466469,1737905433546,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:33.546",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466470,1737905433556,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:33.556",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466471,1737905433565,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:33.565",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466472,1737905433574,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:33.574",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466473,1737905433584,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:33.584",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466474,1737905433594,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:33.594",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466475,1737905433603,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:33.603",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466476,1737905433613,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:33.613",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466477,1737905433624,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:33.624",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466478,1737905433634,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:33.634",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466479,1737905433647,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:33.647",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466480,1737905433657,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:33.657",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466481,1737905433666,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:33.666",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466482,1737905433677,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:33.677",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466483,1737905433687,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:33.687",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466484,1737905433697,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:33.697",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466485,1737905433707,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:33.707",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466486,1737905433717,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:33.717",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466487,1737905433726,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:33.726",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466488,1737905433736,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:33.736",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466489,1737905433746,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:33.746",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466490,1737905433756,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:33.756",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466491,1737905433766,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:33.766",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466492,1737905433776,"fUST",-528.02327852,0.00016438,2,"2025-01-26T15:30:33.776",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466493,1737905433786,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:33.786",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466494,1737905433796,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:33.796",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466495,1737905433810,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:33.810",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466496,1737905433827,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:33.827",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466497,1737905433847,"fUST",-152.675225,0.00016438,2,"2025-01-26T15:30:33.847",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466498,1737905433857,"fUST",-502.72735821,0.00016438,2,"2025-01-26T15:30:33.857",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466499,1737905433868,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:33.868",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466500,1737905433878,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:33.878",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466501,1737905433889,"fUST",-606.77638861,0.00016438,2,"2025-01-26T15:30:33.889",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466502,1737905433899,"fUST",-156.533633,0.00016438,2,"2025-01-26T15:30:33.899",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466503,1737905433909,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:33.909",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466504,1737905433920,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:33.920",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466505,1737905433930,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:33.930",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466506,1737905433941,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:33.941",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466507,1737905433951,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:33.951",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466508,1737905433961,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:33.961",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466509,1737905433970,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:33.970",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466510,1737905433981,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:33.981",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466511,1737905433990,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:33.990",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466512,1737905434000,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:34.000",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466513,1737905434009,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:34.009",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466514,1737905434019,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:34.019",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466515,1737905434029,"fUST",-615.8358672,0.00016438,2,"2025-01-26T15:30:34.029",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466516,1737905434039,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:34.039",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466517,1737905434048,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:34.048",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466518,1737905434058,"fUST",-337.041006,0.00016438,2,"2025-01-26T15:30:34.058",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466519,1737905434067,"fUST",-337.041006,0.00016438,2,"2025-01-26T15:30:34.067",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466520,1737905434077,"fUST",-337.041006,0.00016438,2,"2025-01-26T15:30:34.077",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466521,1737905434088,"fUST",-337.041006,0.00016438,2,"2025-01-26T15:30:34.088",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466522,1737905434097,"fUST",-337.041006,0.00016438,2,"2025-01-26T15:30:34.097",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466523,1737905434108,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:34.108",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466524,1737905434117,"fUST",-337.041006,0.00016438,2,"2025-01-26T15:30:34.117",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466525,1737905434127,"fUST",-337.041006,0.00016438,2,"2025-01-26T15:30:34.127",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466526,1737905434138,"fUST",-337.041006,0.00016438,2,"2025-01-26T15:30:34.138",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466527,1737905434147,"fUST",-337.041006,0.00016438,2,"2025-01-26T15:30:34.147",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466528,1737905434157,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:34.157",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466529,1737905434167,"fUST",-337.041006,0.00016438,2,"2025-01-26T15:30:34.167",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466530,1737905434177,"fUST",-337.041006,0.00016438,2,"2025-01-26T15:30:34.177",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466531,1737905434187,"fUST",-337.041006,0.00016438,2,"2025-01-26T15:30:34.187",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466532,1737905434196,"fUST",-337.041006,0.00016438,2,"2025-01-26T15:30:34.196",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466533,1737905434206,"fUST",-337.041006,0.00016438,2,"2025-01-26T15:30:34.206",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466534,1737905434216,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:34.216",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466535,1737905434226,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:34.226",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466536,1737905434237,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:34.237",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466537,1737905434247,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:34.247",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466538,1737905434256,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:34.256",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466539,1737905434267,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:34.267",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466540,1737905434277,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:34.277",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466541,1737905434287,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:34.287",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466542,1737905434297,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:34.297",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466543,1737905434307,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:34.307",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466544,1737905434317,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:34.317",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466545,1737905434328,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:34.328",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466546,1737905434337,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:34.337",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466547,1737905434346,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:34.346",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466548,1737905434356,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:34.356",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466549,1737905434366,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:34.366",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466550,1737905434380,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:34.380",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466551,1737905434393,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:34.393",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466552,1737905434406,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:34.406",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466553,1737905434418,"fUST",-918.628016,0.00016438,2,"2025-01-26T15:30:34.418",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466554,1737905434431,"fUST",-231.052976,0.00016438,2,"2025-01-26T15:30:34.431",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466555,1737905434443,"fUST",-918.628016,0.00016438,2,"2025-01-26T15:30:34.443",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466556,1737905434454,"fUST",-231.052976,0.00016438,2,"2025-01-26T15:30:34.454",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466557,1737905434464,"fUST",-918.628016,0.00016438,2,"2025-01-26T15:30:34.464",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466558,1737905434476,"fUST",-231.052976,0.00016438,2,"2025-01-26T15:30:34.476",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466559,1737905434488,"fUST",-918.628016,0.00016438,2,"2025-01-26T15:30:34.488",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466560,1737905434500,"fUST",-231.052976,0.00016438,2,"2025-01-26T15:30:34.500",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466561,1737905434512,"fUST",-231.052976,0.00016438,2,"2025-01-26T15:30:34.512",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466562,1737905434524,"fUST",-231.052976,0.00016438,2,"2025-01-26T15:30:34.524",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466563,1737905434535,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:34.535",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466564,1737905434547,"fUST",-231.052976,0.00016438,2,"2025-01-26T15:30:34.547",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466565,1737905434560,"fUST",-231.052976,0.00016438,2,"2025-01-26T15:30:34.560",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466566,1737905434571,"fUST",-231.052976,0.00016438,2,"2025-01-26T15:30:34.571",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466567,1737905434582,"fUST",-231.052976,0.00016438,2,"2025-01-26T15:30:34.582",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466568,1737905434593,"fUST",-231.052976,0.00016438,2,"2025-01-26T15:30:34.593",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466569,1737905434606,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:34.606",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466570,1737905434618,"fUST",-918.628016,0.00016438,2,"2025-01-26T15:30:34.618",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466571,1737905434630,"fUST",-231.052976,0.00016438,2,"2025-01-26T15:30:34.630",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466572,1737905434641,"fUST",-231.052976,0.00016438,2,"2025-01-26T15:30:34.641",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466573,1737905434653,"fUST",-231.052976,0.00016438,2,"2025-01-26T15:30:34.653",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466574,1737905434664,"fUST",-918.628016,0.00016438,2,"2025-01-26T15:30:34.664",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466575,1737905434676,"fUST",-918.628016,0.00016438,2,"2025-01-26T15:30:34.676",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466576,1737905434693,"fUST",-918.628016,0.00016438,2,"2025-01-26T15:30:34.693",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466577,1737905434712,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:34.712",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466578,1737905434727,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:34.727",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466579,1737905434739,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:34.739",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466580,1737905434751,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:34.751",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466581,1737905434763,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:34.763",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466582,1737905434774,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:34.774",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466583,1737905434785,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:34.785",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466584,1737905434795,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:34.795",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466585,1737905434806,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:34.806",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466586,1737905434817,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:34.817",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466587,1737905434828,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:34.828",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466588,1737905434840,"fUST",-177.754822,0.00016438,2,"2025-01-26T15:30:34.840",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466589,1737905434851,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:34.851",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466590,1737905434863,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:34.863",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466591,1737905434875,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:34.875",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466592,1737905434887,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:34.887",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466593,1737905434899,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:34.899",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466594,1737905434911,"fUST",-986.3,0.00016438,2,"2025-01-26T15:30:34.911",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466595,1737905434922,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:34.922",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466596,1737905434934,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:34.934",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466597,1737905434946,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:34.946",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466598,1737905434958,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:34.958",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466599,1737905434970,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:34.970",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466600,1737905434983,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:34.983",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466601,1737905434995,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:34.995",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466602,1737905435005,"fUST",-151.863062,0.00016438,2,"2025-01-26T15:30:35.005",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466603,1737905435016,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:35.016",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466604,1737905435026,"fUST",-511.21814606,0.00016438,2,"2025-01-26T15:30:35.026",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466605,1737905435037,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:35.037",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466606,1737905435047,"fUST",-367.95777508,0.00016438,2,"2025-01-26T15:30:35.047",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466607,1737905435058,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:35.058",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466608,1737905435070,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:35.070",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466609,1737905435082,"fUST",-595.82,0.00016438,2,"2025-01-26T15:30:35.082",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466610,1737905435095,"fUST",-487.42,0.00016438,2,"2025-01-26T15:30:35.095",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466611,1737905435107,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:35.107",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466612,1737905435118,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:35.118",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466613,1737905435128,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:35.128",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466614,1737905435137,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:35.137",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466615,1737905435148,"fUST",-403.35609009,0.00016438,2,"2025-01-26T15:30:35.148",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466616,1737905435159,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:35.159",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466617,1737905435170,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:35.170",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466618,1737905435182,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:35.182",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466619,1737905435194,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:35.194",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466620,1737905435205,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:35.205",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466621,1737905435215,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:35.215",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466622,1737905435228,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:35.228",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466623,1737905435239,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:35.239",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466624,1737905435249,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:35.249",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466625,1737905435260,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:35.260",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466626,1737905435270,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:35.270",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466627,1737905435281,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:35.281",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466628,1737905435291,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:35.291",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466629,1737905435302,"fUST",-290.620105,0.00016438,2,"2025-01-26T15:30:35.302",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466630,1737905435313,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:35.313",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466631,1737905435323,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:35.323",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466632,1737905435333,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:35.333",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466633,1737905435343,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:35.343",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466634,1737905435354,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:35.354",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466635,1737905435365,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:35.365",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466636,1737905435376,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:35.376",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466637,1737905435387,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:35.387",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466638,1737905435400,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:35.400",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466639,1737905435410,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:35.410",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466640,1737905435423,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:35.423",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466641,1737905435433,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:35.433",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466642,1737905435445,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:35.445",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466643,1737905435455,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:35.455",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466644,1737905435466,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:35.466",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466645,1737905435477,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:35.477",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466646,1737905435488,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:35.488",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466647,1737905435499,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:35.499",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466648,1737905435511,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:35.511",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466649,1737905435522,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:35.522",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466650,1737905435533,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:35.533",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466651,1737905435548,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:35.548",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466652,1737905435559,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:35.559",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466653,1737905435570,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:35.570",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466654,1737905435580,"fUST",-196.533586,0.00016438,2,"2025-01-26T15:30:35.580",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466655,1737905435591,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:35.591",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466656,1737905435602,"fUST",-1083.56,0.00016438,2,"2025-01-26T15:30:35.602",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466657,1737905435613,"fUST",-1083.56,0.00016438,2,"2025-01-26T15:30:35.613",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466658,1737905435624,"fUST",-1083.56,0.00016438,2,"2025-01-26T15:30:35.624",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466659,1737905435635,"fUST",-1083.56,0.00016438,2,"2025-01-26T15:30:35.635",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466660,1737905435645,"fUST",-1083.56,0.00016438,2,"2025-01-26T15:30:35.645",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466661,1737905435656,"fUST",-1083.56,0.00016438,2,"2025-01-26T15:30:35.656",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466662,1737905435667,"fUST",-1083.56,0.00016438,2,"2025-01-26T15:30:35.667",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466663,1737905435678,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:35.678",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466664,1737905435689,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:35.689",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466665,1737905435699,"fUST",-221.16457684,0.00016438,2,"2025-01-26T15:30:35.699",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466666,1737905435710,"fUST",-661.39,0.00016438,2,"2025-01-26T15:30:35.710",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466667,1737905435721,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:35.721",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466668,1737905435732,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:35.732",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466669,1737905435742,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:35.742",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466670,1737905435753,"fUST",-1507.84,0.00016438,2,"2025-01-26T15:30:35.753",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466671,1737905435763,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:35.763",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466672,1737905435774,"fUST",-500.29374088,0.00016438,2,"2025-01-26T15:30:35.774",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466673,1737905435785,"fUST",-505.57781031,0.00016438,2,"2025-01-26T15:30:35.785",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466674,1737905435796,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:35.796",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466675,1737905435807,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:35.807",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466676,1737905435818,"fUST",-1853.64,0.00016438,2,"2025-01-26T15:30:35.818",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466677,1737905435829,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:35.829",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466678,1737905435840,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:35.840",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466679,1737905435851,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:35.851",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466680,1737905435862,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:35.862",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466681,1737905435873,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:35.873",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466682,1737905435884,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:35.884",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466683,1737905435894,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:35.894",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466684,1737905435905,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:35.905",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466685,1737905435920,"fUST",-589.97,0.00016438,2,"2025-01-26T15:30:35.920",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466686,1737905435939,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:35.939",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466687,1737905435955,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:35.955",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466688,1737905435966,"fUST",-508.64,0.00016438,2,"2025-01-26T15:30:35.966",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466689,1737905435977,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:35.977",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466690,1737905435988,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:35.988",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466691,1737905435999,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:35.999",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466692,1737905436010,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:36.010",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466693,1737905436022,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:36.022",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466694,1737905436033,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:36.033",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466695,1737905436044,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:36.044",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466696,1737905436054,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:36.054",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466697,1737905436219,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:36.219",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466698,1737905436233,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:36.233",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466699,1737905436244,"fUST",-153.016265,0.00016438,2,"2025-01-26T15:30:36.244",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466700,1737905436253,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:36.253",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466701,1737905436264,"fUST",-523.66342881,0.00016438,2,"2025-01-26T15:30:36.264",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466702,1737905436273,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:36.273",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466703,1737905436283,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:36.283",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466704,1737905436292,"fUST",-5599.2,0.00016438,2,"2025-01-26T15:30:36.292",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466705,1737905436302,"fUST",-841.25,0.00016438,2,"2025-01-26T15:30:36.302",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466706,1737905436313,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:36.313",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466707,1737905436323,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:36.323",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466708,1737905436332,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:36.332",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466709,1737905436342,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:36.342",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466710,1737905436353,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:36.353",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466711,1737905436363,"fUST",-912.17,0.00016438,2,"2025-01-26T15:30:36.363",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466712,1737905436373,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:36.373",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466713,1737905436383,"fUST",-577.28243774,0.00016438,2,"2025-01-26T15:30:36.383",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466714,1737905436392,"fUST",-2884.05,0.00016438,2,"2025-01-26T15:30:36.392",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466715,1737905436402,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:36.402",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466716,1737905436411,"fUST",-513.86516078,0.00016438,2,"2025-01-26T15:30:36.411",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466717,1737905436421,"fUST",-13531.75,0.00016438,2,"2025-01-26T15:30:36.421",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466718,1737905436430,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:36.430",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466719,1737905436440,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:36.440",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466720,1737905436450,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:36.450",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466721,1737905436460,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:36.460",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466722,1737905436469,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:36.469",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466723,1737905436479,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:36.479",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466724,1737905436489,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:36.489",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466725,1737905436498,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:36.498",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466726,1737905436508,"fUST",-213.2,0.00016438,2,"2025-01-26T15:30:36.508",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466727,1737905436518,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:36.518",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466728,1737905436527,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:36.527",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466729,1737905436537,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:36.537",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466730,1737905436547,"fUST",-1369.1,0.00016438,2,"2025-01-26T15:30:36.547",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466731,1737905436556,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:36.556",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466732,1737905436566,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:36.566",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466733,1737905436575,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:36.575",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466734,1737905436585,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:36.585",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466735,1737905436594,"fUST",-1345.86,0.00016438,2,"2025-01-26T15:30:36.594",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466736,1737905436604,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:36.604",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466737,1737905436613,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:36.613",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466738,1737905436622,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:36.622",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466739,1737905436631,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:36.631",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466740,1737905436641,"fUST",-563.20619919,0.00016438,2,"2025-01-26T15:30:36.641",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466741,1737905436650,"fUST",-500.73253556,0.00016438,2,"2025-01-26T15:30:36.650",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466742,1737905436660,"fUST",-3044.35,0.00016438,2,"2025-01-26T15:30:36.660",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466743,1737905436669,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:36.669",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466744,1737905436679,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:36.679",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466745,1737905436690,"fUST",-297.760146,0.00016438,2,"2025-01-26T15:30:36.690",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466746,1737905436700,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:36.700",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466747,1737905436710,"fUST",-487.2,0.00016438,2,"2025-01-26T15:30:36.710",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466748,1737905436720,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:36.720",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466749,1737905436730,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:36.730",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466750,1737905436739,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:36.739",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466751,1737905436749,"fUST",-1274.86,0.00016438,2,"2025-01-26T15:30:36.749",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466752,1737905436759,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:36.759",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466753,1737905436770,"fUST",-616.83152426,0.00016438,2,"2025-01-26T15:30:36.770",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466754,1737905436780,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:36.780",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466755,1737905436790,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:36.790",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466756,1737905436800,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:36.800",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466757,1737905436811,"fUST",-302.71,0.00016438,2,"2025-01-26T15:30:36.811",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466758,1737905436822,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:36.822",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466759,1737905436832,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:36.832",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466760,1737905436842,"fUST",-1453.6,0.00016438,2,"2025-01-26T15:30:36.842",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466761,1737905436851,"fUST",-151.0,0.00016438,2,"2025-01-26T15:30:36.851",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466762,1737905436861,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:36.861",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466763,1737905436871,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:36.871",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466764,1737905436881,"fUST",-10899.99440548,0.00016471,2,"2025-01-26T15:30:36.881",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466765,1737905436890,"fUST",-1000.0,0.000165,4,"2025-01-26T15:30:36.890",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466766,1737905436900,"fUST",-1000.0,0.000165,5,"2025-01-26T15:30:36.900",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466767,1737905436909,"fUST",-1005.09,0.000165,6,"2025-01-26T15:30:36.909",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466768,1737905436919,"fUST",-151.0,0.000165,2,"2025-01-26T15:30:36.919",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466769,1737905436928,"fUST",-151.0,0.000165,2,"2025-01-26T15:30:36.928",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466770,1737905436941,"fUST",-159.896973,0.000165,2,"2025-01-26T15:30:36.941",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466771,1737905436952,"fUST",-706.7832656,0.000165,2,"2025-01-26T15:30:36.952",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466772,1737905436961,"fUST",-238.817411,0.000165,2,"2025-01-26T15:30:36.961",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466773,1737905436971,"fUST",-492.579232,0.000165,2,"2025-01-26T15:30:36.971",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466774,1737905436980,"fUST",-492.579232,0.000165,2,"2025-01-26T15:30:36.980",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466775,1737905436989,"fUST",-500.0,0.000165,2,"2025-01-26T15:30:36.989",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466776,1737905437000,"fUST",-500.0,0.000165,2,"2025-01-26T15:30:37.000",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466777,1737905437009,"fUST",-500.0,0.000165,2,"2025-01-26T15:30:37.009",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466778,1737905437020,"fUST",-500.0,0.000165,2,"2025-01-26T15:30:37.020",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466779,1737905437029,"fUST",-500.0,0.000165,2,"2025-01-26T15:30:37.029",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466780,1737905437039,"fUST",-467.532371,0.000165,2,"2025-01-26T15:30:37.039",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466781,1737905437048,"fUST",-151.0,0.000165,2,"2025-01-26T15:30:37.048",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466782,1737905437058,"fUST",-337.041006,0.000165,2,"2025-01-26T15:30:37.058",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466783,1737905437067,"fUST",-337.041006,0.000165,2,"2025-01-26T15:30:37.067",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466784,1737905437077,"fUST",-231.052976,0.000165,2,"2025-01-26T15:30:37.077",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466785,1737905437086,"fUST",-231.052976,0.000165,2,"2025-01-26T15:30:37.086",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466786,1737905437095,"fUST",-151.0,0.00016559,2,"2025-01-26T15:30:37.095",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466787,1737905437105,"fUST",-151.0,0.00016559,2,"2025-01-26T15:30:37.105",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466788,1737905437114,"fUST",-151.0,0.00016559,2,"2025-01-26T15:30:37.114",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466789,1737905437123,"fUST",-918.628016,0.00016559,2,"2025-01-26T15:30:37.123",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466790,1737905437132,"fUST",-918.628016,0.00016559,2,"2025-01-26T15:30:37.132",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466791,1737905437142,"fUST",-918.628016,0.00016559,2,"2025-01-26T15:30:37.142",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466792,1737905437151,"fUST",-918.628016,0.00016559,2,"2025-01-26T15:30:37.151",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466793,1737905437160,"fUST",-151.0,0.00016559,2,"2025-01-26T15:30:37.160",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466794,1737905437170,"fUST",-151.0,0.00016559,2,"2025-01-26T15:30:37.170",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466795,1737905437179,"fUST",-1083.56,0.0001656,2,"2025-01-26T15:30:37.179",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466796,1737905437190,"fUST",-151.0,0.00016561,2,"2025-01-26T15:30:37.190",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466797,1737905437199,"fUST",-151.0,0.00016561,2,"2025-01-26T15:30:37.199",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466798,1737905437208,"fUST",-151.0,0.00016561,2,"2025-01-26T15:30:37.208",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466799,1737905437217,"fUST",-151.0,0.00016561,2,"2025-01-26T15:30:37.217",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466800,1737905437227,"fUST",-159.896973,0.00016561,2,"2025-01-26T15:30:37.227",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466801,1737905437238,"fUST",-159.896973,0.00016561,2,"2025-01-26T15:30:37.238",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466802,1737905437248,"fUST",-492.579232,0.00016561,2,"2025-01-26T15:30:37.248",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466803,1737905437257,"fUST",-492.579232,0.00016561,2,"2025-01-26T15:30:37.257",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466804,1737905437267,"fUST",-492.579232,0.00016561,2,"2025-01-26T15:30:37.267",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466805,1737905437277,"fUST",-492.579232,0.00016561,2,"2025-01-26T15:30:37.277",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466806,1737905437287,"fUST",-151.0,0.00016561,2,"2025-01-26T15:30:37.287",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466807,1737905437296,"fUST",-151.0,0.00016561,2,"2025-01-26T15:30:37.296",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466808,1737905437306,"fUST",-337.041006,0.00016561,2,"2025-01-26T15:30:37.306",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466809,1737905437316,"fUST",-337.041006,0.00016561,2,"2025-01-26T15:30:37.316",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466810,1737905437326,"fUST",-231.052976,0.00016561,2,"2025-01-26T15:30:37.326",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466811,1737905437335,"fUST",-231.052976,0.00016561,2,"2025-01-26T15:30:37.335",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466812,1737905437344,"fUST",-212.192229,0.00016562,2,"2025-01-26T15:30:37.344",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466813,1737905437354,"fUST",-212.192229,0.00016562,2,"2025-01-26T15:30:37.354",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466814,1737905437364,"fUST",-212.192229,0.00016562,2,"2025-01-26T15:30:37.364",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466815,1737905437373,"fUST",-212.192229,0.00016562,2,"2025-01-26T15:30:37.373",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466816,1737905437382,"fUST",-151.0,0.00016562,2,"2025-01-26T15:30:37.382",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466817,1737905437391,"fUST",-216.67308,0.00016562,2,"2025-01-26T15:30:37.391",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466818,1737905437400,"fUST",-159.896973,0.00016562,2,"2025-01-26T15:30:37.400",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466819,1737905437410,"fUST",-492.579232,0.00016562,2,"2025-01-26T15:30:37.410",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466820,1737905437419,"fUST",-492.579232,0.00016562,2,"2025-01-26T15:30:37.419",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466821,1737905437428,"fUST",-151.0,0.00016562,2,"2025-01-26T15:30:37.428",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466822,1737905437438,"fUST",-212.192229,0.00016563,2,"2025-01-26T15:30:37.438",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466823,1737905437447,"fUST",-212.192229,0.00016563,2,"2025-01-26T15:30:37.447",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466824,1737905437457,"fUST",-337.041006,0.00016563,2,"2025-01-26T15:30:37.457",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466825,1737905437466,"fUST",-337.04099629,0.00016563,2,"2025-01-26T15:30:37.466",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466826,1737905437475,"fUST",-231.052976,0.00016563,2,"2025-01-26T15:30:37.475",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466827,1737905437485,"fUST",-231.052966,0.00016563,2,"2025-01-26T15:30:37.485",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466828,1737905437494,"fUST",-212.192229,0.00016564,2,"2025-01-26T15:30:37.494",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466829,1737905437503,"fUST",-212.192229,0.00016564,2,"2025-01-26T15:30:37.503",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466830,1737905437512,"fUST",-151.0,0.00016564,2,"2025-01-26T15:30:37.512",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466831,1737905437522,"fUST",-151.0,0.00016565,2,"2025-01-26T15:30:37.522",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466832,1737905437531,"fUST",-151.0,0.00016565,2,"2025-01-26T15:30:37.531",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466833,1737905437540,"fUST",-151.0,0.00016566,2,"2025-01-26T15:30:37.540",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466834,1737905437550,"fUST",-151.0,0.00016566,2,"2025-01-26T15:30:37.550",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466835,1737905437560,"fUST",-151.0,0.00016566,2,"2025-01-26T15:30:37.560",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466836,1737905437571,"fUST",-151.0,0.00016566,2,"2025-01-26T15:30:37.571",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466837,1737905437580,"fUST",-151.0,0.00016566,2,"2025-01-26T15:30:37.580",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466838,1737905437590,"fUST",-151.0,0.00016566,2,"2025-01-26T15:30:37.590",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466839,1737905437600,"fUST",-151.0,0.00016566,2,"2025-01-26T15:30:37.600",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466840,1737905437609,"fUST",-918.628016,0.00016566,2,"2025-01-26T15:30:37.609",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466841,1737905437618,"fUST",-918.628016,0.00016566,2,"2025-01-26T15:30:37.618",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466842,1737905437627,"fUST",-151.0,0.00016566,2,"2025-01-26T15:30:37.627",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466843,1737905437637,"fUST",-151.0,0.00016567,2,"2025-01-26T15:30:37.637",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466844,1737905437648,"fUST",-151.0,0.00016567,2,"2025-01-26T15:30:37.648",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466845,1737905437657,"fUST",-151.0,0.00016568,2,"2025-01-26T15:30:37.657",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466846,1737905437667,"fUST",-151.0,0.00016568,2,"2025-01-26T15:30:37.667",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466847,1737905437676,"fUST",-151.0,0.0001657,2,"2025-01-26T15:30:37.676",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466848,1737905437685,"fUST",-918.628016,0.0001657,2,"2025-01-26T15:30:37.685",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466849,1737905437696,"fUST",-918.628016,0.0001657,2,"2025-01-26T15:30:37.696",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466850,1737905437705,"fUST",-151.0,0.0001657,2,"2025-01-26T15:30:37.705",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466851,1737905437715,"fUST",-151.0,0.00016571,2,"2025-01-26T15:30:37.715",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466852,1737905437725,"fUST",-151.0,0.00016571,2,"2025-01-26T15:30:37.725",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466853,1737905437734,"fUST",-151.0,0.00016571,2,"2025-01-26T15:30:37.734",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466854,1737905437744,"fUST",-159.896973,0.00016571,2,"2025-01-26T15:30:37.744",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466855,1737905437753,"fUST",-492.579232,0.00016571,2,"2025-01-26T15:30:37.753",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466857,1737905437763,"fUST",-492.579232,0.00016571,2,"2025-01-26T15:30:37.763",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466858,1737905437772,"fUST",-151.0,0.00016571,2,"2025-01-26T15:30:37.772",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466860,1737905437782,"fUST",-191.12170388,0.00016572,2,"2025-01-26T15:30:37.782",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466861,1737905437791,"fUST",-151.0,0.00016572,2,"2025-01-26T15:30:37.791",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466863,1737905437800,"fUST",-154.374905,0.00016572,2,"2025-01-26T15:30:37.800",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466866,1737905437810,"fUST",-212.192229,0.00016572,2,"2025-01-26T15:30:37.810",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466869,1737905437819,"fUST",-212.192229,0.00016572,2,"2025-01-26T15:30:37.819",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466872,1737905437829,"fUST",-1083.56,0.00016572,2,"2025-01-26T15:30:37.829",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466875,1737905437839,"fUST",-250.21619049,0.00016573,2,"2025-01-26T15:30:37.839",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466877,1737905437849,"fUST",-500.0,0.00016573,2,"2025-01-26T15:30:37.849",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466878,1737905437858,"fUST",-500.0,0.00016573,2,"2025-01-26T15:30:37.858",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466879,1737905437867,"fUST",-500.0,0.00016573,2,"2025-01-26T15:30:37.867",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466880,1737905437877,"fUST",-492.82665704,0.00016573,2,"2025-01-26T15:30:37.877",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466881,1737905437886,"fUST",-500.0,0.00016573,2,"2025-01-26T15:30:37.886",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466882,1737905437895,"fUST",-500.0,0.00016573,2,"2025-01-26T15:30:37.895",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466883,1737905437905,"fUST",-500.0,0.00016573,2,"2025-01-26T15:30:37.905",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466884,1737905437914,"fUST",-500.0,0.00016573,2,"2025-01-26T15:30:37.914",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466885,1737905437923,"fUST",-151.0,0.00016574,2,"2025-01-26T15:30:37.923",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466886,1737905437932,"fUST",-918.628016,0.00016574,2,"2025-01-26T15:30:37.932",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466887,1737905437943,"fUST",-918.628016,0.00016574,2,"2025-01-26T15:30:37.943",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466888,1737905437952,"fUST",-151.0,0.00016574,2,"2025-01-26T15:30:37.952",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466889,1737905437961,"fUST",-1083.56,0.00016574,2,"2025-01-26T15:30:37.961",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466890,1737905437970,"fUST",-1083.56,0.00016574,2,"2025-01-26T15:30:37.970",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466891,1737905437980,"fUST",-1083.56,0.00016574,2,"2025-01-26T15:30:37.980",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466893,1737905437989,"fUST",-1083.56,0.00016574,2,"2025-01-26T15:30:37.989",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466894,1737905437999,"fUST",-1083.56,0.00016574,2,"2025-01-26T15:30:37.999",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466895,1737905438009,"fUST",-151.547755,0.00016575,2,"2025-01-26T15:30:38.009",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466896,1737905438018,"fUST",-151.0,0.00016575,2,"2025-01-26T15:30:38.018",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466897,1737905438027,"fUST",-151.0,0.00016575,2,"2025-01-26T15:30:38.027",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466899,1737905438037,"fUST",-151.0,0.00016575,2,"2025-01-26T15:30:38.037",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466900,1737905438046,"fUST",-151.0,0.00016575,2,"2025-01-26T15:30:38.046",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466901,1737905438055,"fUST",-151.0,0.00016575,2,"2025-01-26T15:30:38.055",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466902,1737905438064,"fUST",-151.0,0.00016575,2,"2025-01-26T15:30:38.064",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466903,1737905438073,"fUST",-151.0,0.00016575,2,"2025-01-26T15:30:38.073",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466904,1737905438082,"fUST",-151.0,0.00016575,2,"2025-01-26T15:30:38.082",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466905,1737905438091,"fUST",-151.0,0.00016575,2,"2025-01-26T15:30:38.091",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466906,1737905438100,"fUST",-151.0,0.00016575,2,"2025-01-26T15:30:38.100",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466907,1737905438109,"fUST",-212.192229,0.00016575,2,"2025-01-26T15:30:38.109",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466908,1737905438118,"fUST",-212.192229,0.00016575,2,"2025-01-26T15:30:38.118",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466909,1737905438127,"fUST",-212.192229,0.00016575,2,"2025-01-26T15:30:38.127",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466910,1737905438137,"fUST",-212.192229,0.00016575,2,"2025-01-26T15:30:38.137",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466911,1737905438146,"fUST",-212.192229,0.00016575,2,"2025-01-26T15:30:38.146",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466912,1737905438155,"fUST",-151.0,0.00016575,2,"2025-01-26T15:30:38.155",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466913,1737905438164,"fUST",-212.192229,0.00016575,2,"2025-01-26T15:30:38.164",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466914,1737905438173,"fUST",-212.192229,0.00016575,2,"2025-01-26T15:30:38.173",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466915,1737905438182,"fUST",-212.192229,0.00016575,2,"2025-01-26T15:30:38.182",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466916,1737905438193,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:38.193",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466917,1737905438202,"fUST",-186.71,0.00016575,2,"2025-01-26T15:30:38.202",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466918,1737905438211,"fUST",-159.896973,0.00016575,2,"2025-01-26T15:30:38.211",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466919,1737905438220,"fUST",-159.896973,0.00016575,2,"2025-01-26T15:30:38.220",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466920,1737905438232,"fUST",-159.896973,0.00016575,2,"2025-01-26T15:30:38.232",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466921,1737905438244,"fUST",-159.896971,0.00016575,2,"2025-01-26T15:30:38.244",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466922,1737905438257,"fUST",-465.93342911,0.00016575,2,"2025-01-26T15:30:38.257",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466923,1737905438266,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:38.266",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466924,1737905438277,"fUST",-492.579232,0.00016575,2,"2025-01-26T15:30:38.277",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466925,1737905438286,"fUST",-492.579232,0.00016575,2,"2025-01-26T15:30:38.286",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466926,1737905438295,"fUST",-492.579232,0.00016575,2,"2025-01-26T15:30:38.295",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466927,1737905438305,"fUST",-492.579232,0.00016575,2,"2025-01-26T15:30:38.305",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466928,1737905438314,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:38.314",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466929,1737905438325,"fUST",-492.579232,0.00016575,2,"2025-01-26T15:30:38.325",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466930,1737905438334,"fUST",-492.579232,0.00016575,2,"2025-01-26T15:30:38.334",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466932,1737905438343,"fUST",-492.579232,0.00016575,2,"2025-01-26T15:30:38.343",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466934,1737905438353,"fUST",-492.579232,0.00016575,2,"2025-01-26T15:30:38.353",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466935,1737905438363,"fUST",-230.18554724,0.00016575,2,"2025-01-26T15:30:38.363",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466937,1737905438372,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:38.372",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466939,1737905438381,"fUST",-423.767,0.00016575,2,"2025-01-26T15:30:38.381",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466940,1737905438390,"fUST",-505.26713758,0.00016575,2,"2025-01-26T15:30:38.390",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466942,1737905438401,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:38.401",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466944,1737905438411,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:38.411",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466945,1737905438420,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:38.420",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466947,1737905438430,"fUST",-214.87820329,0.00016575,2,"2025-01-26T15:30:38.430",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466949,1737905438441,"fUST",-442.65939489,0.00016575,2,"2025-01-26T15:30:38.441",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466950,1737905438450,"fUST",-151.0,0.00016575,2,"2025-01-26T15:30:38.450",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466951,1737905438461,"fUST",-151.0,0.00016575,2,"2025-01-26T15:30:38.461",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466952,1737905438471,"fUST",-151.0,0.00016575,2,"2025-01-26T15:30:38.471",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466953,1737905438481,"fUST",-151.0,0.00016575,2,"2025-01-26T15:30:38.481",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466954,1737905438490,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:38.490",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466955,1737905438500,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:38.500",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466956,1737905438510,"fUST",-281.969117,0.00016575,2,"2025-01-26T15:30:38.510",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466957,1737905438520,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:38.520",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466958,1737905438529,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:38.529",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466959,1737905438539,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:38.539",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466960,1737905438548,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:38.548",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466961,1737905438558,"fUST",-532.28991709,0.00016575,2,"2025-01-26T15:30:38.558",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466962,1737905438568,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:38.568",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466963,1737905438578,"fUST",-625.80185227,0.00016575,2,"2025-01-26T15:30:38.578",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466964,1737905438588,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:38.588",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466965,1737905438598,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:38.598",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466966,1737905438608,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:38.608",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466967,1737905438617,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:38.617",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466968,1737905438627,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:38.627",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466969,1737905438637,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:38.637",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466970,1737905438647,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:38.647",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466971,1737905438657,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:38.657",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466972,1737905438667,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:38.667",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466973,1737905438677,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:38.677",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466974,1737905438686,"fUST",-507.99029297,0.00016575,2,"2025-01-26T15:30:38.686",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466975,1737905438696,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:38.696",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466976,1737905438706,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:38.706",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466977,1737905438715,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:38.715",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466978,1737905438725,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:38.725",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466979,1737905438735,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:38.735",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466980,1737905438745,"fUST",-510.2323291,0.00016575,2,"2025-01-26T15:30:38.745",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466981,1737905438755,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:38.755",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466982,1737905438764,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:38.764",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466983,1737905438775,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:38.775",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466984,1737905438784,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:38.784",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466985,1737905438795,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:38.795",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466986,1737905438804,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:38.804",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466987,1737905438814,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:38.814",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466988,1737905438824,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:38.824",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466989,1737905438833,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:38.833",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466990,1737905438842,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:38.842",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466991,1737905438852,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:38.852",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466992,1737905438861,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:38.861",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466993,1737905438871,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:38.871",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466994,1737905438881,"fUST",-918.628016,0.00016575,2,"2025-01-26T15:30:38.881",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466995,1737905438891,"fUST",-437.5651564,0.00016575,2,"2025-01-26T15:30:38.891",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466996,1737905438901,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:38.901",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466997,1737905438911,"fUST",-918.628023,0.00016575,2,"2025-01-26T15:30:38.911",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466998,1737905438920,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:38.920",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350466999,1737905438930,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:38.930",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467000,1737905438939,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:38.939",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467001,1737905438949,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:38.949",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467002,1737905438958,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:38.958",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467003,1737905438968,"fUST",-544.49,0.00016575,2,"2025-01-26T15:30:38.968",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467004,1737905438978,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:38.978",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467005,1737905438987,"fUST",-554.48,0.00016575,2,"2025-01-26T15:30:38.987",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467006,1737905438997,"fUST",-577.87854298,0.00016575,2,"2025-01-26T15:30:38.997",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467007,1737905439006,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:39.006",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467008,1737905439016,"fUST",-986.3,0.00016575,2,"2025-01-26T15:30:39.016",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467009,1737905439026,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:39.026",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467010,1737905439035,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:39.035",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467011,1737905439044,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:39.044",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467012,1737905439054,"fUST",-151.0,0.00016575,2,"2025-01-26T15:30:39.054",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467013,1737905439063,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:39.063",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467014,1737905439073,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:39.073",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467015,1737905439082,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:39.082",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467016,1737905439092,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:39.092",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467017,1737905439101,"fUST",-458.73,0.00016575,2,"2025-01-26T15:30:39.101",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467018,1737905439111,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:39.111",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467019,1737905439122,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:39.122",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467020,1737905439132,"fUST",-301.21,0.00016575,2,"2025-01-26T15:30:39.132",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467021,1737905439141,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:39.141",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467022,1737905439150,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:39.150",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467023,1737905439160,"fUST",-471.1,0.00016575,2,"2025-01-26T15:30:39.160",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467024,1737905439169,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:39.169",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467025,1737905439180,"fUST",-661.39,0.00016575,2,"2025-01-26T15:30:39.180",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467026,1737905439189,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:39.189",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467027,1737905439315,"fUST",-1507.84,0.00016575,2,"2025-01-26T15:30:39.315",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467028,1737905439325,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:39.325",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467029,1737905439335,"fUST",-1853.64,0.00016575,2,"2025-01-26T15:30:39.335",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467030,1737905439345,"fUST",-353.69,0.00016575,2,"2025-01-26T15:30:39.345",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467031,1737905439355,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:39.355",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467032,1737905439364,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:39.364",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467033,1737905439374,"fUST",-462.45,0.00016575,2,"2025-01-26T15:30:39.374",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467034,1737905439383,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:39.383",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467035,1737905439393,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:39.393",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467036,1737905439403,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:39.403",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467037,1737905439411,"fUST",-544.11251378,0.00016575,2,"2025-01-26T15:30:39.411",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467038,1737905439420,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:39.420",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467039,1737905439430,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:39.430",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467040,1737905439439,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:39.439",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467041,1737905439448,"fUST",-5599.2,0.00016575,2,"2025-01-26T15:30:39.448",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467042,1737905439458,"fUST",-841.25,0.00016575,2,"2025-01-26T15:30:39.458",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467043,1737905439467,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:39.467",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467044,1737905439477,"fUST",-552.77,0.00016575,2,"2025-01-26T15:30:39.477",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467045,1737905439486,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:39.486",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467046,1737905439495,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:39.495",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467047,1737905439504,"fUST",-912.17,0.00016575,2,"2025-01-26T15:30:39.504",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467048,1737905439514,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:39.514",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467049,1737905439524,"fUST",-2884.05,0.00016575,2,"2025-01-26T15:30:39.524",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467050,1737905439533,"fUST",-13531.75,0.00016575,2,"2025-01-26T15:30:39.533",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467051,1737905439543,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:39.543",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467052,1737905439552,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:39.552",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467053,1737905439561,"fUST",-583.3,0.00016575,2,"2025-01-26T15:30:39.561",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467054,1737905439570,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:39.570",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467055,1737905439580,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:39.580",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467056,1737905439590,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:39.590",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467057,1737905439599,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:39.599",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467058,1737905439607,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:39.607",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467059,1737905439617,"fUST",-557.75,0.00016575,2,"2025-01-26T15:30:39.617",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467060,1737905439626,"fUST",-1369.1,0.00016575,2,"2025-01-26T15:30:39.626",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467061,1737905439635,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:39.635",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467062,1737905439645,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:39.645",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467063,1737905439654,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:39.654",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467064,1737905439663,"fUST",-1345.86,0.00016575,2,"2025-01-26T15:30:39.663",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467065,1737905439673,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:39.673",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467067,1737905439682,"fUST",-405.11,0.00016575,2,"2025-01-26T15:30:39.682",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467068,1737905439692,"fUST",-588.6,0.00016575,2,"2025-01-26T15:30:39.692",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467069,1737905439702,"fUST",-3044.35,0.00016575,2,"2025-01-26T15:30:39.702",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467070,1737905439712,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:39.712",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467071,1737905439721,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:39.721",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467072,1737905439731,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:39.731",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467073,1737905439741,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:39.741",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467074,1737905439751,"fUST",-1274.86,0.00016575,2,"2025-01-26T15:30:39.751",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467075,1737905439760,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:39.760",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467076,1737905439770,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:39.770",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467077,1737905439780,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:39.780",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467078,1737905439789,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:39.789",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467079,1737905439799,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:39.799",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467080,1737905439808,"fUST",-1453.6,0.00016575,2,"2025-01-26T15:30:39.808",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467081,1737905439817,"fUST",-186.26375421,0.00016575,2,"2025-01-26T15:30:39.817",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467082,1737905439828,"fUST",-500.0,0.00016575,2,"2025-01-26T15:30:39.828",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467083,1737905439837,"fUST",-500.71156414,0.000166,2,"2025-01-26T15:30:39.837",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467084,1737905439847,"fUST",-1083.56,0.00016678,2,"2025-01-26T15:30:39.847",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467085,1737905439856,"fUST",-2304.0,0.00016679,2,"2025-01-26T15:30:39.856",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467086,1737905439866,"fUST",-395.0,0.00016679,2,"2025-01-26T15:30:39.866",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467087,1737905439876,"fUST",-1083.56,0.00016711,2,"2025-01-26T15:30:39.876",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467088,1737905439887,"fUST",-1083.56,0.00016711,2,"2025-01-26T15:30:39.887",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467089,1737905439897,"fUST",-1083.56,0.00016711,2,"2025-01-26T15:30:39.897",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467090,1737905439907,"fUST",-1083.56,0.00016711,2,"2025-01-26T15:30:39.907",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467091,1737905439917,"fUST",-151.0,0.00016712,2,"2025-01-26T15:30:39.917",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467092,1737905439927,"fUST",-151.0,0.00016712,2,"2025-01-26T15:30:39.927",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467093,1737905439937,"fUST",-151.0,0.00016712,2,"2025-01-26T15:30:39.937",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467094,1737905439947,"fUST",-151.0,0.00016712,2,"2025-01-26T15:30:39.947",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467095,1737905439958,"fUST",-151.0,0.00016712,2,"2025-01-26T15:30:39.958",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467097,1737905439967,"fUST",-151.0,0.00016712,2,"2025-01-26T15:30:39.967",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467099,1737905439977,"fUST",-175.74108,0.00016712,2,"2025-01-26T15:30:39.977",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467101,1737905439986,"fUST",-212.192229,0.00016712,2,"2025-01-26T15:30:39.986",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467103,1737905439995,"fUST",-212.192228,0.00016712,2,"2025-01-26T15:30:39.995",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467105,1737905440004,"fUST",-217.17143254,0.00016712,2,"2025-01-26T15:30:40.004",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467107,1737905440014,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.014",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467108,1737905440023,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.023",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467109,1737905440033,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.033",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467111,1737905440042,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.042",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467112,1737905440052,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.052",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467113,1737905440062,"fUST",-614.7,0.00016712,2,"2025-01-26T15:30:40.062",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467115,1737905440071,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.071",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467117,1737905440080,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.080",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467118,1737905440090,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.090",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467119,1737905440100,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.100",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467120,1737905440110,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.110",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467121,1737905440119,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.119",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467122,1737905440128,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.128",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467123,1737905440137,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.137",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467124,1737905440148,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.148",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467125,1737905440158,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.158",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467126,1737905440168,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.168",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467127,1737905440178,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.178",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467128,1737905440188,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.188",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467129,1737905440199,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.199",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467130,1737905440208,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.208",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467132,1737905440218,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.218",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467134,1737905440228,"fUST",-595.12,0.00016712,2,"2025-01-26T15:30:40.228",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467136,1737905440240,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.240",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467137,1737905440250,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.250",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467139,1737905440260,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.260",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467140,1737905440275,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.275",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467141,1737905440284,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.284",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467142,1737905440295,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.295",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467143,1737905440304,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.304",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467144,1737905440315,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.315",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467145,1737905440326,"fUST",-334.7736983,0.00016712,2,"2025-01-26T15:30:40.326",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467146,1737905440336,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.336",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467147,1737905440351,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.351",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467148,1737905440361,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.361",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467149,1737905440370,"fUST",-381.52868599,0.00016712,2,"2025-01-26T15:30:40.370",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467150,1737905440380,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.380",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467152,1737905440390,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.390",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467153,1737905440399,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.399",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467154,1737905440408,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.408",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467155,1737905440418,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.418",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467156,1737905440427,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.427",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467157,1737905440437,"fUST",-639.58,0.00016712,2,"2025-01-26T15:30:40.437",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467158,1737905440448,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.448",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467159,1737905440458,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.458",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467160,1737905440467,"fUST",-986.3,0.00016712,2,"2025-01-26T15:30:40.467",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467161,1737905440477,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.477",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467162,1737905440487,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.487",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467163,1737905440497,"fUST",-518.56,0.00016712,2,"2025-01-26T15:30:40.497",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467164,1737905440507,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.507",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467165,1737905440516,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.516",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467166,1737905440526,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.526",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467167,1737905440536,"fUST",-524.2832216,0.00016712,2,"2025-01-26T15:30:40.536",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467168,1737905440546,"fUST",-362.93,0.00016712,2,"2025-01-26T15:30:40.546",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467169,1737905440555,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.555",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467170,1737905440564,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.564",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467171,1737905440574,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.574",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467172,1737905440584,"fUST",-661.39,0.00016712,2,"2025-01-26T15:30:40.584",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467173,1737905440593,"fUST",-1507.84,0.00016712,2,"2025-01-26T15:30:40.593",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467174,1737905440603,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.603",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467175,1737905440613,"fUST",-1853.64,0.00016712,2,"2025-01-26T15:30:40.613",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467176,1737905440623,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.623",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467177,1737905440632,"fUST",-309.86,0.00016712,2,"2025-01-26T15:30:40.632",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467178,1737905440642,"fUST",-441.11,0.00016712,2,"2025-01-26T15:30:40.642",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467179,1737905440651,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.651",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467180,1737905440661,"fUST",-159.01,0.00016712,2,"2025-01-26T15:30:40.661",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467181,1737905440671,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.671",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467182,1737905440680,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.680",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467183,1737905440690,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.690",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467184,1737905440699,"fUST",-5599.2,0.00016712,2,"2025-01-26T15:30:40.699",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467185,1737905440708,"fUST",-841.25,0.00016712,2,"2025-01-26T15:30:40.708",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467186,1737905440718,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.718",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467187,1737905440727,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.727",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467188,1737905440737,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.737",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467189,1737905440746,"fUST",-912.17,0.00016712,2,"2025-01-26T15:30:40.746",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467190,1737905440756,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.756",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467191,1737905440766,"fUST",-2884.05,0.00016712,2,"2025-01-26T15:30:40.766",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467192,1737905440775,"fUST",-13531.75,0.00016712,2,"2025-01-26T15:30:40.775",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467193,1737905440785,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.785",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467194,1737905440794,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.794",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467195,1737905440804,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.804",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467196,1737905440813,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.813",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467197,1737905440823,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.823",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467198,1737905440832,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.832",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467199,1737905440841,"fUST",-1369.1,0.00016712,2,"2025-01-26T15:30:40.841",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467200,1737905440850,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.850",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467201,1737905440860,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.860",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467202,1737905440869,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.869",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467203,1737905440879,"fUST",-1345.86,0.00016712,2,"2025-01-26T15:30:40.879",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467204,1737905440889,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.889",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467205,1737905440898,"fUST",-3044.35,0.00016712,2,"2025-01-26T15:30:40.898",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467206,1737905440908,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.908",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467207,1737905440918,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.918",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467208,1737905440928,"fUST",-1274.86,0.00016712,2,"2025-01-26T15:30:40.928",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467209,1737905440939,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.939",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467210,1737905440962,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.962",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467211,1737905440972,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.972",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467212,1737905440982,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.982",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467213,1737905440993,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:40.993",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467214,1737905441003,"fUST",-1453.6,0.00016712,2,"2025-01-26T15:30:41.003",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467215,1737905441016,"fUST",-500.0,0.00016712,2,"2025-01-26T15:30:41.016",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467216,1737905441025,"fUST",-151.0,0.00016717,2,"2025-01-26T15:30:41.025",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467217,1737905441034,"fUST",-151.0,0.00016726,2,"2025-01-26T15:30:41.034",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467218,1737905441044,"fUST",-1083.56,0.00016848,2,"2025-01-26T15:30:41.044",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467219,1737905441053,"fUST",-1083.56,0.00016848,2,"2025-01-26T15:30:41.053",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467220,1737905441065,"fUST",-1083.56,0.00016848,2,"2025-01-26T15:30:41.065",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467221,1737905441078,"fUST",-1083.56,0.00016848,2,"2025-01-26T15:30:41.078",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467222,1737905441088,"fUST",-1083.73084844,0.00016848,2,"2025-01-26T15:30:41.088",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467223,1737905441098,"fUST",-151.0,0.00016849,2,"2025-01-26T15:30:41.098",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467224,1737905441107,"fUST",-151.0,0.00016849,2,"2025-01-26T15:30:41.107",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467225,1737905441116,"fUST",-151.0,0.00016849,2,"2025-01-26T15:30:41.116",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467226,1737905441126,"fUST",-151.0,0.00016849,2,"2025-01-26T15:30:41.126",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467227,1737905441137,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.137",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467228,1737905441146,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.146",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467229,1737905441157,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.157",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467230,1737905441166,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.166",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467231,1737905441176,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.176",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467232,1737905441186,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.186",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467233,1737905441197,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.197",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467234,1737905441206,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.206",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467235,1737905441215,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.215",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467236,1737905441225,"fUST",-416.98658667,0.00016849,2,"2025-01-26T15:30:41.225",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467237,1737905441238,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.238",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467238,1737905441247,"fUST",-369.45751949,0.00016849,2,"2025-01-26T15:30:41.247",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467239,1737905441257,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.257",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467240,1737905441266,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.266",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467241,1737905441276,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.276",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467242,1737905441286,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.286",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467243,1737905441296,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.296",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467244,1737905441305,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.305",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467245,1737905441315,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.315",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467246,1737905441325,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.325",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467247,1737905441335,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.335",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467248,1737905441345,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.345",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467249,1737905441354,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.354",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467250,1737905441364,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.364",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467251,1737905441373,"fUST",-392.37917441,0.00016849,2,"2025-01-26T15:30:41.373",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467252,1737905441382,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.382",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467253,1737905441391,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.391",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467254,1737905441401,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.401",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467255,1737905441410,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.410",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467256,1737905441419,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.419",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467257,1737905441428,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.428",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467258,1737905441437,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.437",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467259,1737905441448,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.448",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467260,1737905441457,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.457",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467261,1737905441466,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.466",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467262,1737905441476,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.476",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467263,1737905441485,"fUST",-524.50377402,0.00016849,2,"2025-01-26T15:30:41.485",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467264,1737905441494,"fUST",-986.3,0.00016849,2,"2025-01-26T15:30:41.494",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467265,1737905441505,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.505",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467266,1737905441514,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.514",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467267,1737905441523,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.523",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467268,1737905441532,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.532",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467269,1737905441542,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.542",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467270,1737905441551,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.551",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467271,1737905441561,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.561",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467272,1737905441570,"fUST",-661.39,0.00016849,2,"2025-01-26T15:30:41.570",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467273,1737905441579,"fUST",-1507.84,0.00016849,2,"2025-01-26T15:30:41.579",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467274,1737905441588,"fUST",-1853.64,0.00016849,2,"2025-01-26T15:30:41.588",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467275,1737905441597,"fUST",-291.58,0.00016849,2,"2025-01-26T15:30:41.597",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467276,1737905441606,"fUST",-336.28,0.00016849,2,"2025-01-26T15:30:41.606",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467277,1737905441616,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.616",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467278,1737905441625,"fUST",-5599.2,0.00016849,2,"2025-01-26T15:30:41.625",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467279,1737905441634,"fUST",-841.25,0.00016849,2,"2025-01-26T15:30:41.634",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467280,1737905441643,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.643",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467281,1737905441653,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.653",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467282,1737905441662,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.662",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467283,1737905441671,"fUST",-912.17,0.00016849,2,"2025-01-26T15:30:41.671",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467284,1737905441680,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.680",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467285,1737905441691,"fUST",-2884.05,0.00016849,2,"2025-01-26T15:30:41.691",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467286,1737905441700,"fUST",-13531.75,0.00016849,2,"2025-01-26T15:30:41.700",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467287,1737905441709,"fUST",-533.55,0.00016849,2,"2025-01-26T15:30:41.709",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467288,1737905441720,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.720",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467289,1737905441758,"fUST",-642.74758776,0.00016849,2,"2025-01-26T15:30:41.758",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467290,1737905441767,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.767",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467291,1737905441776,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.776",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467292,1737905441786,"fUST",-1369.1,0.00016849,2,"2025-01-26T15:30:41.786",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467293,1737905441795,"fUST",-238.49,0.00016849,2,"2025-01-26T15:30:41.795",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467294,1737905441805,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.805",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467295,1737905441815,"fUST",-1345.86,0.00016849,2,"2025-01-26T15:30:41.815",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467296,1737905441825,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.825",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467297,1737905441834,"fUST",-3044.35,0.00016849,2,"2025-01-26T15:30:41.834",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467298,1737905441844,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.844",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467299,1737905441853,"fUST",-1274.86,0.00016849,2,"2025-01-26T15:30:41.853",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467300,1737905441863,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.863",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467301,1737905441872,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.872",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467302,1737905441882,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.882",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467303,1737905441891,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.891",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467304,1737905441901,"fUST",-1453.6,0.00016849,2,"2025-01-26T15:30:41.901",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467305,1737905441910,"fUST",-500.0,0.00016849,2,"2025-01-26T15:30:41.910",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467306,1737905441919,"fUST",-13584.56,0.000169,2,"2025-01-26T15:30:41.919",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467307,1737905441929,"fUST",-5159.30069051,0.000169,2,"2025-01-26T15:30:41.929",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467308,1737905441943,"fUST",-500.0,0.00016986,2,"2025-01-26T15:30:41.943",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467309,1737905441952,"fUST",-331.5,0.00016986,2,"2025-01-26T15:30:41.952",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467310,1737905441962,"fUST",-500.0,0.00016986,2,"2025-01-26T15:30:41.962",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467311,1737905441971,"fUST",-500.0,0.00016986,2,"2025-01-26T15:30:41.971",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467312,1737905441980,"fUST",-500.0,0.00016986,2,"2025-01-26T15:30:41.980",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467313,1737905441990,"fUST",-500.0,0.00016986,2,"2025-01-26T15:30:41.990",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467314,1737905441999,"fUST",-489.63723213,0.00016986,2,"2025-01-26T15:30:41.999",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467315,1737905442008,"fUST",-500.0,0.00016986,2,"2025-01-26T15:30:42.008",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467316,1737905442018,"fUST",-425.17297494,0.00016986,2,"2025-01-26T15:30:42.018",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467317,1737905442027,"fUST",-500.0,0.00016986,2,"2025-01-26T15:30:42.027",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467318,1737905442037,"fUST",-500.0,0.00016986,2,"2025-01-26T15:30:42.037",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467319,1737905442046,"fUST",-500.0,0.00016986,2,"2025-01-26T15:30:42.046",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467320,1737905442055,"fUST",-500.0,0.00016986,2,"2025-01-26T15:30:42.055",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467321,1737905442065,"fUST",-500.0,0.00016986,2,"2025-01-26T15:30:42.065",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467322,1737905442074,"fUST",-627.31,0.00016986,2,"2025-01-26T15:30:42.074",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467323,1737905442083,"fUST",-500.0,0.00016986,2,"2025-01-26T15:30:42.083",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467324,1737905442092,"fUST",-500.0,0.00016986,2,"2025-01-26T15:30:42.092",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467325,1737905442101,"fUST",-500.0,0.00016986,2,"2025-01-26T15:30:42.101",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467326,1737905442111,"fUST",-500.0,0.00016986,2,"2025-01-26T15:30:42.111",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467327,1737905442120,"fUST",-500.0,0.00016986,2,"2025-01-26T15:30:42.120",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467328,1737905442129,"fUST",-500.0,0.00016986,2,"2025-01-26T15:30:42.129",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467329,1737905442138,"fUST",-500.0,0.00016986,2,"2025-01-26T15:30:42.138",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467330,1737905442147,"fUST",-38.01613177,0.00016986,2,"2025-01-26T15:30:42.147",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467331,1737905442423,"fUST",-763.062,0.00016438,2,"2025-01-26T15:30:42.423",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467341,1737905443149,"fUST",-4132.798,0.00016438,2,"2025-01-26T15:30:43.149",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467342,1737905443158,"fUST",-4261.11122914,0.00016575,2,"2025-01-26T15:30:43.158",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467359,1737905446357,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:46.357",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467360,1737905446367,"fUST",-500.0,0.00016438,2,"2025-01-26T15:30:46.367",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467361,1737905446377,"fUST",-634.74877086,0.00016575,2,"2025-01-26T15:30:46.377",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467362,1737905446387,"fUST",-1544.524,0.00016679,2,"2025-01-26T15:30:46.387",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467364,1737905446396,"fUST",-2073.72722914,0.00016712,2,"2025-01-26T15:30:46.396",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467377,1737905535039,"fUST",155.956111,0.000196,20,"2025-01-26T15:32:15.039",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467378,1737905538516,"fUST",160.816285,0.00013973,2,"2025-01-26T15:32:18.516",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467379,1737905592877,"fUST",155.349278,0.000196,20,"2025-01-26T15:33:12.877",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467381,1737905728166,"fUST",300.0,0.0002,20,"2025-01-26T15:35:28.166",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467383,1737905976730,"fUST",1000.0,0.00014246,2,"2025-01-26T15:39:36.730",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467384,1737905976779,"fUST",1000.0,0.00014969,2,"2025-01-26T15:39:36.779",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467389,1737906496859,"fUST",160.816285,0.00013973,2,"2025-01-26T15:48:16.859",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467438,1737906632583,"fUST",-157.115,0.0001614,2,"2025-01-26T15:50:32.583",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467440,1737906632594,"fUST",-779.17857514,0.00016337,2,"2025-01-26T15:50:32.594",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467442,1737906632605,"fUST",-265.0,0.0001637,2,"2025-01-26T15:50:32.605",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467444,1737906632618,"fUST",-300.0,0.00016436,2,"2025-01-26T15:50:32.618",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467446,1737906632628,"fUST",-499.59238058,0.00016437,2,"2025-01-26T15:50:32.628",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467449,1737906632637,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:32.637",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467452,1737906632647,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:32.647",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467455,1737906632657,"fUST",-358.36614418,0.00016437,2,"2025-01-26T15:50:32.657",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467457,1737906632666,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:32.666",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467459,1737906632676,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:32.676",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467461,1737906632686,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:32.686",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467463,1737906632696,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:32.696",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467465,1737906632705,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:32.705",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467468,1737906632715,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:32.715",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467470,1737906632725,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:32.725",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467472,1737906632735,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:32.735",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467473,1737906632746,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:32.746",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467476,1737906632756,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:32.756",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467478,1737906632766,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:32.766",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467480,1737906632776,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:32.776",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467482,1737906632786,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:32.786",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467483,1737906632795,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:32.795",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467485,1737906632805,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:32.805",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467487,1737906632814,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:32.814",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467489,1737906632824,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:32.824",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467491,1737906632833,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:32.833",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467493,1737906632842,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:32.842",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467495,1737906632852,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:32.852",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467497,1737906632862,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:32.862",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467499,1737906632871,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:32.871",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467501,1737906632880,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:32.880",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467503,1737906632890,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:32.890",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467505,1737906632900,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:32.900",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467507,1737906632909,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:32.909",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467509,1737906632919,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:32.919",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467511,1737906632928,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:32.928",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467513,1737906632938,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:32.938",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467515,1737906632947,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:32.947",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467517,1737906632957,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:32.957",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467519,1737906632967,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:32.967",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467521,1737906632976,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:32.976",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467523,1737906632987,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:32.987",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467525,1737906632996,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:32.996",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467527,1737906633006,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.006",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467529,1737906633016,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.016",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467531,1737906633026,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.026",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467533,1737906633036,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.036",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467535,1737906633046,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.046",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467537,1737906633055,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.055",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467539,1737906633065,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.065",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467541,1737906633075,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.075",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467543,1737906633085,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.085",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467545,1737906633094,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.094",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467547,1737906633103,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.103",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467549,1737906633114,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.114",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467551,1737906633124,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.124",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467553,1737906633135,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.135",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467555,1737906633145,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.145",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467557,1737906633155,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.155",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467559,1737906633164,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.164",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467561,1737906633175,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.175",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467563,1737906633184,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.184",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467565,1737906633194,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.194",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467567,1737906633205,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.205",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467569,1737906633215,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.215",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467571,1737906633225,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.225",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467573,1737906633237,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.237",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467575,1737906633247,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.247",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467577,1737906633257,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.257",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467579,1737906633267,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.267",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467581,1737906633277,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.277",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467583,1737906633287,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.287",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467585,1737906633297,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.297",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467587,1737906633307,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.307",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467589,1737906633317,"fUST",-570.07493515,0.00016437,2,"2025-01-26T15:50:33.317",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467591,1737906633326,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.326",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467593,1737906633335,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.335",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467595,1737906633345,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.345",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467596,1737906633354,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.354",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467599,1737906633364,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.364",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467601,1737906633374,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.374",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467603,1737906633383,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.383",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467604,1737906633393,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.393",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467607,1737906633403,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.403",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467609,1737906633413,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.413",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467611,1737906633423,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.423",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467613,1737906633433,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.433",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467615,1737906633444,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.444",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467617,1737906633454,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.454",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467618,1737906633463,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.463",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467620,1737906633473,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.473",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467622,1737906633482,"fUST",-361.40149869,0.00016437,2,"2025-01-26T15:50:33.482",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467624,1737906633492,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.492",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467626,1737906633501,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.501",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467628,1737906633511,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.511",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467630,1737906633521,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.521",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467632,1737906633531,"fUST",-500.00000001,0.00016437,2,"2025-01-26T15:50:33.531",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467634,1737906633541,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.541",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467636,1737906633551,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.551",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467638,1737906633560,"fUST",-484.33162695,0.00016437,2,"2025-01-26T15:50:33.560",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467640,1737906633570,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.570",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467642,1737906633580,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.580",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467644,1737906633589,"fUST",-500.0,0.00016437,2,"2025-01-26T15:50:33.589",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467646,1737906633599,"fUST",-151.0,0.00016438,2,"2025-01-26T15:50:33.599",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467648,1737906633610,"fUST",-167.555153,0.00016438,2,"2025-01-26T15:50:33.610",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467650,1737906633621,"fUST",-151.0,0.00016438,2,"2025-01-26T15:50:33.621",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467652,1737906633630,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:33.630",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467654,1737906633640,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:33.640",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467655,1737906633649,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:33.649",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467657,1737906633659,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:33.659",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467659,1737906633668,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:33.668",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467661,1737906633677,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:33.677",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467663,1737906633687,"fUST",-542.34388917,0.00016438,2,"2025-01-26T15:50:33.687",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467665,1737906633699,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:33.699",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467667,1737906633710,"fUST",-598.24306704,0.00016438,2,"2025-01-26T15:50:33.710",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467669,1737906633720,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:33.720",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467671,1737906633730,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:33.730",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467673,1737906633740,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:33.740",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467675,1737906633750,"fUST",-312.03025294,0.00016438,2,"2025-01-26T15:50:33.750",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467677,1737906633759,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:33.759",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467679,1737906633769,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:33.769",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467681,1737906633778,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:33.778",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467683,1737906633788,"fUST",-623.6162765,0.00016438,2,"2025-01-26T15:50:33.788",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467685,1737906633798,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:33.798",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467687,1737906633808,"fUST",-500.74306221,0.00016438,2,"2025-01-26T15:50:33.808",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467689,1737906633818,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:33.818",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467691,1737906633827,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:33.827",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467693,1737906633837,"fUST",-503.25247626,0.00016438,2,"2025-01-26T15:50:33.837",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467695,1737906633846,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:33.846",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467697,1737906633856,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:33.856",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467699,1737906633865,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:33.865",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467701,1737906633875,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:33.875",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467703,1737906633885,"fUST",-414.51564704,0.00016438,2,"2025-01-26T15:50:33.885",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467705,1737906633896,"fUST",-506.42845187,0.00016438,2,"2025-01-26T15:50:33.896",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467707,1737906634124,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.124",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467709,1737906634135,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.135",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467711,1737906634145,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.145",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467713,1737906634155,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.155",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467715,1737906634165,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.165",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467716,1737906634177,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.177",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467719,1737906634187,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.187",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467721,1737906634197,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.197",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467723,1737906634207,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.207",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467725,1737906634217,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.217",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467726,1737906634227,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.227",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467729,1737906634238,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.238",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467731,1737906634248,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.248",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467732,1737906634258,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.258",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467734,1737906634267,"fUST",-502.62098657,0.00016438,2,"2025-01-26T15:50:34.267",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467736,1737906634277,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.277",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467738,1737906634287,"fUST",-215.08577923,0.00016438,2,"2025-01-26T15:50:34.287",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467740,1737906634297,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.297",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467742,1737906634307,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.307",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467744,1737906634316,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.316",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467746,1737906634326,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.326",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467748,1737906634335,"fUST",-236.52116316,0.00016438,2,"2025-01-26T15:50:34.335",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467750,1737906634346,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.346",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467752,1737906634355,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.355",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467754,1737906634364,"fUST",-501.29626383,0.00016438,2,"2025-01-26T15:50:34.364",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467756,1737906634374,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.374",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467758,1737906634383,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.383",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467760,1737906634393,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.393",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467762,1737906634403,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.403",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467764,1737906634413,"fUST",-501.55387373,0.00016438,2,"2025-01-26T15:50:34.413",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467766,1737906634423,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.423",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467768,1737906634432,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.432",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467770,1737906634442,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.442",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467772,1737906634451,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.451",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467773,1737906634460,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.460",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467775,1737906634471,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.471",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467777,1737906634481,"fUST",-310.00981694,0.00016438,2,"2025-01-26T15:50:34.481",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467779,1737906634491,"fUST",-821.91,0.00016438,2,"2025-01-26T15:50:34.491",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467781,1737906634501,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.501",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467783,1737906634511,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.511",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467785,1737906634521,"fUST",-633.53,0.00016438,2,"2025-01-26T15:50:34.521",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467787,1737906634530,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.530",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467789,1737906634540,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.540",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467791,1737906634549,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.549",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467793,1737906634558,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.558",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467795,1737906634568,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.568",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467797,1737906634577,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.577",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467799,1737906634587,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.587",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467801,1737906634596,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.596",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467803,1737906634606,"fUST",-512.3112353,0.00016438,2,"2025-01-26T15:50:34.606",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467805,1737906634616,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.616",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467807,1737906634625,"fUST",-151.0,0.00016438,2,"2025-01-26T15:50:34.625",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467809,1737906634637,"fUST",-151.0,0.00016438,2,"2025-01-26T15:50:34.637",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467811,1737906634647,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.647",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467813,1737906634657,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.657",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467815,1737906634666,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.666",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467817,1737906634675,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.675",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467819,1737906634685,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.685",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467821,1737906634694,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.694",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467823,1737906634703,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.703",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467825,1737906634713,"fUST",-201.98,0.00016438,2,"2025-01-26T15:50:34.713",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467827,1737906634722,"fUST",-151.0,0.00016438,2,"2025-01-26T15:50:34.722",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467829,1737906634733,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.733",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467831,1737906634742,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.742",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467833,1737906634751,"fUST",-151.0,0.00016438,2,"2025-01-26T15:50:34.751",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467835,1737906634761,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.761",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467837,1737906634770,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.770",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467839,1737906634779,"fUST",-151.0,0.00016438,2,"2025-01-26T15:50:34.779",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467841,1737906634788,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.788",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467843,1737906634797,"fUST",-422.71756226,0.00016438,2,"2025-01-26T15:50:34.797",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467845,1737906634806,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.806",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467847,1737906634815,"fUST",-215.16305283,0.00016438,2,"2025-01-26T15:50:34.815",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467849,1737906634825,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.825",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467864,1737906634834,"fUST",-251.915739,0.00016438,2,"2025-01-26T15:50:34.834",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467867,1737906634969,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.969",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467869,1737906634978,"fUST",-151.0,0.00016438,2,"2025-01-26T15:50:34.978",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467871,1737906634988,"fUST",-311.72,0.00016438,2,"2025-01-26T15:50:34.988",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467873,1737906634997,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:34.997",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467875,1737906635007,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.007",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467877,1737906635016,"fUST",-284.40452603,0.00016438,2,"2025-01-26T15:50:35.016",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467879,1737906635025,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.025",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467881,1737906635034,"fUST",-156.575497,0.00016438,2,"2025-01-26T15:50:35.034",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467883,1737906635043,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.043",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467885,1737906635052,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.052",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467887,1737906635061,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.061",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467889,1737906635071,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.071",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467890,1737906635080,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.080",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467892,1737906635089,"fUST",-152.02272136,0.00016438,2,"2025-01-26T15:50:35.089",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467894,1737906635098,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.098",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467897,1737906635108,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.108",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467898,1737906635117,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.117",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467900,1737906635127,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.127",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467902,1737906635136,"fUST",-500.26325349,0.00016438,2,"2025-01-26T15:50:35.136",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467904,1737906635146,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.146",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467907,1737906635155,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.155",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467909,1737906635164,"fUST",-457.94030538,0.00016438,2,"2025-01-26T15:50:35.164",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467910,1737906635174,"fUST",-382.83,0.00016438,2,"2025-01-26T15:50:35.174",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467912,1737906635183,"fUST",-571.99,0.00016438,2,"2025-01-26T15:50:35.183",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467914,1737906635192,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.192",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467917,1737906635202,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.202",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467919,1737906635212,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.212",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467920,1737906635220,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.220",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467922,1737906635230,"fUST",-508.30048779,0.00016438,2,"2025-01-26T15:50:35.230",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467924,1737906635240,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.240",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467926,1737906635249,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.249",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467928,1737906635259,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.259",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467931,1737906635268,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.268",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467932,1737906635278,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.278",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467934,1737906635287,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.287",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467936,1737906635296,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.296",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467938,1737906635306,"fUST",-151.0,0.00016438,2,"2025-01-26T15:50:35.306",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467941,1737906635315,"fUST",-151.0,0.00016438,2,"2025-01-26T15:50:35.315",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467942,1737906635325,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.325",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467944,1737906635335,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.335",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467947,1737906635344,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.344",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467949,1737906635355,"fUST",-1565.53,0.00016438,2,"2025-01-26T15:50:35.355",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467951,1737906635364,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.364",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467953,1737906635374,"fUST",-501.95685216,0.00016438,2,"2025-01-26T15:50:35.374",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467955,1737906635382,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.382",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467957,1737906635391,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.391",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467959,1737906635400,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.400",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467960,1737906635409,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.409",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467963,1737906635419,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.419",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467965,1737906635428,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.428",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467966,1737906635437,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.437",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467968,1737906635448,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.448",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467971,1737906635457,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.457",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467973,1737906635467,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.467",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467975,1737906635476,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.476",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467977,1737906635485,"fUST",-1256.54,0.00016438,2,"2025-01-26T15:50:35.485",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467979,1737906635496,"fUST",-856.39,0.00016438,2,"2025-01-26T15:50:35.496",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467980,1737906635506,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.506",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467983,1737906635517,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.517",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467984,1737906635526,"fUST",-501.03632925,0.00016438,2,"2025-01-26T15:50:35.526",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467986,1737906635536,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.536",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467988,1737906635544,"fUST",-151.0,0.00016438,2,"2025-01-26T15:50:35.544",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467990,1737906635554,"fUST",-501.16352778,0.00016438,2,"2025-01-26T15:50:35.554",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467992,1737906635563,"fUST",-500.85086449,0.00016438,2,"2025-01-26T15:50:35.563",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467994,1737906635572,"fUST",-501.52587954,0.00016438,2,"2025-01-26T15:50:35.572",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467996,1737906635582,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.582",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350467998,1737906635591,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.591",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468000,1737906635601,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.601",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468002,1737906635612,"fUST",-501.8510563,0.00016438,2,"2025-01-26T15:50:35.612",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468004,1737906635623,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.623",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468006,1737906635632,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.632",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468008,1737906635641,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.641",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468010,1737906635651,"fUST",-2490.11,0.00016438,2,"2025-01-26T15:50:35.651",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468012,1737906635660,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.660",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468014,1737906635670,"fUST",-494.14944118,0.00016438,2,"2025-01-26T15:50:35.670",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468016,1737906635678,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.678",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468017,1737906635688,"fUST",-390.39197445,0.00016438,2,"2025-01-26T15:50:35.688",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468018,1737906635698,"fUST",-4791.0,0.00016438,2,"2025-01-26T15:50:35.698",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468019,1737906635707,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.707",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468020,1737906635716,"fUST",-805.69,0.00016438,2,"2025-01-26T15:50:35.716",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468021,1737906635725,"fUST",-354.74300017,0.00016438,2,"2025-01-26T15:50:35.725",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468022,1737906635735,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.735",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468023,1737906635744,"fUST",-745.4,0.00016438,2,"2025-01-26T15:50:35.744",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468024,1737906635753,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.753",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468025,1737906635762,"fUST",-151.0,0.00016438,2,"2025-01-26T15:50:35.762",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468026,1737906635771,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.771",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468027,1737906635780,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.780",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468028,1737906635789,"fUST",-1175.63,0.00016438,2,"2025-01-26T15:50:35.789",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468029,1737906635798,"fUST",-500.53527231,0.00016438,2,"2025-01-26T15:50:35.798",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468030,1737906635808,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.808",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468031,1737906635817,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.817",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468032,1737906635827,"fUST",-151.0,0.00016438,2,"2025-01-26T15:50:35.827",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468033,1737906635835,"fUST",-151.0,0.00016438,2,"2025-01-26T15:50:35.835",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468034,1737906635845,"fUST",-644.91043256,0.00016438,2,"2025-01-26T15:50:35.845",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468035,1737906635854,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.854",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468036,1737906635864,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.864",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468037,1737906635873,"fUST",-294.20253668,0.00016438,2,"2025-01-26T15:50:35.873",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468038,1737906635883,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.883",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468039,1737906635891,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.891",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468040,1737906635901,"fUST",-500.90395749,0.00016438,2,"2025-01-26T15:50:35.901",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468041,1737906635910,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.910",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468042,1737906635920,"fUST",-213.76337527,0.00016438,2,"2025-01-26T15:50:35.920",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468043,1737906635929,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.929",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468045,1737906635938,"fUST",-272.66974408,0.00016438,2,"2025-01-26T15:50:35.938",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468047,1737906635947,"fUST",-11380.62,0.00016438,2,"2025-01-26T15:50:35.947",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468049,1737906635957,"fUST",-501.12207847,0.00016438,2,"2025-01-26T15:50:35.957",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468051,1737906635966,"fUST",-501.14566722,0.00016438,2,"2025-01-26T15:50:35.966",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468053,1737906635976,"fUST",-1121.55,0.00016438,2,"2025-01-26T15:50:35.976",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468055,1737906635986,"fUST",-502.84628785,0.00016438,2,"2025-01-26T15:50:35.986",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468057,1737906635995,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:35.995",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468059,1737906636005,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:36.005",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468061,1737906636014,"fUST",-2536.96,0.00016438,2,"2025-01-26T15:50:36.014",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468063,1737906636024,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:36.024",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468065,1737906636033,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:36.033",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468067,1737906636043,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:36.043",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468069,1737906636052,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:36.052",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468071,1737906636061,"fUST",-424.78492448,0.00016438,2,"2025-01-26T15:50:36.061",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468073,1737906636071,"fUST",-1095.82,0.00016438,2,"2025-01-26T15:50:36.071",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468075,1737906636081,"fUST",-151.0,0.00016438,2,"2025-01-26T15:50:36.081",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468077,1737906636091,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:36.091",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468079,1737906636101,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:36.101",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468081,1737906636110,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:36.110",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468083,1737906636119,"fUST",-520.19320106,0.00016438,2,"2025-01-26T15:50:36.119",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468085,1737906636129,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:36.129",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468087,1737906636138,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:36.138",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468089,1737906636147,"fUST",-508.18370372,0.00016438,2,"2025-01-26T15:50:36.147",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468091,1737906636157,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:36.157",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468093,1737906636166,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:36.166",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468095,1737906636175,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:36.175",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468097,1737906636184,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:36.184",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468099,1737906636193,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:36.193",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468101,1737906636202,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:36.202",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468103,1737906636211,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:36.211",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468105,1737906636220,"fUST",-1211.33,0.00016438,2,"2025-01-26T15:50:36.220",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468107,1737906636229,"fUST",-3823.27673602,0.00016438,2,"2025-01-26T15:50:36.229",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468209,1737906638547,"fUST",-745.99326398,0.00016438,2,"2025-01-26T15:50:38.547",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468210,1737906638557,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:38.557",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468211,1737906638567,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:38.567",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468212,1737906638576,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:38.576",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468213,1737906638585,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:38.585",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468214,1737906638594,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:38.594",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468215,1737906638603,"fUST",-502.08847184,0.00016438,2,"2025-01-26T15:50:38.603",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468216,1737906638616,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:38.616",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468217,1737906638626,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:38.626",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468218,1737906638635,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:38.635",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468219,1737906638645,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:38.645",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468220,1737906638655,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:38.655",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468221,1737906638665,"fUST",-500.0,0.00016473,2,"2025-01-26T15:50:38.665",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468222,1737906638674,"fUST",-500.0,0.00016473,2,"2025-01-26T15:50:38.674",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468223,1737906638685,"fUST",-500.30736033,0.00016473,2,"2025-01-26T15:50:38.685",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468224,1737906638701,"fUST",-500.0,0.00016473,2,"2025-01-26T15:50:38.701",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468225,1737906638711,"fUST",-151.0,0.00016473,2,"2025-01-26T15:50:38.711",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468226,1737906638720,"fUST",-151.0,0.00016473,2,"2025-01-26T15:50:38.720",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468227,1737906638730,"fUST",-151.0,0.00016473,2,"2025-01-26T15:50:38.730",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468228,1737906638741,"fUST",-6302.42986811,0.00016475,2,"2025-01-26T15:50:38.741",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468229,1737906638751,"fUST",-151.0,0.00016574,2,"2025-01-26T15:50:38.751",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468230,1737906638760,"fUST",-151.0,0.00016575,2,"2025-01-26T15:50:38.760",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468231,1737906638770,"fUST",-500.0,0.00016575,2,"2025-01-26T15:50:38.770",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468232,1737906638780,"fUST",-500.0,0.00016575,2,"2025-01-26T15:50:38.780",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468233,1737906638790,"fUST",-151.0,0.00016575,2,"2025-01-26T15:50:38.790",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468234,1737906638799,"fUST",-151.0,0.00016575,2,"2025-01-26T15:50:38.799",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468235,1737906638809,"fUST",-500.0,0.00016575,2,"2025-01-26T15:50:38.809",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468236,1737906638819,"fUST",-399.203,0.00016575,2,"2025-01-26T15:50:38.819",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468237,1737906638828,"fUST",-821.91,0.00016575,2,"2025-01-26T15:50:38.828",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468238,1737906638838,"fUST",-500.0,0.00016575,2,"2025-01-26T15:50:38.838",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468239,1737906638848,"fUST",-264.01,0.00016575,2,"2025-01-26T15:50:38.848",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468240,1737906638858,"fUST",-500.0,0.00016575,2,"2025-01-26T15:50:38.858",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468241,1737906638868,"fUST",-500.0,0.00016575,2,"2025-01-26T15:50:38.868",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468242,1737906638877,"fUST",-500.0,0.00016575,2,"2025-01-26T15:50:38.877",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468243,1737906638887,"fUST",-568.48766951,0.00016575,2,"2025-01-26T15:50:38.887",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468244,1737906638897,"fUST",-151.0,0.00016575,2,"2025-01-26T15:50:38.897",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468245,1737906638907,"fUST",-151.0,0.00016575,2,"2025-01-26T15:50:38.907",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468246,1737906638917,"fUST",-151.0,0.00016575,2,"2025-01-26T15:50:38.917",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468247,1737906638927,"fUST",-151.0,0.00016575,2,"2025-01-26T15:50:38.927",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468248,1737906638936,"fUST",-500.0,0.00016575,2,"2025-01-26T15:50:38.936",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468249,1737906638946,"fUST",-500.0,0.00016575,2,"2025-01-26T15:50:38.946",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468250,1737906638956,"fUST",-500.0,0.00016575,2,"2025-01-26T15:50:38.956",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468251,1737906638966,"fUST",-500.0,0.00016575,2,"2025-01-26T15:50:38.966",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468252,1737906638975,"fUST",-500.0,0.00016575,2,"2025-01-26T15:50:38.975",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468253,1737906638985,"fUST",-500.0,0.00016575,2,"2025-01-26T15:50:38.985",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468254,1737906638995,"fUST",-151.0,0.00016575,2,"2025-01-26T15:50:38.995",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468255,1737906639005,"fUST",-151.0,0.00016575,2,"2025-01-26T15:50:39.005",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468256,1737906639015,"fUST",-522.06,0.00016575,2,"2025-01-26T15:50:39.015",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468257,1737906639025,"fUST",-500.0,0.00016575,2,"2025-01-26T15:50:39.025",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468258,1737906639034,"fUST",-255.15848127,0.00016575,2,"2025-01-26T15:50:39.034",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468259,1737906639044,"fUST",-151.0,0.00016575,2,"2025-01-26T15:50:39.044",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468260,1737906639054,"fUST",-500.0,0.00016575,2,"2025-01-26T15:50:39.054",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468261,1737906639064,"fUST",-508.73116034,0.00016575,2,"2025-01-26T15:50:39.064",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468262,1737906639074,"fUST",-500.0,0.00016575,2,"2025-01-26T15:50:39.074",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468263,1737906639084,"fUST",-151.0,0.00016575,2,"2025-01-26T15:50:39.084",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468264,1737906639093,"fUST",-159.4,0.00016575,2,"2025-01-26T15:50:39.093",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468265,1737906639103,"fUST",-500.0,0.00016575,2,"2025-01-26T15:50:39.103",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468266,1737906639112,"fUST",-500.0,0.00016575,2,"2025-01-26T15:50:39.112",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468267,1737906639122,"fUST",-500.0,0.00016575,2,"2025-01-26T15:50:39.122",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468268,1737906639132,"fUST",-500.0,0.00016575,2,"2025-01-26T15:50:39.132",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468269,1737906639141,"fUST",-500.0,0.00016575,2,"2025-01-26T15:50:39.141",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468270,1737906639151,"fUST",-500.0,0.00016575,2,"2025-01-26T15:50:39.151",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468271,1737906639161,"fUST",-501.03035887,0.00016575,2,"2025-01-26T15:50:39.161",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468272,1737906639170,"fUST",-500.0,0.00016575,2,"2025-01-26T15:50:39.170",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468273,1737906639180,"fUST",-173.262944,0.00016575,2,"2025-01-26T15:50:39.180",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468274,1737906639190,"fUST",-1565.53,0.00016575,2,"2025-01-26T15:50:39.190",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468275,1737906639200,"fUST",-500.0,0.00016575,2,"2025-01-26T15:50:39.200",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468276,1737906639210,"fUST",-1256.54,0.00016575,2,"2025-01-26T15:50:39.210",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468277,1737906639219,"fUST",-856.39,0.00016575,2,"2025-01-26T15:50:39.219",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468278,1737906639229,"fUST",-500.0,0.00016575,2,"2025-01-26T15:50:39.229",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468279,1737906639240,"fUST",-151.0,0.00016575,2,"2025-01-26T15:50:39.240",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468280,1737906639250,"fUST",-500.0,0.00016575,2,"2025-01-26T15:50:39.250",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468281,1737906639260,"fUST",-2490.11,0.00016575,2,"2025-01-26T15:50:39.260",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468282,1737906639270,"fUST",-4791.0,0.00016575,2,"2025-01-26T15:50:39.270",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468283,1737906639280,"fUST",-805.69,0.00016575,2,"2025-01-26T15:50:39.280",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468284,1737906639290,"fUST",-745.4,0.00016575,2,"2025-01-26T15:50:39.290",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468285,1737906639300,"fUST",-151.0,0.00016575,2,"2025-01-26T15:50:39.300",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468286,1737906639310,"fUST",-500.0,0.00016575,2,"2025-01-26T15:50:39.310",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468287,1737906639319,"fUST",-1175.63,0.00016575,2,"2025-01-26T15:50:39.319",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468288,1737906639330,"fUST",-500.0,0.00016575,2,"2025-01-26T15:50:39.330",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468289,1737906639340,"fUST",-500.0,0.00016575,2,"2025-01-26T15:50:39.340",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468290,1737906639351,"fUST",-151.0,0.00016575,2,"2025-01-26T15:50:39.351",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468291,1737906639361,"fUST",-500.0,0.00016575,2,"2025-01-26T15:50:39.361",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468292,1737906639371,"fUST",-500.0,0.00016575,2,"2025-01-26T15:50:39.371",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468293,1737906639381,"fUST",-500.0,0.00016575,2,"2025-01-26T15:50:39.381",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468294,1737906639397,"fUST",-500.0,0.00016575,2,"2025-01-26T15:50:39.397",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468295,1737906639408,"fUST",-11380.62,0.00016575,2,"2025-01-26T15:50:39.408",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468296,1737906639419,"fUST",-1121.55,0.00016575,2,"2025-01-26T15:50:39.419",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468297,1737906639428,"fUST",-500.0,0.00016575,2,"2025-01-26T15:50:39.428",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468298,1737906639437,"fUST",-2536.96,0.00016575,2,"2025-01-26T15:50:39.437",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468299,1737906639446,"fUST",-500.0,0.00016575,2,"2025-01-26T15:50:39.446",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468300,1737906639455,"fUST",-1095.82,0.00016575,2,"2025-01-26T15:50:39.455",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468301,1737906639464,"fUST",-504.28223705,0.00016575,2,"2025-01-26T15:50:39.464",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468302,1737906639473,"fUST",-500.0,0.00016575,2,"2025-01-26T15:50:39.473",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468303,1737906639483,"fUST",-500.0,0.00016575,2,"2025-01-26T15:50:39.483",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468304,1737906639493,"fUST",-500.0,0.00016575,2,"2025-01-26T15:50:39.493",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468305,1737906639502,"fUST",-500.0,0.00016575,2,"2025-01-26T15:50:39.502",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468306,1737906639511,"fUST",-1211.33,0.00016575,2,"2025-01-26T15:50:39.511",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468307,1737906639519,"fUST",-4569.27,0.00016575,2,"2025-01-26T15:50:39.519",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468308,1737906639529,"fUST",-500.0,0.00016575,2,"2025-01-26T15:50:39.529",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468309,1737906639538,"fUST",-536.0,0.00016707,2,"2025-01-26T15:50:39.538",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468310,1737906639547,"fUST",-2055.0,0.00016707,2,"2025-01-26T15:50:39.547",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468311,1737906639556,"fUST",-2304.0,0.00016707,2,"2025-01-26T15:50:39.556",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468312,1737906639567,"fUST",-150.0,0.00016707,2,"2025-01-26T15:50:39.567",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468313,1737906639576,"fUST",-395.0,0.00016707,2,"2025-01-26T15:50:39.576",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468314,1737906639586,"fUST",-151.0,0.00016712,2,"2025-01-26T15:50:39.586",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468315,1737906639595,"fUST",-151.0,0.00016712,2,"2025-01-26T15:50:39.595",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468316,1737906639605,"fUST",-500.0,0.00016712,2,"2025-01-26T15:50:39.605",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468317,1737906639618,"fUST",-279.35726044,0.00016712,2,"2025-01-26T15:50:39.618",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468318,1737906639627,"fUST",-151.0,0.00016712,2,"2025-01-26T15:50:39.627",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468319,1737906639636,"fUST",-500.0,0.00016712,2,"2025-01-26T15:50:39.636",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468320,1737906639645,"fUST",-821.91,0.00016712,2,"2025-01-26T15:50:39.645",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468321,1737906639655,"fUST",-500.0,0.00016712,2,"2025-01-26T15:50:39.655",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468322,1737906639666,"fUST",-500.0,0.00016712,2,"2025-01-26T15:50:39.666",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468323,1737906639675,"fUST",-500.0,0.00016712,2,"2025-01-26T15:50:39.675",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468324,1737906639684,"fUST",-151.0,0.00016712,2,"2025-01-26T15:50:39.684",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468325,1737906639693,"fUST",-407.65145568,0.00016712,2,"2025-01-26T15:50:39.693",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468326,1737906639702,"fUST",-500.0,0.00016712,2,"2025-01-26T15:50:39.702",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468327,1737906639711,"fUST",-500.0,0.00016712,2,"2025-01-26T15:50:39.711",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468328,1737906639721,"fUST",-500.0,0.00016712,2,"2025-01-26T15:50:39.721",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468329,1737906639731,"fUST",-500.0,0.00016712,2,"2025-01-26T15:50:39.731",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468330,1737906639740,"fUST",-500.0,0.00016712,2,"2025-01-26T15:50:39.740",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468331,1737906639749,"fUST",-151.0,0.00016712,2,"2025-01-26T15:50:39.749",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468332,1737906639758,"fUST",-151.0,0.00016712,2,"2025-01-26T15:50:39.758",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468333,1737906639768,"fUST",-569.35227322,0.00016712,2,"2025-01-26T15:50:39.768",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468334,1737906639777,"fUST",-151.0,0.00016712,2,"2025-01-26T15:50:39.777",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468336,1737906639788,"fUST",-500.0,0.00016712,2,"2025-01-26T15:50:39.788",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468337,1737906639797,"fUST",-500.0,0.00016712,2,"2025-01-26T15:50:39.797",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468339,1737906639807,"fUST",-500.0,0.00016712,2,"2025-01-26T15:50:39.807",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468340,1737906639816,"fUST",-272.88,0.00016712,2,"2025-01-26T15:50:39.816",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468341,1737906639826,"fUST",-507.17491148,0.00016712,2,"2025-01-26T15:50:39.826",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468342,1737906639835,"fUST",-500.0,0.00016712,2,"2025-01-26T15:50:39.835",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468343,1737906639845,"fUST",-1565.53,0.00016712,2,"2025-01-26T15:50:39.845",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468344,1737906639855,"fUST",-500.0,0.00016712,2,"2025-01-26T15:50:39.855",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468345,1737906639865,"fUST",-1256.54,0.00016712,2,"2025-01-26T15:50:39.865",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468346,1737906639874,"fUST",-856.39,0.00016712,2,"2025-01-26T15:50:39.874",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468347,1737906639884,"fUST",-151.0,0.00016712,2,"2025-01-26T15:50:39.884",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468348,1737906639893,"fUST",-2490.11,0.00016712,2,"2025-01-26T15:50:39.893",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468349,1737906639903,"fUST",-4791.0,0.00016712,2,"2025-01-26T15:50:39.903",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468350,1737906639912,"fUST",-805.69,0.00016712,2,"2025-01-26T15:50:39.912",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468351,1737906639921,"fUST",-745.4,0.00016712,2,"2025-01-26T15:50:39.921",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468352,1737906639930,"fUST",-151.0,0.00016712,2,"2025-01-26T15:50:39.930",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468353,1737906639939,"fUST",-1175.63,0.00016712,2,"2025-01-26T15:50:39.939",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468354,1737906639949,"fUST",-500.0,0.00016712,2,"2025-01-26T15:50:39.949",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468359,1737906639959,"fUST",-500.0,0.00016712,2,"2025-01-26T15:50:39.959",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468360,1737906640082,"fUST",-500.0,0.00016712,2,"2025-01-26T15:50:40.082",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468361,1737906640091,"fUST",-500.0,0.00016712,2,"2025-01-26T15:50:40.091",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468362,1737906640101,"fUST",-11380.62,0.00016712,2,"2025-01-26T15:50:40.101",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468363,1737906640111,"fUST",-1121.55,0.00016712,2,"2025-01-26T15:50:40.111",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468364,1737906640120,"fUST",-500.0,0.00016712,2,"2025-01-26T15:50:40.120",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468365,1737906640130,"fUST",-2536.96,0.00016712,2,"2025-01-26T15:50:40.130",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468366,1737906640139,"fUST",-500.0,0.00016712,2,"2025-01-26T15:50:40.139",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468367,1737906640149,"fUST",-1095.82,0.00016712,2,"2025-01-26T15:50:40.149",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468368,1737906640159,"fUST",-500.0,0.00016712,2,"2025-01-26T15:50:40.159",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468369,1737906640168,"fUST",-500.0,0.00016712,2,"2025-01-26T15:50:40.168",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468370,1737906640178,"fUST",-500.0,0.00016712,2,"2025-01-26T15:50:40.178",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468371,1737906640187,"fUST",-500.0,0.00016712,2,"2025-01-26T15:50:40.187",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468372,1737906640196,"fUST",-1211.33,0.00016712,2,"2025-01-26T15:50:40.196",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468373,1737906640205,"fUST",-4569.27,0.00016712,2,"2025-01-26T15:50:40.205",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468374,1737906640216,"fUST",-500.0,0.00016712,2,"2025-01-26T15:50:40.216",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468375,1737906640228,"fUST",-1200.0,0.00016805,2,"2025-01-26T15:50:40.228",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468376,1737906640237,"fUST",-151.0,0.00016849,2,"2025-01-26T15:50:40.237",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468377,1737906640247,"fUST",-151.0,0.00016849,2,"2025-01-26T15:50:40.247",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468378,1737906640256,"fUST",-151.0,0.00016849,2,"2025-01-26T15:50:40.256",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468379,1737906640265,"fUST",-500.0,0.00016849,2,"2025-01-26T15:50:40.265",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468380,1737906640274,"fUST",-151.0,0.00016849,2,"2025-01-26T15:50:40.274",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468381,1737906640283,"fUST",-500.0,0.00016849,2,"2025-01-26T15:50:40.283",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468382,1737906640293,"fUST",-821.91,0.00016849,2,"2025-01-26T15:50:40.293",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468383,1737906640303,"fUST",-500.0,0.00016849,2,"2025-01-26T15:50:40.303",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468384,1737906640313,"fUST",-472.16486793,0.00016849,2,"2025-01-26T15:50:40.313",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468385,1737906640322,"fUST",-565.46,0.00016849,2,"2025-01-26T15:50:40.322",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468386,1737906640331,"fUST",-151.0,0.00016849,2,"2025-01-26T15:50:40.331",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468388,1737906640340,"fUST",-287.2006999,0.00016849,2,"2025-01-26T15:50:40.340",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468390,1737906640349,"fUST",-500.0,0.00016849,2,"2025-01-26T15:50:40.349",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468392,1737906640359,"fUST",-500.0,0.00016849,2,"2025-01-26T15:50:40.359",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468394,1737906640368,"fUST",-151.0,0.00016849,2,"2025-01-26T15:50:40.368",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468395,1737906640377,"fUST",-151.0,0.00016849,2,"2025-01-26T15:50:40.377",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468396,1737906640386,"fUST",-500.0,0.00016849,2,"2025-01-26T15:50:40.386",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468397,1737906640396,"fUST",-402.0,0.00016849,2,"2025-01-26T15:50:40.396",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468398,1737906640405,"fUST",-500.0,0.00016849,2,"2025-01-26T15:50:40.405",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468399,1737906640415,"fUST",-1565.53,0.00016849,2,"2025-01-26T15:50:40.415",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468401,1737906640424,"fUST",-500.0,0.00016849,2,"2025-01-26T15:50:40.424",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468403,1737906640433,"fUST",-1256.54,0.00016849,2,"2025-01-26T15:50:40.433",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468405,1737906640442,"fUST",-856.39,0.00016849,2,"2025-01-26T15:50:40.442",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468406,1737906640451,"fUST",-151.0,0.00016849,2,"2025-01-26T15:50:40.451",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468407,1737906640461,"fUST",-2490.11,0.00016849,2,"2025-01-26T15:50:40.461",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468408,1737906640470,"fUST",-4791.0,0.00016849,2,"2025-01-26T15:50:40.470",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468409,1737906640480,"fUST",-805.69,0.00016849,2,"2025-01-26T15:50:40.480",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468410,1737906640489,"fUST",-745.4,0.00016849,2,"2025-01-26T15:50:40.489",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468411,1737906640498,"fUST",-151.0,0.00016849,2,"2025-01-26T15:50:40.498",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468412,1737906640507,"fUST",-1175.63,0.00016849,2,"2025-01-26T15:50:40.507",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468413,1737906640517,"fUST",-500.0,0.00016849,2,"2025-01-26T15:50:40.517",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468414,1737906640526,"fUST",-500.0,0.00016849,2,"2025-01-26T15:50:40.526",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468415,1737906640535,"fUST",-510.06454966,0.00016849,2,"2025-01-26T15:50:40.535",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468416,1737906640544,"fUST",-627.6,0.00016849,2,"2025-01-26T15:50:40.544",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468417,1737906640553,"fUST",-11380.62,0.00016849,2,"2025-01-26T15:50:40.553",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468418,1737906640563,"fUST",-1121.55,0.00016849,2,"2025-01-26T15:50:40.563",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468419,1737906640572,"fUST",-500.0,0.00016849,2,"2025-01-26T15:50:40.572",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468420,1737906640581,"fUST",-2536.96,0.00016849,2,"2025-01-26T15:50:40.581",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468421,1737906640590,"fUST",-500.0,0.00016849,2,"2025-01-26T15:50:40.590",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468422,1737906640598,"fUST",-1095.82,0.00016849,2,"2025-01-26T15:50:40.598",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468423,1737906640607,"fUST",-500.0,0.00016849,2,"2025-01-26T15:50:40.607",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468425,1737906640619,"fUST",-500.0,0.00016849,2,"2025-01-26T15:50:40.619",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468427,1737906640628,"fUST",-500.0,0.00016849,2,"2025-01-26T15:50:40.628",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468428,1737906640638,"fUST",-500.0,0.00016849,2,"2025-01-26T15:50:40.638",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468429,1737906640647,"fUST",-1211.33,0.00016849,2,"2025-01-26T15:50:40.647",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468430,1737906640657,"fUST",-4569.27,0.00016849,2,"2025-01-26T15:50:40.657",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468431,1737906640666,"fUST",-500.0,0.00016849,2,"2025-01-26T15:50:40.666",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468432,1737906640675,"fUST",-201.04,0.00016874,2,"2025-01-26T15:50:40.675",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468433,1737906640684,"fUST",-172.51,0.00016874,2,"2025-01-26T15:50:40.684",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468434,1737906640696,"fUST",-225.02,0.00016957,2,"2025-01-26T15:50:40.696",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468435,1737906640705,"fUST",-151.0,0.00016985,2,"2025-01-26T15:50:40.705",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468436,1737906640715,"fUST",-151.0,0.00016986,2,"2025-01-26T15:50:40.715",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468437,1737906640724,"fUST",-151.0,0.00016986,2,"2025-01-26T15:50:40.724",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468438,1737906640733,"fUST",-151.0,0.00016986,2,"2025-01-26T15:50:40.733",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468439,1737906640742,"fUST",-500.0,0.00016986,2,"2025-01-26T15:50:40.742",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468440,1737906640751,"fUST",-500.0,0.00016986,2,"2025-01-26T15:50:40.751",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468441,1737906640760,"fUST",-821.91,0.00016986,2,"2025-01-26T15:50:40.760",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468442,1737906640769,"fUST",-500.0,0.00016986,2,"2025-01-26T15:50:40.769",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468443,1737906640778,"fUST",-151.0,0.00016986,2,"2025-01-26T15:50:40.778",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468444,1737906640789,"fUST",-415.85459618,0.00016986,2,"2025-01-26T15:50:40.789",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468445,1737906640798,"fUST",-500.0,0.00016986,2,"2025-01-26T15:50:40.798",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468446,1737906640807,"fUST",-151.0,0.00016986,2,"2025-01-26T15:50:40.807",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468447,1737906640816,"fUST",-601.31,0.00016986,2,"2025-01-26T15:50:40.816",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468448,1737906640825,"fUST",-500.0,0.00016986,2,"2025-01-26T15:50:40.825",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468449,1737906640835,"fUST",-1565.53,0.00016986,2,"2025-01-26T15:50:40.835",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468450,1737906640843,"fUST",-500.0,0.00016986,2,"2025-01-26T15:50:40.843",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468451,1737906640853,"fUST",-1256.54,0.00016986,2,"2025-01-26T15:50:40.853",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468452,1737906640862,"fUST",-856.39,0.00016986,2,"2025-01-26T15:50:40.862",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468453,1737906640871,"fUST",-151.0,0.00016986,2,"2025-01-26T15:50:40.871",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468454,1737906640880,"fUST",-2490.11,0.00016986,2,"2025-01-26T15:50:40.880",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468455,1737906640888,"fUST",-4791.0,0.00016986,2,"2025-01-26T15:50:40.888",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468456,1737906640898,"fUST",-805.69,0.00016986,2,"2025-01-26T15:50:40.898",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468457,1737906640908,"fUST",-745.4,0.00016986,2,"2025-01-26T15:50:40.908",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468458,1737906640917,"fUST",-151.0,0.00016986,2,"2025-01-26T15:50:40.917",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468459,1737906640927,"fUST",-1175.63,0.00016986,2,"2025-01-26T15:50:40.927",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468460,1737906640936,"fUST",-500.0,0.00016986,2,"2025-01-26T15:50:40.936",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468461,1737906640946,"fUST",-3073.46457023,0.00016986,2,"2025-01-26T15:50:40.946",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468462,1737906640961,"fUST",-4705.17302053,0.00016986,2,"2025-01-26T15:50:40.961",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468463,1737906640973,"fUST",-1702.9623715,0.00016986,2,"2025-01-26T15:50:40.973",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468464,1737906640984,"fUST",-1899.02003774,0.00016986,2,"2025-01-26T15:50:40.984",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468465,1737906640994,"fUST",-1121.55,0.00016986,2,"2025-01-26T15:50:40.994",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468466,1737906641003,"fUST",-500.0,0.00016986,2,"2025-01-26T15:50:41.003",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468467,1737906641012,"fUST",-2536.96,0.00016986,2,"2025-01-26T15:50:41.012",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468468,1737906641022,"fUST",-500.0,0.00016986,2,"2025-01-26T15:50:41.022",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468469,1737906641031,"fUST",-1095.82,0.00016986,2,"2025-01-26T15:50:41.031",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468470,1737906641040,"fUST",-500.0,0.00016986,2,"2025-01-26T15:50:41.040",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468471,1737906641050,"fUST",-500.0,0.00016986,2,"2025-01-26T15:50:41.050",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468472,1737906641059,"fUST",-500.0,0.00016986,2,"2025-01-26T15:50:41.059",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468473,1737906641069,"fUST",-500.0,0.00016986,2,"2025-01-26T15:50:41.069",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468474,1737906641078,"fUST",-1211.33,0.00016986,2,"2025-01-26T15:50:41.078",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468475,1737906641087,"fUST",-4569.27,0.00016986,2,"2025-01-26T15:50:41.087",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468476,1737906641097,"fUST",-500.0,0.00016986,2,"2025-01-26T15:50:41.097",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468477,1737906641106,"fUST",-5000.0,0.00017,2,"2025-01-26T15:50:41.106",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468478,1737906641115,"fUST",-4106.22762698,0.00017,2,"2025-01-26T15:50:41.115",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468479,1737906641159,"fUST",-893.77237302,0.00017,2,"2025-01-26T15:50:41.159",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468480,1737906641169,"fUST",-1956.0095455,0.00017,2,"2025-01-26T15:50:41.169",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468481,1737906641178,"fUST",-2000.0,0.00017,2,"2025-01-26T15:50:41.178",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468482,1737906641188,"fUST",-2000.0,0.00017,2,"2025-01-26T15:50:41.188",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468483,1737906641197,"fUST",-1355.81528271,0.00017,2,"2025-01-26T15:50:41.197",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468484,1737906641206,"fUST",-151.0,0.00017,2,"2025-01-26T15:50:41.206",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468485,1737906641215,"fUST",-156.698202,0.00017,2,"2025-01-26T15:50:41.215",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468486,1737906641224,"fUST",-151.0,0.00017,2,"2025-01-26T15:50:41.224",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468487,1737906641234,"fUST",-250.74172576,0.00017,2,"2025-01-26T15:50:41.234",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468488,1737906641244,"fUST",-500.0,0.00017,2,"2025-01-26T15:50:41.244",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468489,1737906641254,"fUST",-201.0628344,0.00017,2,"2025-01-26T15:50:41.254",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468490,1737906641263,"fUST",-174.16534674,0.00017,2,"2025-01-26T15:50:41.263",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468491,1737906641272,"fUST",-500.0,0.00017,2,"2025-01-26T15:50:41.272",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468492,1737906641284,"fUST",-150.298728,0.00017,2,"2025-01-26T15:50:41.284",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468493,1737906641293,"fUST",-500.0,0.00017,2,"2025-01-26T15:50:41.293",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468494,1737906641302,"fUST",-500.0,0.00017,2,"2025-01-26T15:50:41.302",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468495,1737906641312,"fUST",-500.0,0.00017,2,"2025-01-26T15:50:41.312",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468496,1737906641321,"fUST",-500.0,0.00017,2,"2025-01-26T15:50:41.321",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468497,1737906641330,"fUST",-150.65684433,0.00017,2,"2025-01-26T15:50:41.330",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468498,1737906641339,"fUST",-151.0,0.00017,2,"2025-01-26T15:50:41.339",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468499,1737906641348,"fUST",-1000.0,0.00017021,2,"2025-01-26T15:50:41.348",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468500,1737906641357,"fUST",-1000.0,0.00017021,2,"2025-01-26T15:50:41.357",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468501,1737906641366,"fUST",-240.01350425,0.00017021,2,"2025-01-26T15:50:41.366",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468502,1737906641375,"fUST",-501.19233727,0.0001705,2,"2025-01-26T15:50:41.375",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468503,1737906641385,"fUST",-2000.0,0.000171,2,"2025-01-26T15:50:41.385",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468504,1737906641394,"fUST",-151.0,0.000171,2,"2025-01-26T15:50:41.394",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468505,1737906641403,"fUST",-151.0,0.000171,2,"2025-01-26T15:50:41.403",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468506,1737906641413,"fUST",-151.0,0.000171,2,"2025-01-26T15:50:41.413",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468507,1737906641422,"fUST",-151.0,0.00017122,2,"2025-01-26T15:50:41.422",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468508,1737906641431,"fUST",-151.0,0.00017123,2,"2025-01-26T15:50:41.431",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468509,1737906641441,"fUST",-151.0,0.00017123,2,"2025-01-26T15:50:41.441",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468510,1737906641450,"fUST",-151.0,0.00017123,2,"2025-01-26T15:50:41.450",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468511,1737906641459,"fUST",-151.0,0.00017123,2,"2025-01-26T15:50:41.459",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468512,1737906641469,"fUST",-151.0,0.00017123,2,"2025-01-26T15:50:41.469",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468513,1737906641478,"fUST",-151.0,0.00017123,2,"2025-01-26T15:50:41.478",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468514,1737906641488,"fUST",-151.0,0.00017123,2,"2025-01-26T15:50:41.488",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468515,1737906641497,"fUST",-188.291321,0.00017123,2,"2025-01-26T15:50:41.497",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468516,1737906641506,"fUST",-500.0,0.00017123,2,"2025-01-26T15:50:41.506",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468517,1737906641515,"fUST",-535.1307218,0.00017123,2,"2025-01-26T15:50:41.515",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468518,1737906641525,"fUST",-821.91,0.00017123,2,"2025-01-26T15:50:41.525",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468519,1737906641534,"fUST",-500.0,0.00017123,2,"2025-01-26T15:50:41.534",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468520,1737906641543,"fUST",-197.99462,0.00017123,2,"2025-01-26T15:50:41.543",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468521,1737906641552,"fUST",-296.96080705,0.00017123,2,"2025-01-26T15:50:41.552",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468522,1737906641561,"fUST",-151.0,0.00017123,2,"2025-01-26T15:50:41.561",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468523,1737906641570,"fUST",-500.0,0.00017123,2,"2025-01-26T15:50:41.570",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468524,1737906641580,"fUST",-1565.53,0.00017123,2,"2025-01-26T15:50:41.580",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468525,1737906641589,"fUST",-500.0,0.00017123,2,"2025-01-26T15:50:41.589",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468526,1737906641598,"fUST",-1256.54,0.00017123,2,"2025-01-26T15:50:41.598",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468527,1737906641607,"fUST",-856.39,0.00017123,2,"2025-01-26T15:50:41.607",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468528,1737906641620,"fUST",-2490.11,0.00017123,2,"2025-01-26T15:50:41.620",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468529,1737906641629,"fUST",-4791.0,0.00017123,2,"2025-01-26T15:50:41.629",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468530,1737906641638,"fUST",-805.69,0.00017123,2,"2025-01-26T15:50:41.638",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468531,1737906641647,"fUST",-745.4,0.00017123,2,"2025-01-26T15:50:41.647",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468532,1737906641657,"fUST",-1175.63,0.00017123,2,"2025-01-26T15:50:41.657",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468533,1737906641666,"fUST",-500.0,0.00017123,2,"2025-01-26T15:50:41.666",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468534,1737906641674,"fUST",-11380.62,0.00017123,2,"2025-01-26T15:50:41.674",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468535,1737906641683,"fUST",-1121.55,0.00017123,2,"2025-01-26T15:50:41.683",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468536,1737906641693,"fUST",-500.0,0.00017123,2,"2025-01-26T15:50:41.693",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468537,1737906641703,"fUST",-2070.32451774,0.00017123,2,"2025-01-26T15:50:41.703",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468538,1737906641715,"fUST",-466.63548226,0.00017123,2,"2025-01-26T15:50:41.715",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468539,1737906641726,"fUST",-500.0,0.00017123,2,"2025-01-26T15:50:41.726",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468540,1737906641736,"fUST",-562.12864255,0.00017123,2,"2025-01-26T15:50:41.736",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468575,1737906646420,"fUST",-500.0,0.00016438,2,"2025-01-26T15:50:46.420",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468576,1737906646429,"fUST",-500.0,0.00016575,2,"2025-01-26T15:50:46.429",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468577,1737906646439,"fUST",-500.0,0.00016712,2,"2025-01-26T15:50:46.439",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468578,1737906646448,"fUST",-500.0,0.00016849,2,"2025-01-26T15:50:46.448",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468579,1737906646458,"fUST",-500.0,0.00016986,2,"2025-01-26T15:50:46.458",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468580,1737906646467,"fUST",-533.69135745,0.00017123,2,"2025-01-26T15:50:46.467",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468581,1737906646477,"fUST",-500.0,0.00017123,2,"2025-01-26T15:50:46.477",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468582,1737906646486,"fUST",-500.0,0.00017123,2,"2025-01-26T15:50:46.486",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468583,1737906646495,"fUST",-500.0,0.00017123,2,"2025-01-26T15:50:46.495",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468584,1737906646505,"fUST",-500.0,0.00017123,2,"2025-01-26T15:50:46.505",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468585,1737906646514,"fUST",-1211.33,0.00017123,2,"2025-01-26T15:50:46.514",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468586,1737906646523,"fUST",-4569.27,0.00017123,2,"2025-01-26T15:50:46.523",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468587,1737906646533,"fUST",-500.0,0.00017123,2,"2025-01-26T15:50:46.533",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468588,1737906646542,"fUST",-500.0,0.00017123,2,"2025-01-26T15:50:46.542",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468589,1737906646552,"fUST",-1200.0,0.00017123,2,"2025-01-26T15:50:46.552",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468590,1737906646561,"fUST",-20652.9,0.000172,2,"2025-01-26T15:50:46.561",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468591,1737906646570,"fUST",-151.0,0.000172,2,"2025-01-26T15:50:46.570",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468592,1737906646580,"fUST",-221.64937,0.000172,2,"2025-01-26T15:50:46.580",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468593,1737906646589,"fUST",-151.0,0.000172,2,"2025-01-26T15:50:46.589",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468594,1737906646598,"fUST",-257.970932,0.000172,2,"2025-01-26T15:50:46.598",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468595,1737906646611,"fUST",-779.17857513,0.00017243,2,"2025-01-26T15:50:46.611",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468596,1737906646622,"fUST",-173.80866,0.00017255,2,"2025-01-26T15:50:46.622",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468597,1737906646631,"fUST",-2500.0,0.00017255,2,"2025-01-26T15:50:46.631",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468598,1737906646640,"fUST",-29.81386767,0.0001726,2,"2025-01-26T15:50:46.640",0.0002263,9.81,0.9904282408571992,314166604.0362212]
[350468599,1737906738362,"fUST",21682.33442112,0.0002,20,"2025-01-26T15:52:18.362",0.0002263,9.81,0.9904282408571992,314166604.0362212]