{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":24928,"rows_kept":24928,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[350244194,1737734491999,"fUST",160.0,0.00023928,120,"2025-01-24T16:01:31.999",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350244195,1737734550827,"fUST",160.0,0.00023088,120,"2025-01-24T16:02:30.827",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350244196,1737734611610,"fUST",160.0,0.00023418,120,"2025-01-24T16:03:31.610",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350244197,1737734612181,"fUST",175.906716,0.00017452,2,"2025-01-24T16:03:32.181",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350244199,1737734732570,"fUST",160.0,0.00022411,120,"2025-01-24T16:05:32.570",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350244203,1737734935939,"fUST",3327.680465,0.00017508,2,"2025-01-24T16:08:55.939",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350244246,1737735032281,"fUST",-433.2132062,0.0001773,2,"2025-01-24T16:10:32.281",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350244247,1737735032291,"fUST",-175.906716,0.00017891,2,"2025-01-24T16:10:32.291",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350244248,1737735032301,"fUST",-300.0,0.00017947,2,"2025-01-24T16:10:32.301",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350244249,1737735032310,"fUST",-732.38715643,0.00017948,2,"2025-01-24T16:10:32.310",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350244252,1737735032340,"fUST",-829.93874358,0.00017948,2,"2025-01-24T16:10:32.340",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350244254,1737735032351,"fUST",-2128.2,0.00017948,2,"2025-01-24T16:10:32.351",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350244283,1737735036081,"fUST",-425.66854689,0.00017948,2,"2025-01-24T16:10:36.081",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350244284,1737735036094,"fUST",-20783.8055531,0.00017948,2,"2025-01-24T16:10:36.094",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350244285,1737735036104,"fUST",-166.0,0.00017998,2,"2025-01-24T16:10:36.104",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350244286,1737735036114,"fUST",-323.374,0.0001814,2,"2025-01-24T16:10:36.114",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350244287,1737735036123,"fUST",-200.0,0.000185,2,"2025-01-24T16:10:36.123",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350244288,1737735036133,"fUST",-675.56304686,0.000189,2,"2025-01-24T16:10:36.133",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350244289,1737735036143,"fUST",-395.0,0.00018924,2,"2025-01-24T16:10:36.143",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350244290,1737735036153,"fUST",-9101.95,0.00019,2,"2025-01-24T16:10:36.153",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350244291,1737735036162,"fUST",-383.97148222,0.00019,2,"2025-01-24T16:10:36.162",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350244292,1737735036171,"fUST",-952.41723957,0.00019,2,"2025-01-24T16:10:36.171",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350244293,1737735036181,"fUST",-500.0,0.00019064,2,"2025-01-24T16:10:36.181",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350244294,1737735036190,"fUST",-406.33156217,0.00019072,2,"2025-01-24T16:10:36.190",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350244295,1737735036200,"fUST",-192.607,0.00019073,2,"2025-01-24T16:10:36.200",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350244297,1737735036210,"fUST",-2055.0,0.00019083,2,"2025-01-24T16:10:36.210",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350244298,1737735036220,"fUST",-536.0,0.00019083,2,"2025-01-24T16:10:36.220",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350244299,1737735036230,"fUST",-2304.0,0.00019083,2,"2025-01-24T16:10:36.230",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350244300,1737735036240,"fUST",-500.0,0.00019099,2,"2025-01-24T16:10:36.240",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350244301,1737735036250,"fUST",-500.0,0.00019099,2,"2025-01-24T16:10:36.250",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350244302,1737735036260,"fUST",-500.0,0.00019099,2,"2025-01-24T16:10:36.260",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350244303,1737735036270,"fUST",-500.0,0.00019099,2,"2025-01-24T16:10:36.270",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350244304,1737735036279,"fUST",-500.0,0.00019099,2,"2025-01-24T16:10:36.279",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350244305,1737735036288,"fUST",-500.0,0.00019099,2,"2025-01-24T16:10:36.288",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350244306,1737735036298,"fUST",-500.0,0.00019099,2,"2025-01-24T16:10:36.298",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350244307,1737735036308,"fUST",-500.0,0.00019099,2,"2025-01-24T16:10:36.308",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350244308,1737735036317,"fUST",-500.0,0.00019099,2,"2025-01-24T16:10:36.317",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350244309,1737735036327,"fUST",-500.0,0.00019099,2,"2025-01-24T16:10:36.327",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350244310,1737735036337,"fUST",-500.0,0.00019099,2,"2025-01-24T16:10:36.337",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350244311,1737735036346,"fUST",-500.0,0.00019099,2,"2025-01-24T16:10:36.346",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350244312,1737735036356,"fUST",-500.0,0.00019099,2,"2025-01-24T16:10:36.356",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350244313,1737735036365,"fUST",-335.68863626,0.00019099,2,"2025-01-24T16:10:36.365",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350244314,1737735036476,"fUST",-4894.21,0.00019099,2,"2025-01-24T16:10:36.476",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350244315,1737735036487,"fUST",-16597.72128179,0.000191,5,"2025-01-24T16:10:36.487",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350244316,1737735036496,"fUST",-3376.0240203,0.000191,5,"2025-01-24T16:10:36.496",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350244317,1737735036507,"fUST",-391618.32556761,0.000191,15,"2025-01-24T16:10:36.507",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350244352,1737735038086,"fUST",-3541.84650473,0.000191,15,"2025-01-24T16:10:38.086",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350244364,1737735038200,"fUST",-32701.62193599,0.000191,15,"2025-01-24T16:10:38.200",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350244366,1737735038213,"fUST",-29003.17831548,0.000191,15,"2025-01-24T16:10:38.213",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350244369,1737735038225,"fUST",-313.11552656,0.000191,15,"2025-01-24T16:10:38.225",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350244371,1737735038237,"fUST",-1798.11600077,0.000191,15,"2025-01-24T16:10:38.237",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350244373,1737735038249,"fUST",-3101.76260512,0.000191,15,"2025-01-24T16:10:38.249",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350244551,1737735040274,"fUST",-4483.0875754,0.000191,15,"2025-01-24T16:10:40.274",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350244552,1737735040337,"fUST",-20984.21101635,0.000191,15,"2025-01-24T16:10:40.337",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350244813,1737735043150,"fUST",-582.01774213,0.000191,15,"2025-01-24T16:10:43.150",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350244820,1737735043211,"fUST",-3510.85879918,0.000191,15,"2025-01-24T16:10:43.211",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350251325,1737735436222,"fUST",166.0,0.00017509,2,"2025-01-24T16:17:16.222",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350251326,1737735445080,"fUST",166.0,0.00017509,2,"2025-01-24T16:17:25.080",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350251327,1737735461492,"fUST",175.906717,0.00017492,2,"2025-01-24T16:17:41.492",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350251328,1737735537552,"fUST",27173.78186111,0.0002,120,"2025-01-24T16:18:57.552",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350251331,1737735709615,"fUST",169.659129,0.00013973,2,"2025-01-24T16:21:49.615",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350251332,1737735830366,"fUST",175.906717,0.00017492,2,"2025-01-24T16:23:50.366",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350251333,1737735891422,"fUST",1000.0,0.0002,20,"2025-01-24T16:24:51.422",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350251341,1737736050867,"fUST",175.906717,0.00017518,2,"2025-01-24T16:27:30.867",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350251354,1737736228228,"fUST",1476.6863749,0.00017534,2,"2025-01-24T16:30:28.228",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350251413,1737736232416,"fUST",-166.0,0.00017808,2,"2025-01-24T16:30:32.416",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350251415,1737736232428,"fUST",-152.0,0.000181,2,"2025-01-24T16:30:32.428",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350251417,1737736232437,"fUST",-4486.36,0.00018101,2,"2025-01-24T16:30:32.437",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350251419,1737736232447,"fUST",-300.0,0.00018101,2,"2025-01-24T16:30:32.447",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350251421,1737736232456,"fUST",-1800.89589885,0.00018102,2,"2025-01-24T16:30:32.456",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350251426,1737736232509,"fUST",-4349.39388521,0.00018102,2,"2025-01-24T16:30:32.509",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350251503,1737736238447,"fUST",-15741.53509804,0.00018102,2,"2025-01-24T16:30:38.447",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350251504,1737736238456,"fUST",-309.996,0.0001814,2,"2025-01-24T16:30:38.456",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350251505,1737736238466,"fUST",-154.95033612,0.000189,2,"2025-01-24T16:30:38.466",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350251506,1737736238476,"fUST",-610.65780884,0.00018964,2,"2025-01-24T16:30:38.476",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350251507,1737736238486,"fUST",-500.0,0.00018999,2,"2025-01-24T16:30:38.486",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350251508,1737736238496,"fUST",-351.12448411,0.00018999,2,"2025-01-24T16:30:38.496",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350251509,1737736238506,"fUST",-500.0,0.00018999,2,"2025-01-24T16:30:38.506",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350251510,1737736238517,"fUST",-500.0,0.00018999,2,"2025-01-24T16:30:38.517",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350251511,1737736238527,"fUST",-500.0,0.00018999,2,"2025-01-24T16:30:38.527",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350251512,1737736238536,"fUST",-500.0,0.00018999,2,"2025-01-24T16:30:38.536",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350251513,1737736238678,"fUST",-500.0,0.00018999,2,"2025-01-24T16:30:38.678",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350251514,1737736238688,"fUST",-500.0,0.00018999,2,"2025-01-24T16:30:38.688",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350251515,1737736238698,"fUST",-221.58722027,0.00018999,2,"2025-01-24T16:30:38.698",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350251516,1737736238708,"fUST",-356762.68,0.00019,15,"2025-01-24T16:30:38.708",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350251517,1737736238717,"fUST",-857.17551564,0.00019,2,"2025-01-24T16:30:38.717",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350251518,1737736238728,"fUST",-500.0,0.00019064,2,"2025-01-24T16:30:38.728",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350251519,1737736238738,"fUST",-154.085,0.00019082,2,"2025-01-24T16:30:38.738",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350251520,1737736238747,"fUST",-155.72,0.00019082,2,"2025-01-24T16:30:38.747",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350251521,1737736238757,"fUST",-536.0,0.00019083,2,"2025-01-24T16:30:38.757",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350251522,1737736238768,"fUST",-2038.448,0.00019083,2,"2025-01-24T16:30:38.768",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350251523,1737736238778,"fUST",-2283.0,0.00019083,2,"2025-01-24T16:30:38.778",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350251524,1737736238788,"fUST",-8298.8606409,0.000191,5,"2025-01-24T16:30:38.788",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350251525,1737736238798,"fUST",-1688.01201015,0.000191,5,"2025-01-24T16:30:38.798",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350251526,1737736238808,"fUST",-242216.16788591,0.000191,15,"2025-01-24T16:30:38.808",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350251579,1737736243304,"fUST",-482601.88746173,0.000191,15,"2025-01-24T16:30:43.304",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350251580,1737736243365,"fUST",-351.047884,0.000191,15,"2025-01-24T16:30:43.365",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350251581,1737736243377,"fUST",-296480.57265194,0.000191,15,"2025-01-24T16:30:43.377",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350251582,1737736243420,"fUST",-527.25999992,0.000191,15,"2025-01-24T16:30:43.420",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350251766,1737736613253,"fUST",169.659129,0.00013973,2,"2025-01-24T16:36:53.253",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350251770,1737737197733,"fUST",4736.59,0.00018,30,"2025-01-24T16:46:37.733",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350252382,1737737438605,"fUST",-296.992,0.0001814,2,"2025-01-24T16:50:38.605",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350252384,1737737438615,"fUST",-151.52,0.000188,2,"2025-01-24T16:50:38.615",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350252386,1737737438625,"fUST",-448.15389653,0.00018818,2,"2025-01-24T16:50:38.625",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350252388,1737737438634,"fUST",-150.0,0.000189,2,"2025-01-24T16:50:38.634",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350252390,1737737438644,"fUST",-300.0,0.00018999,2,"2025-01-24T16:50:38.644",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350252392,1737737438654,"fUST",-3907.56974955,0.00019,15,"2025-01-24T16:50:38.654",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350252578,1737737440698,"fUST",-7569.31025045,0.00019,15,"2025-01-24T16:50:40.698",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350252580,1737737440708,"fUST",-150.0,0.00019,2,"2025-01-24T16:50:40.708",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350252582,1737737440718,"fUST",-174.74410633,0.00019,2,"2025-01-24T16:50:40.718",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350252584,1737737440729,"fUST",-553.86572566,0.00019,2,"2025-01-24T16:50:40.729",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350252586,1737737440738,"fUST",-303.10304779,0.00019,2,"2025-01-24T16:50:40.738",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350252588,1737737440748,"fUST",-771.45796404,0.00019,2,"2025-01-24T16:50:40.748",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350252589,1737737440757,"fUST",-500.0,0.00019064,2,"2025-01-24T16:50:40.757",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350252591,1737737440767,"fUST",-500.0,0.00019073,2,"2025-01-24T16:50:40.767",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350252593,1737737440777,"fUST",-150.0,0.00019081,2,"2025-01-24T16:50:40.777",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350252595,1737737440787,"fUST",-536.0,0.00019081,2,"2025-01-24T16:50:40.787",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350252597,1737737440797,"fUST",-150.0,0.00019081,2,"2025-01-24T16:50:40.797",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350252599,1737737440809,"fUST",-150.0,0.00019081,2,"2025-01-24T16:50:40.809",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350252601,1737737440821,"fUST",-395.0,0.00019081,2,"2025-01-24T16:50:40.821",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350252603,1737737440831,"fUST",-150.0,0.00019081,2,"2025-01-24T16:50:40.831",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350252605,1737737440840,"fUST",-500.0,0.00019099,2,"2025-01-24T16:50:40.840",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350252607,1737737440850,"fUST",-173.91581934,0.00019099,2,"2025-01-24T16:50:40.850",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350252609,1737737440860,"fUST",-357.95413559,0.00019099,2,"2025-01-24T16:50:40.860",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350252611,1737737440870,"fUST",-500.0,0.00019099,2,"2025-01-24T16:50:40.870",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350252613,1737737440881,"fUST",-500.0,0.00019099,2,"2025-01-24T16:50:40.881",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350252615,1737737440891,"fUST",-500.0,0.00019099,2,"2025-01-24T16:50:40.891",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350252617,1737737440901,"fUST",-500.0,0.00019099,2,"2025-01-24T16:50:40.901",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350252619,1737737440911,"fUST",-500.0,0.00019099,2,"2025-01-24T16:50:40.911",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350252621,1737737440921,"fUST",-500.0,0.00019099,2,"2025-01-24T16:50:40.921",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350252622,1737737440930,"fUST",-156.99224455,0.00019099,2,"2025-01-24T16:50:40.930",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350252624,1737737440940,"fUST",-15900.8183637,0.000191,5,"2025-01-24T16:50:40.940",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350252626,1737737440950,"fUST",-2681.32445456,0.000191,5,"2025-01-24T16:50:40.950",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350252628,1737737440960,"fUST",-44075.51388968,0.000191,15,"2025-01-24T16:50:40.960",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350252631,1737737440973,"fUST",-4136.14565237,0.000191,15,"2025-01-24T16:50:40.973",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350252677,1737737443572,"fUST",-1051.43302291,0.000191,15,"2025-01-24T16:50:43.572",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350252710,1737737590595,"fUST",169.659129,0.00013973,2,"2025-01-24T16:53:10.595",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350252711,1737737696478,"fUST",-274.4604111,0.000189,2,"2025-01-24T16:54:56.478",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350252712,1737737696504,"fUST",-430.57943883,0.00019,2,"2025-01-24T16:54:56.504",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350252713,1737737696531,"fUST",-303.00000303,0.00019,2,"2025-01-24T16:54:56.531",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350252714,1737737696557,"fUST",-302.96970909,0.00019,2,"2025-01-24T16:54:56.557",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350252715,1737737696581,"fUST",-500.0,0.00019064,2,"2025-01-24T16:54:56.581",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350252716,1737737696612,"fUST",-3000.0,0.00019078,2,"2025-01-24T16:54:56.612",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350252717,1737737696637,"fUST",-300.0,0.00019099,2,"2025-01-24T16:54:56.637",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350252718,1737737696665,"fUST",-7950.40918185,0.000191,5,"2025-01-24T16:54:56.665",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350252719,1737737696690,"fUST",-1340.66222728,0.000191,5,"2025-01-24T16:54:56.690",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350252720,1737737696718,"fUST",-135597.91902882,0.000191,15,"2025-01-24T16:54:56.718",0.00023725000000000002,10.78,0.9084573401601957,323989681.78299046]
[350252731,1737738428433,"fUST",169.659129,0.00013973,2,"2025-01-24T17:07:08.433",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350253181,1737738640883,"fUST",-284.712,0.0001814,2,"2025-01-24T17:10:40.883",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350253182,1737738640893,"fUST",-395.0,0.0001857,2,"2025-01-24T17:10:40.893",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350253183,1737738640903,"fUST",-282.9736074,0.000189,2,"2025-01-24T17:10:40.903",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350253184,1737738640912,"fUST",-694.3121676,0.00019,2,"2025-01-24T17:10:40.912",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350253185,1737738640922,"fUST",-303.03030303,0.00019,2,"2025-01-24T17:10:40.922",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350253186,1737738640931,"fUST",-500.0,0.00019064,2,"2025-01-24T17:10:40.931",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350253187,1737738640940,"fUST",-239.161,0.00019083,2,"2025-01-24T17:10:40.940",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350253188,1737738640949,"fUST",-679.31092203,0.00019089,2,"2025-01-24T17:10:40.949",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350253189,1737738640962,"fUST",-456.67792506,0.00019089,2,"2025-01-24T17:10:40.962",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350253190,1737738640971,"fUST",-300.0,0.00019098,2,"2025-01-24T17:10:40.971",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350253191,1737738640980,"fUST",-1074.84172323,0.00019099,2,"2025-01-24T17:10:40.980",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350253696,1737738646823,"fUST",-484.6325099,0.00019,2,"2025-01-24T17:10:46.823",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350253698,1737738646834,"fUST",-4503.97797677,0.00019099,2,"2025-01-24T17:10:46.834",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350253700,1737738646844,"fUST",-500.0,0.00019099,2,"2025-01-24T17:10:46.844",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350253702,1737738646854,"fUST",-500.0,0.00019099,2,"2025-01-24T17:10:46.854",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350253704,1737738646864,"fUST",-156.99224455,0.00019099,2,"2025-01-24T17:10:46.864",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350253706,1737738646874,"fUST",-500.0,0.00019099,2,"2025-01-24T17:10:46.874",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350253709,1737738646884,"fUST",-500.0,0.00019099,2,"2025-01-24T17:10:46.884",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350253712,1737738646893,"fUST",-500.0,0.00019099,2,"2025-01-24T17:10:46.893",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350253715,1737738646904,"fUST",-500.0,0.00019099,2,"2025-01-24T17:10:46.904",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350253718,1737738646914,"fUST",-4299.43,0.00019099,2,"2025-01-24T17:10:46.914",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350253720,1737738646923,"fUST",-3975.20459092,0.000191,5,"2025-01-24T17:10:46.923",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350253722,1737738646932,"fUST",-670.33111364,0.000191,5,"2025-01-24T17:10:46.932",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350253724,1737738646943,"fUST",-85131.72954425,0.000191,15,"2025-01-24T17:10:46.943",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350253727,1737738646954,"fUST",-275.01390086,0.000191,15,"2025-01-24T17:10:46.954",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350254146,1737738903148,"fUST",31480.20595537,0.000167,2,"2025-01-24T17:15:03.148",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350254147,1737739060907,"fUST",290.239,0.00017425,2,"2025-01-24T17:17:40.907",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350254148,1737739075875,"fUST",290.239,0.00017425,2,"2025-01-24T17:17:55.875",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350254149,1737739092983,"fUST",290.239,0.00017425,2,"2025-01-24T17:18:12.983",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350254150,1737739108396,"fUST",290.239,0.00017425,2,"2025-01-24T17:18:28.396",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350254151,1737739230976,"fUST",290.239,0.00017425,2,"2025-01-24T17:20:30.976",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350254152,1737739253976,"fUST",169.659129,0.00013973,2,"2025-01-24T17:20:53.976",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350254178,1737739629211,"fUST",209.761,0.00017563,2,"2025-01-24T17:27:09.211",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350254246,1737739832150,"fUST",-161.75508421,0.0001804,7,"2025-01-24T17:30:32.150",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350254247,1737739832166,"fUST",-243.825984,0.00018044,2,"2025-01-24T17:30:32.166",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350254248,1737739832180,"fUST",-166.0,0.00018048,2,"2025-01-24T17:30:32.180",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350254249,1737739832195,"fUST",-164.43893179,0.0001814,2,"2025-01-24T17:30:32.195",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350254250,1737739832213,"fUST",-125.80006821,0.0001814,2,"2025-01-24T17:30:32.213",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350254251,1737739832227,"fUST",-188.6490716,0.000189,2,"2025-01-24T17:30:32.227",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350254252,1737739832241,"fUST",-624.88095084,0.00019,2,"2025-01-24T17:30:32.241",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350254253,1737739832255,"fUST",-357.92271517,0.00019,2,"2025-01-24T17:30:32.255",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350254255,1737739832270,"fUST",-303.00000303,0.00019005,2,"2025-01-24T17:30:32.270",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350254257,1737739832282,"fUST",-500.0,0.00019035,2,"2025-01-24T17:30:32.282",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350254258,1737739832292,"fUST",-163.0,0.00019061,2,"2025-01-24T17:30:32.292",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350254259,1737739832302,"fUST",-163.0,0.00019065,2,"2025-01-24T17:30:32.302",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350254260,1737739832464,"fUST",-163.0,0.00019065,2,"2025-01-24T17:30:32.464",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350254261,1737739832489,"fUST",-158.14,0.00019065,2,"2025-01-24T17:30:32.489",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350254262,1737739832501,"fUST",-395.0,0.00019083,2,"2025-01-24T17:30:32.501",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350254263,1737739832511,"fUST",-150.0,0.00019083,2,"2025-01-24T17:30:32.511",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350254264,1737739832521,"fUST",-155.72,0.00019083,2,"2025-01-24T17:30:32.521",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350254265,1737739832531,"fUST",-300.0,0.00019098,2,"2025-01-24T17:30:32.531",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350254266,1737739832540,"fUST",-380.0,0.00019099,2,"2025-01-24T17:30:32.540",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350254267,1737739832551,"fUST",-500.0,0.00019099,2,"2025-01-24T17:30:32.551",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350254268,1737739832561,"fUST",-165.0,0.00019099,2,"2025-01-24T17:30:32.561",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350254269,1737739832571,"fUST",-154.085,0.00019099,2,"2025-01-24T17:30:32.571",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350254270,1737739832580,"fUST",-500.0,0.00019099,2,"2025-01-24T17:30:32.580",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350254271,1737739832593,"fUST",-500.0,0.00019099,2,"2025-01-24T17:30:32.593",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350254272,1737739832602,"fUST",-500.0,0.00019099,2,"2025-01-24T17:30:32.602",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350254273,1737739832612,"fUST",-240.92664679,0.00019099,2,"2025-01-24T17:30:32.612",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350254274,1737739832622,"fUST",-186.50896644,0.000191,5,"2025-01-24T17:30:32.622",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350254275,1737739832633,"fUST",-29679.88172857,0.000191,5,"2025-01-24T17:30:32.633",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350254276,1737739832643,"fUST",-30363.70010971,0.000191,15,"2025-01-24T17:30:32.643",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350254277,1737739832657,"fUST",-7552.57257891,0.000191,15,"2025-01-24T17:30:32.657",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350254438,1737739842855,"fUST",-854.67944532,0.000191,5,"2025-01-24T17:30:42.855",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350255253,1737740219587,"fUST",170.705117,0.00013973,2,"2025-01-24T17:36:59.587",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350255254,1737740246711,"fUST",1000.0,0.00024,120,"2025-01-24T17:37:26.711",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350255255,1737740247728,"fUST",1000.0,0.00024,120,"2025-01-24T17:37:27.728",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350255256,1737740251080,"fUST",1000.0,0.00024,120,"2025-01-24T17:37:31.080",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350255257,1737740252107,"fUST",1000.0,0.00024,120,"2025-01-24T17:37:32.107",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350255258,1737740255512,"fUST",1000.0,0.00024,120,"2025-01-24T17:37:35.512",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350255259,1737740256508,"fUST",1000.0,0.00024,120,"2025-01-24T17:37:36.508",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350255260,1737740262130,"fUST",1000.0,0.00024,120,"2025-01-24T17:37:42.130",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350255273,1737740996445,"fUST",166.0,0.00017425,2,"2025-01-24T17:49:56.445",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350255883,1737741038086,"fUST",-166.0,0.00017653,2,"2025-01-24T17:50:38.086",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350255885,1737741038096,"fUST",-166.0,0.00017831,2,"2025-01-24T17:50:38.096",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350255887,1737741038106,"fUST",-682.9103278,0.00017996,2,"2025-01-24T17:50:38.106",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350255889,1737741038115,"fUST",-260.86721,0.00018046,2,"2025-01-24T17:50:38.115",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350255891,1737741038125,"fUST",-278.278,0.0001814,2,"2025-01-24T17:50:38.125",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350255893,1737741038135,"fUST",-501.67258619,0.00018592,2,"2025-01-24T17:50:38.135",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350255895,1737741038144,"fUST",-300.0,0.00018999,2,"2025-01-24T17:50:38.144",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350255897,1737741038154,"fUST",-699.88164356,0.00019,2,"2025-01-24T17:50:38.154",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350255899,1737741038165,"fUST",-8435.22835644,0.00019,2,"2025-01-24T17:50:38.165",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350255901,1737741038175,"fUST",-562.39285581,0.00019,2,"2025-01-24T17:50:38.175",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350255903,1737741038185,"fUST",-424.05344618,0.00019,2,"2025-01-24T17:50:38.185",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350255906,1737741038195,"fUST",-303.03030303,0.00019,2,"2025-01-24T17:50:38.195",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350255908,1737741038204,"fUST",-465.87574716,0.0001901,2,"2025-01-24T17:50:38.204",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350255910,1737741038214,"fUST",-395.0,0.00019083,2,"2025-01-24T17:50:38.214",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350255912,1737741038224,"fUST",-2545.76,0.00019099,2,"2025-01-24T17:50:38.224",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350255914,1737741038236,"fUST",-500.0,0.00019099,2,"2025-01-24T17:50:38.236",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350255916,1737741038246,"fUST",-500.0,0.00019099,2,"2025-01-24T17:50:38.246",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350255918,1737741038255,"fUST",-500.0,0.00019099,2,"2025-01-24T17:50:38.255",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350255920,1737741038264,"fUST",-500.0,0.00019099,2,"2025-01-24T17:50:38.264",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350255922,1737741038274,"fUST",-500.0,0.00019099,2,"2025-01-24T17:50:38.274",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350255924,1737741038283,"fUST",-274.76938696,0.00019099,2,"2025-01-24T17:50:38.283",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350255926,1737741038294,"fUST",-500.0,0.00019099,2,"2025-01-24T17:50:38.294",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350255928,1737741038303,"fUST",-500.0,0.00019099,2,"2025-01-24T17:50:38.303",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350255929,1737741038313,"fUST",-500.0,0.00019099,2,"2025-01-24T17:50:38.313",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350255930,1737741038322,"fUST",-500.0,0.00019099,2,"2025-01-24T17:50:38.322",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350255931,1737741038332,"fUST",-250.0,0.00019099,2,"2025-01-24T17:50:38.332",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350255932,1737741038342,"fUST",-430.0,0.00019099,2,"2025-01-24T17:50:38.342",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350255933,1737741038351,"fUST",-267.5,0.00019099,2,"2025-01-24T17:50:38.351",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350255934,1737741038361,"fUST",-6520.79986486,0.000191,5,"2025-01-24T17:50:38.361",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350255935,1737741038381,"fUST",-8412.39548264,0.000191,5,"2025-01-24T17:50:38.381",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350255936,1737741038390,"fUST",-1817.09289757,0.000191,5,"2025-01-24T17:50:38.390",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350255937,1737741038400,"fUST",-44243.81668006,0.000191,15,"2025-01-24T17:50:38.400",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350256095,1737741040639,"fUST",-22001.91992571,0.000191,15,"2025-01-24T17:50:40.639",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350256098,1737741040652,"fUST",-428.9871108,0.000191,15,"2025-01-24T17:50:40.652",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350256102,1737741040681,"fUST",-4517.06603227,0.000191,15,"2025-01-24T17:50:40.681",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350256751,1737741107910,"fUST",171.084196,0.00013973,2,"2025-01-24T17:51:47.910",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350256752,1737741342536,"fUST",494.0,0.00024,120,"2025-01-24T17:55:42.536",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350256754,1737741775862,"fUST",821.92394974,0.00017525,2,"2025-01-24T18:02:55.862",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350256755,1737741855264,"fUST",821.92394974,0.00017525,2,"2025-01-24T18:04:15.264",0.0002336,10.88,0.9082704584918437,325542668.7234402]
[350256768,1737742125581,"fUST",171.137016,0.00013973,2,"2025-01-24T18:08:45.581",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350256808,1737742232350,"fUST",-166.0,0.00018001,2,"2025-01-24T18:10:32.350",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350256810,1737742232360,"fUST",-296.481,0.0001814,2,"2025-01-24T18:10:32.360",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350256812,1737742232370,"fUST",-4086.5824461,0.00018245,2,"2025-01-24T18:10:32.370",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350256814,1737742232381,"fUST",-300.0,0.00018731,2,"2025-01-24T18:10:32.381",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350256816,1737742232391,"fUST",-9226.27421977,0.00018732,2,"2025-01-24T18:10:32.391",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350256818,1737742232400,"fUST",-310568.29684939,0.00019,2,"2025-01-24T18:10:32.400",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350256820,1737742232409,"fUST",-302.8788636,0.00019,2,"2025-01-24T18:10:32.409",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350256822,1737742232419,"fUST",-506.15357022,0.00019,2,"2025-01-24T18:10:32.419",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350256824,1737742232428,"fUST",-303.07879564,0.00019,2,"2025-01-24T18:10:32.428",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350256826,1737742232437,"fUST",-419.03639649,0.00019,2,"2025-01-24T18:10:32.437",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350256828,1737742232447,"fUST",-500.0,0.00019035,2,"2025-01-24T18:10:32.447",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350256830,1737742232456,"fUST",-150.0,0.00019083,2,"2025-01-24T18:10:32.456",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350256832,1737742232465,"fUST",-150.0,0.00019083,2,"2025-01-24T18:10:32.465",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350256834,1737742232475,"fUST",-300.21185406,0.00019098,2,"2025-01-24T18:10:32.475",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350256836,1737742232484,"fUST",-500.0,0.00019099,2,"2025-01-24T18:10:32.484",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350256838,1737742232494,"fUST",-500.0,0.00019099,2,"2025-01-24T18:10:32.494",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350256840,1737742232504,"fUST",-469.1484175,0.00019099,2,"2025-01-24T18:10:32.504",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350256842,1737742232513,"fUST",-500.0,0.00019099,2,"2025-01-24T18:10:32.513",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350256844,1737742232524,"fUST",-519.91343328,0.00019099,2,"2025-01-24T18:10:32.524",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350256846,1737742232534,"fUST",-5000.0,0.00019099,2,"2025-01-24T18:10:32.534",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350256848,1737742232543,"fUST",-1970.51084724,0.00019099,2,"2025-01-24T18:10:32.543",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350256850,1737742232553,"fUST",-335.93562238,0.00019099,2,"2025-01-24T18:10:32.553",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350256852,1737742232562,"fUST",-10036.9015794,0.000191,5,"2025-01-24T18:10:32.562",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350256854,1737742232572,"fUST",-150034.20312396,0.000191,15,"2025-01-24T18:10:32.572",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350256857,1737742232584,"fUST",-910.76122398,0.000191,15,"2025-01-24T18:10:32.584",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350256859,1737742232597,"fUST",-4866.83913405,0.000191,15,"2025-01-24T18:10:32.597",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350256861,1737742232609,"fUST",-15238.74160971,0.000191,15,"2025-01-24T18:10:32.609",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350256863,1737742232621,"fUST",-34040.18970474,0.000191,15,"2025-01-24T18:10:32.621",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350257756,1737742243345,"fUST",-544.851,0.00018925,2,"2025-01-24T18:10:43.345",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350257758,1737742243356,"fUST",-1274.42912787,0.000191,5,"2025-01-24T18:10:43.356",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350257760,1737742243366,"fUST",-1460.71987213,0.000191,15,"2025-01-24T18:10:43.366",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350257762,1737742243379,"fUST",-4765.58,0.000191,15,"2025-01-24T18:10:43.379",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350257764,1737742243392,"fUST",-6641.48303709,0.000191,15,"2025-01-24T18:10:43.392",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258110,1737743188314,"fUST",537.08260309,0.00024,120,"2025-01-24T18:26:28.314",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258112,1737743221573,"fUST",165.0,0.00017389,5,"2025-01-24T18:27:01.573",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258115,1737743314271,"fUST",171.032921,0.00013973,2,"2025-01-24T18:28:34.271",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258179,1737743432588,"fUST",-300.987,0.0001814,2,"2025-01-24T18:30:32.588",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258180,1737743432601,"fUST",-163.0,0.0001887,2,"2025-01-24T18:30:32.601",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258181,1737743432611,"fUST",-163.0,0.0001887,2,"2025-01-24T18:30:32.611",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258182,1737743432622,"fUST",-163.0,0.0001887,2,"2025-01-24T18:30:32.622",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258183,1737743432632,"fUST",-163.0,0.0001887,2,"2025-01-24T18:30:32.632",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258184,1737743432642,"fUST",-171.65,0.0001887,2,"2025-01-24T18:30:32.642",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258185,1737743432651,"fUST",-300.0,0.00018897,2,"2025-01-24T18:30:32.651",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258186,1737743432661,"fUST",-10050.52376881,0.00018898,2,"2025-01-24T18:30:32.661",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258187,1737743432671,"fUST",-431.25834753,0.00018999,2,"2025-01-24T18:30:32.671",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258188,1737743432682,"fUST",-213.55086497,0.00019,3,"2025-01-24T18:30:32.682",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258189,1737743432691,"fUST",-455.53821318,0.00019,2,"2025-01-24T18:30:32.691",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258190,1737743432701,"fUST",-517.50993381,0.00019,2,"2025-01-24T18:30:32.701",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258191,1737743432711,"fUST",-500.0,0.00019035,2,"2025-01-24T18:30:32.711",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258192,1737743432720,"fUST",-500.0,0.00019073,2,"2025-01-24T18:30:32.720",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258193,1737743432729,"fUST",-395.0,0.00019083,2,"2025-01-24T18:30:32.729",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258194,1737743432739,"fUST",-172.42,0.0001909,3,"2025-01-24T18:30:32.739",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258195,1737743432748,"fUST",-209.36,0.0001909,3,"2025-01-24T18:30:32.748",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258196,1737743432760,"fUST",-628.11,0.0001909,3,"2025-01-24T18:30:32.760",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258197,1737743432770,"fUST",-250.0,0.00019099,2,"2025-01-24T18:30:32.770",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258198,1737743432780,"fUST",-500.0,0.00019099,2,"2025-01-24T18:30:32.780",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258199,1737743432790,"fUST",-500.0,0.00019099,2,"2025-01-24T18:30:32.790",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258200,1737743432800,"fUST",-162.27165446,0.00019099,2,"2025-01-24T18:30:32.800",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258201,1737743432810,"fUST",-500.0,0.00019099,2,"2025-01-24T18:30:32.810",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258202,1737743432821,"fUST",-482.5,0.00019099,2,"2025-01-24T18:30:32.821",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258203,1737743432830,"fUST",-349.4922532,0.00019099,2,"2025-01-24T18:30:32.830",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258204,1737743432840,"fUST",-226.0,0.00019099,2,"2025-01-24T18:30:32.840",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258205,1737743432850,"fUST",-500.0,0.00019099,2,"2025-01-24T18:30:32.850",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258206,1737743432860,"fUST",-390.42105363,0.00019099,2,"2025-01-24T18:30:32.860",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258207,1737743432870,"fUST",-500.0,0.00019099,2,"2025-01-24T18:30:32.870",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258208,1737743432979,"fUST",-500.0,0.00019099,2,"2025-01-24T18:30:32.979",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258209,1737743432992,"fUST",-500.0,0.00019099,2,"2025-01-24T18:30:32.992",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258210,1737743433003,"fUST",-500.0,0.00019099,2,"2025-01-24T18:30:33.003",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258211,1737743433012,"fUST",-500.0,0.00019099,2,"2025-01-24T18:30:33.012",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258212,1737743433023,"fUST",-500.0,0.00019099,2,"2025-01-24T18:30:33.023",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258213,1737743433033,"fUST",-500.0,0.00019099,2,"2025-01-24T18:30:33.033",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258214,1737743433043,"fUST",-500.0,0.00019099,2,"2025-01-24T18:30:33.043",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258215,1737743433053,"fUST",-500.0,0.00019099,2,"2025-01-24T18:30:33.053",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258216,1737743433064,"fUST",-500.0,0.00019099,2,"2025-01-24T18:30:33.064",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258217,1737743433074,"fUST",-500.0,0.00019099,2,"2025-01-24T18:30:33.074",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258218,1737743433084,"fUST",-500.0,0.00019099,2,"2025-01-24T18:30:33.084",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258219,1737743433094,"fUST",-500.0,0.00019099,2,"2025-01-24T18:30:33.094",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258220,1737743433103,"fUST",-472.70395967,0.00019099,2,"2025-01-24T18:30:33.103",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258221,1737743433113,"fUST",-500.0,0.00019099,2,"2025-01-24T18:30:33.113",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258222,1737743433123,"fUST",-500.0,0.00019099,2,"2025-01-24T18:30:33.123",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258223,1737743433134,"fUST",-255.05686425,0.00019099,2,"2025-01-24T18:30:33.134",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258224,1737743433144,"fUST",-514.70299528,0.00019099,2,"2025-01-24T18:30:33.144",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258225,1737743433153,"fUST",-500.0,0.00019099,2,"2025-01-24T18:30:33.153",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258226,1737743433163,"fUST",-500.0,0.00019099,2,"2025-01-24T18:30:33.163",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258227,1737743433172,"fUST",-500.0,0.00019099,2,"2025-01-24T18:30:33.172",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258228,1737743433182,"fUST",-2077.16,0.00019099,2,"2025-01-24T18:30:33.182",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258229,1737743433191,"fUST",-5018.4507897,0.000191,5,"2025-01-24T18:30:33.191",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258230,1737743433202,"fUST",-637.21456393,0.000191,5,"2025-01-24T18:30:33.202",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258231,1737743433212,"fUST",-88006.11773758,0.000191,15,"2025-01-24T18:30:33.212",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258256,1737743438269,"fUST",-427.52,0.000191,15,"2025-01-24T18:30:38.269",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258439,1737743443564,"fUST",-763.56,0.0001909,3,"2025-01-24T18:30:43.564",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258440,1737743443574,"fUST",-288.98074221,0.000191,15,"2025-01-24T18:30:43.574",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258471,1737743447096,"fUST",-29322.91544169,0.000191,15,"2025-01-24T18:30:47.096",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258472,1737743447109,"fUST",-3522.10913016,0.000191,15,"2025-01-24T18:30:47.109",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258489,1737743455458,"fUST",386.56326617,0.00024,120,"2025-01-24T18:30:55.458",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258494,1737744170303,"fUST",170.823044,0.00013973,2,"2025-01-24T18:42:50.303",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258614,1737744632703,"fUST",-345.3494709,0.00017604,2,"2025-01-24T18:50:32.703",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258616,1737744632713,"fUST",-4751.95125265,0.00017782,2,"2025-01-24T18:50:32.713",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258618,1737744632723,"fUST",-425.25,0.0001792,2,"2025-01-24T18:50:32.723",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258619,1737744632733,"fUST",-304.738,0.0001814,2,"2025-01-24T18:50:32.733",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258620,1737744632743,"fUST",-196.98100127,0.00018145,2,"2025-01-24T18:50:32.743",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258622,1737744632752,"fUST",-300.0,0.00018244,2,"2025-01-24T18:50:32.752",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258623,1737744632761,"fUST",-4388.09531949,0.00018245,5,"2025-01-24T18:50:32.761",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258625,1737744632771,"fUST",-885.27179075,0.00018802,2,"2025-01-24T18:50:32.771",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258627,1737744632781,"fUST",-613.43977087,0.00018821,2,"2025-01-24T18:50:32.781",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258629,1737744632812,"fUST",-9437.08399794,0.00018821,2,"2025-01-24T18:50:32.812",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258632,1737744632822,"fUST",-611.8562281,0.000189,2,"2025-01-24T18:50:32.822",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258635,1737744632832,"fUST",-231.1235789,0.00018908,2,"2025-01-24T18:50:32.832",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258637,1737744632841,"fUST",-178.96850417,0.00018999,2,"2025-01-24T18:50:32.841",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258639,1737744632851,"fUST",-178.96850414,0.00018999,2,"2025-01-24T18:50:32.851",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258641,1737744632861,"fUST",-178.96850414,0.00019,2,"2025-01-24T18:50:32.861",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258643,1737744632871,"fUST",-178.96850414,0.00019,2,"2025-01-24T18:50:32.871",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258644,1737744632881,"fUST",-409.98439188,0.00019,2,"2025-01-24T18:50:32.881",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258645,1737744632890,"fUST",-303.13033604,0.00019,2,"2025-01-24T18:50:32.890",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258646,1737744632900,"fUST",-303.12730377,0.00019,2,"2025-01-24T18:50:32.900",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258647,1737744632910,"fUST",-178.96850414,0.00019,2,"2025-01-24T18:50:32.910",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258648,1737744632919,"fUST",-500.0,0.00019035,2,"2025-01-24T18:50:32.919",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258649,1737744632934,"fUST",-3000.0,0.00019078,2,"2025-01-24T18:50:32.934",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258650,1737744632944,"fUST",-395.0,0.00019083,2,"2025-01-24T18:50:32.944",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258651,1737744632954,"fUST",-152.0,0.00019085,2,"2025-01-24T18:50:32.954",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258652,1737744632964,"fUST",-150.68,0.00019089,3,"2025-01-24T18:50:32.964",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258653,1737744632974,"fUST",-452.08,0.00019089,3,"2025-01-24T18:50:32.974",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258654,1737744632988,"fUST",-1990.61,0.0001909,2,"2025-01-24T18:50:32.988",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258655,1737744632998,"fUST",-13847.88518244,0.00019091,2,"2025-01-24T18:50:32.998",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258656,1737744633008,"fUST",-151.0,0.00019098,2,"2025-01-24T18:50:33.008",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258657,1737744633018,"fUST",-385.12828622,0.00019099,2,"2025-01-24T18:50:33.018",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258658,1737744633029,"fUST",-534.55,0.00019099,2,"2025-01-24T18:50:33.029",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258659,1737744633039,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.039",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258660,1737744633050,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.050",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258661,1737744633061,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.061",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258662,1737744633073,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.073",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258663,1737744633083,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.083",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258664,1737744633094,"fUST",-588.68497984,0.00019099,2,"2025-01-24T18:50:33.094",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258665,1737744633104,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.104",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258666,1737744633115,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.115",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258667,1737744633126,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.126",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258668,1737744633136,"fUST",-372.78553753,0.00019099,2,"2025-01-24T18:50:33.136",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258669,1737744633147,"fUST",-451.23222415,0.00019099,2,"2025-01-24T18:50:33.147",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258670,1737744633157,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.157",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258671,1737744633167,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.167",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258672,1737744633178,"fUST",-300.0,0.00019099,2,"2025-01-24T18:50:33.178",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258673,1737744633188,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.188",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258674,1737744633199,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.199",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258675,1737744633208,"fUST",-371.48182927,0.00019099,2,"2025-01-24T18:50:33.208",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258676,1737744633219,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.219",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258677,1737744633229,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.229",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258678,1737744633239,"fUST",-250.0,0.00019099,2,"2025-01-24T18:50:33.239",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258679,1737744633249,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.249",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258680,1737744633259,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.259",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258681,1737744633269,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.269",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258682,1737744633280,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.280",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258683,1737744633290,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.290",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258684,1737744633300,"fUST",-503.21138459,0.00019099,2,"2025-01-24T18:50:33.300",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258685,1737744633311,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.311",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258686,1737744633322,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.322",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258687,1737744633332,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.332",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258688,1737744633343,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.343",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258689,1737744633354,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.354",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258690,1737744633364,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.364",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258691,1737744633375,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.375",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258692,1737744633386,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.386",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258693,1737744633396,"fUST",-650.0,0.00019099,2,"2025-01-24T18:50:33.396",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258694,1737744633406,"fUST",-252.48811321,0.00019099,2,"2025-01-24T18:50:33.406",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258695,1737744633416,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.416",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258696,1737744633427,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.427",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258697,1737744633437,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.437",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258698,1737744633447,"fUST",-300.0,0.00019099,2,"2025-01-24T18:50:33.447",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258699,1737744633456,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.456",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258700,1737744633466,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.466",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258701,1737744633476,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.476",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258702,1737744633486,"fUST",-650.0,0.00019099,2,"2025-01-24T18:50:33.486",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258703,1737744633496,"fUST",-154.086,0.00019099,2,"2025-01-24T18:50:33.496",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258704,1737744633507,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.507",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258705,1737744633517,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.517",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258706,1737744633527,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.527",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258707,1737744633538,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.538",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258708,1737744633547,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.547",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258709,1737744633558,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.558",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258710,1737744633568,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.568",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258711,1737744633578,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.578",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258712,1737744633588,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.588",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258713,1737744633598,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.598",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258714,1737744633608,"fUST",-300.0,0.00019099,2,"2025-01-24T18:50:33.608",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258715,1737744633618,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.618",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258716,1737744633629,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.629",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258717,1737744633640,"fUST",-300.0,0.00019099,2,"2025-01-24T18:50:33.640",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258718,1737744633649,"fUST",-300.0,0.00019099,2,"2025-01-24T18:50:33.649",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258719,1737744633660,"fUST",-250.0,0.00019099,2,"2025-01-24T18:50:33.660",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258720,1737744633670,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.670",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258721,1737744633680,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.680",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258722,1737744633782,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.782",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258723,1737744633794,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.794",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258724,1737744633805,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.805",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258725,1737744633815,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.815",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258726,1737744633826,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.826",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258728,1737744633837,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.837",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258729,1737744633847,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.847",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258731,1737744633857,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.857",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258733,1737744633868,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.868",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258734,1737744633879,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.879",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258735,1737744633890,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.890",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258736,1737744633900,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.900",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258737,1737744633910,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.910",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258738,1737744633919,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.919",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258739,1737744633930,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.930",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258740,1737744633939,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.939",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258741,1737744633950,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.950",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258742,1737744633959,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.959",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258743,1737744633970,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.970",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258744,1737744633980,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:33.980",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258745,1737744633995,"fUST",-600.0,0.00019099,2,"2025-01-24T18:50:33.995",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258746,1737744634005,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:34.005",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258747,1737744634015,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:34.015",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258748,1737744634026,"fUST",-600.0,0.00019099,2,"2025-01-24T18:50:34.026",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258749,1737744634036,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:34.036",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258750,1737744634046,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:34.046",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258751,1737744634056,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:34.056",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258752,1737744634066,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:34.066",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258753,1737744634076,"fUST",-472.0489881,0.00019099,2,"2025-01-24T18:50:34.076",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258754,1737744634087,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:34.087",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258755,1737744634098,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:34.098",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258756,1737744634108,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:34.108",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258757,1737744634118,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:34.118",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258758,1737744634129,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:34.129",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258759,1737744634139,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:34.139",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258760,1737744634149,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:34.149",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258761,1737744634159,"fUST",-275.0,0.00019099,2,"2025-01-24T18:50:34.159",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258762,1737744634169,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:34.169",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258763,1737744634179,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:34.179",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258764,1737744634189,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:34.189",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258765,1737744634199,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:34.199",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258766,1737744634209,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:34.209",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258767,1737744634219,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:34.219",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258768,1737744634229,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:34.229",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258769,1737744634239,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:34.239",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258770,1737744634260,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:34.260",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258771,1737744634273,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:34.273",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258772,1737744634283,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:34.283",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258773,1737744634294,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:34.294",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258774,1737744634305,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:34.305",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258775,1737744634316,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:34.316",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258776,1737744634327,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:34.327",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258777,1737744634337,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:34.337",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258778,1737744634348,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:34.348",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258779,1737744634359,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:34.359",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258780,1737744634370,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:34.370",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258781,1737744634380,"fUST",-479.11608865,0.00019099,2,"2025-01-24T18:50:34.380",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258782,1737744634391,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:34.391",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258783,1737744634401,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:34.401",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258784,1737744634412,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:34.412",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258785,1737744634422,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:34.422",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258786,1737744634433,"fUST",-503.42511213,0.00019099,2,"2025-01-24T18:50:34.433",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258787,1737744634444,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:34.444",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258788,1737744634454,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:34.454",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258789,1737744634464,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:34.464",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258790,1737744634475,"fUST",-200.0,0.00019099,2,"2025-01-24T18:50:34.475",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258791,1737744634486,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:34.486",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258792,1737744634497,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:34.497",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258793,1737744634507,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:34.507",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258794,1737744634519,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:34.519",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258795,1737744634529,"fUST",-487.23545698,0.00019099,2,"2025-01-24T18:50:34.529",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258796,1737744634540,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:34.540",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258797,1737744634550,"fUST",-559.83619116,0.00019099,2,"2025-01-24T18:50:34.550",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258798,1737744634561,"fUST",-505.30850027,0.00019099,2,"2025-01-24T18:50:34.561",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258799,1737744634571,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:34.571",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258800,1737744634581,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:34.581",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258801,1737744634593,"fUST",-500.0,0.00019099,2,"2025-01-24T18:50:34.593",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258802,1737744634610,"fUST",-393.6316229,0.00019099,2,"2025-01-24T18:50:34.610",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258803,1737744634620,"fUST",-18778.18944422,0.000191,5,"2025-01-24T18:50:34.620",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258804,1737744634631,"fUST",-15096.114801,0.000191,5,"2025-01-24T18:50:34.631",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258805,1737744634642,"fUST",-246825.3341818,0.000191,15,"2025-01-24T18:50:34.642",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258813,1737744638669,"fUST",-16002.82761198,0.000191,15,"2025-01-24T18:50:38.669",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258817,1737744638834,"fUST",-339.42320598,0.000191,15,"2025-01-24T18:50:38.834",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258845,1737744643837,"fUST",-947.54034608,0.000191,15,"2025-01-24T18:50:43.837",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258846,1737744643849,"fUST",-47483.66826094,0.000191,15,"2025-01-24T18:50:43.849",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258859,1737744646806,"fUST",-1424.35250129,0.000191,15,"2025-01-24T18:50:46.806",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258863,1737744715955,"fUST",196.98100127,0.00017504,2,"2025-01-24T18:51:55.955",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258895,1737744961468,"fUST",244.50689606,0.00017378,5,"2025-01-24T18:56:01.468",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258897,1737745060534,"fUST",170.374345,0.00013973,2,"2025-01-24T18:57:40.534",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258898,1737745407623,"fUST",2184.14453337,0.00017541,2,"2025-01-24T19:03:27.623",0.0002336,10.96,0.9083998185766631,324971766.53689444]
[350258904,1737745796919,"fUST",368.75170099,0.00017498,2,"2025-01-24T19:09:56.919",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350258982,1737745832235,"fUST",-368.75170099,0.00017854,2,"2025-01-24T19:10:32.235",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350258984,1737745832245,"fUST",-348.38829901,0.00017923,2,"2025-01-24T19:10:32.245",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259070,1737745837755,"fUST",-541.46222835,0.00017923,2,"2025-01-24T19:10:37.755",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259071,1737745837814,"fUST",-928.3289022,0.00017923,2,"2025-01-24T19:10:37.814",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259072,1737745837826,"fUST",-516.50045884,0.00017923,2,"2025-01-24T19:10:37.826",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259073,1737745837836,"fUST",-3801.79652323,0.00018038,2,"2025-01-24T19:10:37.836",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259074,1737745837878,"fUST",-3523.44739607,0.00018038,2,"2025-01-24T19:10:37.878",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259075,1737745837887,"fUST",-246.811512,0.000181,2,"2025-01-24T19:10:37.887",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259076,1737745837897,"fUST",-307.656,0.0001814,2,"2025-01-24T19:10:37.897",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259077,1737745837907,"fUST",-589.26207513,0.000189,2,"2025-01-24T19:10:37.907",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259078,1737745837917,"fUST",-395.0,0.00018941,2,"2025-01-24T19:10:37.917",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259080,1737745837927,"fUST",-1000.0,0.00018956,2,"2025-01-24T19:10:37.927",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259082,1737745837936,"fUST",-545.40825921,0.00018999,2,"2025-01-24T19:10:37.936",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259083,1737745837946,"fUST",-5287.47223242,0.00019,2,"2025-01-24T19:10:37.946",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259084,1737745837956,"fUST",-368.98595271,0.00019,2,"2025-01-24T19:10:37.956",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259085,1737745837965,"fUST",-299.92630675,0.00019,2,"2025-01-24T19:10:37.965",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259086,1737745837975,"fUST",-303.15156366,0.00019,2,"2025-01-24T19:10:37.975",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259087,1737745837987,"fUST",-500.0,0.00019035,2,"2025-01-24T19:10:37.987",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259088,1737745837997,"fUST",-2064.79291808,0.0001906,2,"2025-01-24T19:10:37.997",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259089,1737745838007,"fUST",-536.0,0.00019083,2,"2025-01-24T19:10:38.007",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259090,1737745838017,"fUST",-2059.0,0.00019083,2,"2025-01-24T19:10:38.017",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259091,1737745838027,"fUST",-2012.815,0.00019083,2,"2025-01-24T19:10:38.027",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259092,1737745838037,"fUST",-753.4,0.0001909,3,"2025-01-24T19:10:38.037",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259093,1737745838047,"fUST",-184.504,0.0001909,2,"2025-01-24T19:10:38.047",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259094,1737745838058,"fUST",-154.1761492,0.00019096,2,"2025-01-24T19:10:38.058",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259095,1737745838070,"fUST",-461.65087333,0.00019099,2,"2025-01-24T19:10:38.070",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259096,1737745838080,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.080",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259097,1737745838091,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.091",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259098,1737745838102,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.102",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259099,1737745838113,"fUST",-204.04919965,0.00019099,2,"2025-01-24T19:10:38.113",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259100,1737745838133,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.133",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259101,1737745838144,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.144",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259102,1737745838155,"fUST",-567.96447367,0.00019099,2,"2025-01-24T19:10:38.155",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259103,1737745838167,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.167",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259104,1737745838177,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.177",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259105,1737745838187,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.187",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259106,1737745838198,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.198",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259107,1737745838208,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.208",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259108,1737745838219,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.219",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259109,1737745838229,"fUST",-500.39592519,0.00019099,2,"2025-01-24T19:10:38.229",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259110,1737745838239,"fUST",-300.0,0.00019099,2,"2025-01-24T19:10:38.239",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259111,1737745838249,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.249",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259112,1737745838259,"fUST",-300.0,0.00019099,2,"2025-01-24T19:10:38.259",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259113,1737745838270,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.270",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259114,1737745838281,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.281",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259115,1737745838291,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.291",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259116,1737745838302,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.302",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259117,1737745838311,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.311",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259118,1737745838323,"fUST",-486.14491826,0.00019099,2,"2025-01-24T19:10:38.323",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259119,1737745838333,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.333",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259120,1737745838342,"fUST",-256.46744349,0.00019099,2,"2025-01-24T19:10:38.342",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259121,1737745838353,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.353",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259122,1737745838369,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.369",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259123,1737745838382,"fUST",-250.0,0.00019099,2,"2025-01-24T19:10:38.382",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259124,1737745838493,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.493",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259125,1737745838504,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.504",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259126,1737745838514,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.514",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259127,1737745838523,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.523",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259128,1737745838533,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.533",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259129,1737745838543,"fUST",-200.0,0.00019099,2,"2025-01-24T19:10:38.543",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259130,1737745838552,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.552",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259131,1737745838562,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.562",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259132,1737745838572,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.572",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259133,1737745838581,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.581",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259134,1737745838591,"fUST",-603.70509859,0.00019099,2,"2025-01-24T19:10:38.591",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259135,1737745838601,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.601",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259136,1737745838610,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.610",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259137,1737745838621,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.621",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259138,1737745838630,"fUST",-360.34788097,0.00019099,2,"2025-01-24T19:10:38.630",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259139,1737745838639,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.639",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259140,1737745838649,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.649",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259141,1737745838658,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.658",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259142,1737745838668,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.668",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259143,1737745838677,"fUST",-300.0,0.00019099,2,"2025-01-24T19:10:38.677",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259144,1737745838686,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.686",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259145,1737745838695,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.695",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259146,1737745838704,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.704",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259147,1737745838713,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.713",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259148,1737745838723,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.723",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259149,1737745838732,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.732",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259150,1737745838741,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.741",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259151,1737745838751,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.751",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259152,1737745838760,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.760",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259153,1737745838770,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.770",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259154,1737745838779,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.779",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259155,1737745838789,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.789",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259156,1737745838798,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.798",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259157,1737745838807,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.807",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259158,1737745838816,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.816",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259159,1737745838826,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.826",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259160,1737745838835,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.835",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259161,1737745838845,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.845",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259162,1737745838855,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.855",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259163,1737745838865,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.865",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259164,1737745838876,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.876",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259165,1737745838886,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.886",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259166,1737745838895,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.895",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259167,1737745838906,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.906",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259168,1737745838916,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.916",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259169,1737745838926,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.926",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259170,1737745838936,"fUST",-450.0,0.00019099,2,"2025-01-24T19:10:38.936",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259171,1737745838945,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.945",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259172,1737745838955,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.955",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259173,1737745838965,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.965",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259174,1737745838974,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.974",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259175,1737745838983,"fUST",-250.0,0.00019099,2,"2025-01-24T19:10:38.983",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259176,1737745838993,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:38.993",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259177,1737745839003,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:39.003",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259178,1737745839012,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:39.012",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259179,1737745839022,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:39.022",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259180,1737745839031,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:39.031",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259181,1737745839040,"fUST",-647.68555414,0.00019099,2,"2025-01-24T19:10:39.040",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259182,1737745839049,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:39.049",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259183,1737745839059,"fUST",-553.88686224,0.00019099,2,"2025-01-24T19:10:39.059",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259184,1737745839068,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:39.068",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259185,1737745839077,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:39.077",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259186,1737745839087,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:39.087",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259187,1737745839096,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:39.096",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259188,1737745839105,"fUST",-173.31736319,0.00019099,2,"2025-01-24T19:10:39.105",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259189,1737745839115,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:39.115",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259190,1737745839127,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:39.127",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259191,1737745839137,"fUST",-500.0,0.00019099,2,"2025-01-24T19:10:39.137",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259192,1737745839147,"fUST",-157.53,0.00019099,2,"2025-01-24T19:10:39.147",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259193,1737745839157,"fUST",-9389.09472211,0.000191,5,"2025-01-24T19:10:39.157",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259194,1737745839166,"fUST",-7548.0574005,0.000191,5,"2025-01-24T19:10:39.166",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259195,1737745839179,"fUST",-120416.24148358,0.000191,15,"2025-01-24T19:10:39.179",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259196,1737745839320,"fUST",-12120.86266627,0.000191,15,"2025-01-24T19:10:39.320",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259197,1737745839331,"fUST",-1000.0,0.000191,15,"2025-01-24T19:10:39.331",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259207,1737745840053,"fUST",-1260.58804584,0.000191,15,"2025-01-24T19:10:40.053",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259246,1737745845911,"fUST",-1843.97467871,0.000191,15,"2025-01-24T19:10:45.911",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259295,1737746020430,"fUST",170.374345,0.00013973,2,"2025-01-24T19:13:40.430",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259389,1737746795296,"fUST",246.811513,0.00017502,2,"2025-01-24T19:26:35.296",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259391,1737746891339,"fUST",170.045297,0.00013973,2,"2025-01-24T19:28:11.339",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259413,1737746998755,"fUST",691.0166521,0.00017573,2,"2025-01-24T19:29:58.755",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259427,1737747032638,"fUST",-246.811513,0.00017674,2,"2025-01-24T19:30:32.638",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259428,1737747032648,"fUST",-246.811513,0.00017853,2,"2025-01-24T19:30:32.648",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259429,1737747032658,"fUST",-691.0166521,0.0001793,2,"2025-01-24T19:30:32.658",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259430,1737747032668,"fUST",-153.64973416,0.00017968,2,"2025-01-24T19:30:32.668",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259431,1737747032680,"fUST",-146.35026584,0.00017968,2,"2025-01-24T19:30:32.680",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259432,1737747032689,"fUST",-24900.0,0.00017969,2,"2025-01-24T19:30:32.689",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259433,1737747032698,"fUST",-309.834,0.0001814,2,"2025-01-24T19:30:32.698",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259434,1737747032707,"fUST",-639.52471433,0.000188,2,"2025-01-24T19:30:32.707",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259435,1737747032716,"fUST",-10012.00564834,0.00018809,2,"2025-01-24T19:30:32.716",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259436,1737747032728,"fUST",-513.74666545,0.000189,2,"2025-01-24T19:30:32.728",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259437,1737747032738,"fUST",-447.9100345,0.00019,2,"2025-01-24T19:30:32.738",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259438,1737747032747,"fUST",-303.7501037,0.00019,2,"2025-01-24T19:30:32.747",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259439,1737747032757,"fUST",-488.7494824,0.00019,2,"2025-01-24T19:30:32.757",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259440,1737747032767,"fUST",-302.44116291,0.00019,2,"2025-01-24T19:30:32.767",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259441,1737747032777,"fUST",-154.2311524,0.00019,2,"2025-01-24T19:30:32.777",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259442,1737747032787,"fUST",-215.3284382,0.00019,2,"2025-01-24T19:30:32.787",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259443,1737747032798,"fUST",-332.08735743,0.00019,2,"2025-01-24T19:30:32.798",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259444,1737747032809,"fUST",-215.3284382,0.00019,2,"2025-01-24T19:30:32.809",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259445,1737747032819,"fUST",-154.2311524,0.00019,2,"2025-01-24T19:30:32.819",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259446,1737747032828,"fUST",-154.2311524,0.00019,2,"2025-01-24T19:30:32.828",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259447,1737747032838,"fUST",-215.3284382,0.00019,2,"2025-01-24T19:30:32.838",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259448,1737747032847,"fUST",-215.3284382,0.00019,2,"2025-01-24T19:30:32.847",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259449,1737747032857,"fUST",-354.0163353,0.00019,2,"2025-01-24T19:30:32.857",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259450,1737747032867,"fUST",-354.0163353,0.00019,2,"2025-01-24T19:30:32.867",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259451,1737747032876,"fUST",-500.0,0.00019035,2,"2025-01-24T19:30:32.876",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259452,1737747032885,"fUST",-161.52,0.00019073,2,"2025-01-24T19:30:32.885",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259453,1737747032895,"fUST",-500.0,0.00019073,2,"2025-01-24T19:30:32.895",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259454,1737747032904,"fUST",-500.0,0.00019073,2,"2025-01-24T19:30:32.904",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259455,1737747032913,"fUST",-3000.0,0.00019078,2,"2025-01-24T19:30:32.913",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259456,1737747032923,"fUST",-250.557,0.00019083,2,"2025-01-24T19:30:32.923",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259457,1737747032932,"fUST",-192.474,0.00019083,2,"2025-01-24T19:30:32.932",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259458,1737747032941,"fUST",-500.0,0.00019091,2,"2025-01-24T19:30:32.941",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259459,1737747032951,"fUST",-500.0,0.00019091,2,"2025-01-24T19:30:32.951",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259460,1737747032960,"fUST",-500.0,0.00019091,2,"2025-01-24T19:30:32.960",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259461,1737747032970,"fUST",-357.90726477,0.00019091,2,"2025-01-24T19:30:32.970",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259462,1737747032979,"fUST",-500.0,0.00019091,2,"2025-01-24T19:30:32.979",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259463,1737747032988,"fUST",-500.0,0.00019091,2,"2025-01-24T19:30:32.988",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259464,1737747032998,"fUST",-500.0,0.00019091,2,"2025-01-24T19:30:32.998",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259466,1737747033007,"fUST",-500.0,0.00019091,2,"2025-01-24T19:30:33.007",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259468,1737747033016,"fUST",-500.0,0.00019091,2,"2025-01-24T19:30:33.016",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259469,1737747033025,"fUST",-500.0,0.00019091,2,"2025-01-24T19:30:33.025",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259471,1737747033035,"fUST",-500.0,0.00019091,2,"2025-01-24T19:30:33.035",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259473,1737747033044,"fUST",-425.59715473,0.00019091,2,"2025-01-24T19:30:33.044",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259477,1737747033092,"fUST",-74.40284527,0.00019091,2,"2025-01-24T19:30:33.092",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259479,1737747033102,"fUST",-500.0,0.00019091,2,"2025-01-24T19:30:33.102",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259481,1737747033112,"fUST",-500.0,0.00019091,2,"2025-01-24T19:30:33.112",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259483,1737747033121,"fUST",-500.0,0.00019091,2,"2025-01-24T19:30:33.121",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259485,1737747033131,"fUST",-500.0,0.00019091,2,"2025-01-24T19:30:33.131",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259487,1737747033141,"fUST",-79.05316471,0.00019091,2,"2025-01-24T19:30:33.141",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259495,1737747033248,"fUST",-394.44286205,0.00019091,2,"2025-01-24T19:30:33.248",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259572,1737747038489,"fUST",-26.50397324,0.00019091,2,"2025-01-24T19:30:38.489",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259574,1737747038498,"fUST",-500.0,0.00019091,2,"2025-01-24T19:30:38.498",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259576,1737747038509,"fUST",-500.0,0.00019091,2,"2025-01-24T19:30:38.509",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259577,1737747038518,"fUST",-500.0,0.00019091,2,"2025-01-24T19:30:38.518",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259580,1737747038528,"fUST",-624.02659027,0.00019091,2,"2025-01-24T19:30:38.528",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259582,1737747038537,"fUST",-441.80651696,0.00019091,2,"2025-01-24T19:30:38.537",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259583,1737747038547,"fUST",-500.0,0.00019091,2,"2025-01-24T19:30:38.547",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259586,1737747038556,"fUST",-500.0,0.00019091,2,"2025-01-24T19:30:38.556",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259587,1737747038565,"fUST",-500.0,0.00019091,2,"2025-01-24T19:30:38.565",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259590,1737747038576,"fUST",-307.93119641,0.00019091,2,"2025-01-24T19:30:38.576",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259592,1737747038586,"fUST",-500.0,0.00019091,2,"2025-01-24T19:30:38.586",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259594,1737747038598,"fUST",-500.0,0.00019091,2,"2025-01-24T19:30:38.598",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259596,1737747038611,"fUST",-635.08679826,0.00019091,2,"2025-01-24T19:30:38.611",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259598,1737747038620,"fUST",-500.0,0.00019091,2,"2025-01-24T19:30:38.620",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259600,1737747038630,"fUST",-500.0,0.00019091,2,"2025-01-24T19:30:38.630",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259602,1737747038639,"fUST",-500.0,0.00019091,2,"2025-01-24T19:30:38.639",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259604,1737747038649,"fUST",-500.0,0.00019091,2,"2025-01-24T19:30:38.649",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259606,1737747038658,"fUST",-500.0,0.00019091,2,"2025-01-24T19:30:38.658",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259608,1737747038667,"fUST",-500.0,0.00019091,2,"2025-01-24T19:30:38.667",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259610,1737747038676,"fUST",-500.0,0.00019091,2,"2025-01-24T19:30:38.676",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259612,1737747038686,"fUST",-500.0,0.00019091,2,"2025-01-24T19:30:38.686",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259614,1737747038696,"fUST",-500.0,0.00019091,2,"2025-01-24T19:30:38.696",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259616,1737747038705,"fUST",-500.0,0.00019091,2,"2025-01-24T19:30:38.705",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259618,1737747038714,"fUST",-500.0,0.00019091,2,"2025-01-24T19:30:38.714",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259620,1737747038724,"fUST",-500.0,0.00019091,2,"2025-01-24T19:30:38.724",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259622,1737747038742,"fUST",-500.0,0.00019091,2,"2025-01-24T19:30:38.742",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259624,1737747038752,"fUST",-500.0,0.00019091,2,"2025-01-24T19:30:38.752",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259626,1737747038761,"fUST",-500.0,0.00019091,2,"2025-01-24T19:30:38.761",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259628,1737747038771,"fUST",-500.0,0.00019091,2,"2025-01-24T19:30:38.771",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259630,1737747038780,"fUST",-500.0,0.00019091,2,"2025-01-24T19:30:38.780",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259631,1737747038790,"fUST",-500.0,0.00019091,2,"2025-01-24T19:30:38.790",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259632,1737747038799,"fUST",-500.0,0.00019091,2,"2025-01-24T19:30:38.799",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259633,1737747038810,"fUST",-500.0,0.00019091,2,"2025-01-24T19:30:38.810",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259634,1737747038819,"fUST",-500.0,0.00019091,2,"2025-01-24T19:30:38.819",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259635,1737747038829,"fUST",-500.0,0.00019091,2,"2025-01-24T19:30:38.829",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259636,1737747038838,"fUST",-500.0,0.00019091,2,"2025-01-24T19:30:38.838",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259637,1737747038848,"fUST",-500.0,0.00019091,2,"2025-01-24T19:30:38.848",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259638,1737747038861,"fUST",-500.0,0.00019091,2,"2025-01-24T19:30:38.861",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259639,1737747038871,"fUST",-500.0,0.00019091,2,"2025-01-24T19:30:38.871",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259640,1737747038880,"fUST",-395.0,0.00019096,2,"2025-01-24T19:30:38.880",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259641,1737747038890,"fUST",-306.155,0.00019096,2,"2025-01-24T19:30:38.890",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259642,1737747038900,"fUST",-249.40677106,0.00019098,2,"2025-01-24T19:30:38.900",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259643,1737747038909,"fUST",-500.0,0.00019099,2,"2025-01-24T19:30:38.909",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259644,1737747038919,"fUST",-4694.54736106,0.000191,5,"2025-01-24T19:30:38.919",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259645,1737747038930,"fUST",-3774.02870025,0.000191,5,"2025-01-24T19:30:38.930",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259646,1737747038940,"fUST",-100624.70374349,0.000191,15,"2025-01-24T19:30:38.940",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259788,1737747046276,"fUST",-2059.0,0.00018905,2,"2025-01-24T19:30:46.276",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259789,1737747046287,"fUST",-2059.0,0.00019096,2,"2025-01-24T19:30:46.287",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259790,1737747046296,"fUST",-31682.3082863,0.000191,15,"2025-01-24T19:30:46.296",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259794,1737747434550,"fUST",311.706,0.00017425,2,"2025-01-24T19:37:14.550",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259795,1737747450500,"fUST",216.57617288,0.00017425,2,"2025-01-24T19:37:30.500",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259797,1737747616105,"fUST",311.706,0.00017425,2,"2025-01-24T19:40:16.105",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259798,1737747722463,"fUST",169.739898,0.00013973,2,"2025-01-24T19:42:02.463",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259808,1737748034485,"fUST",10188.5153725,0.00017403,2,"2025-01-24T19:47:14.485",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259810,1737748190710,"fUST",300.0,0.00017477,2,"2025-01-24T19:49:50.710",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259860,1737748232733,"fUST",-300.0,0.00017819,2,"2025-01-24T19:50:32.733",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259861,1737748232742,"fUST",-300.0,0.00017999,2,"2025-01-24T19:50:32.742",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259862,1737748232751,"fUST",-17100.0,0.00018,2,"2025-01-24T19:50:32.751",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259863,1737748232761,"fUST",-19637.8449557,0.00018013,2,"2025-01-24T19:50:32.761",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259864,1737748232771,"fUST",-681.30349067,0.0001804,2,"2025-01-24T19:50:32.771",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259865,1737748232783,"fUST",-311.706,0.0001814,2,"2025-01-24T19:50:32.783",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259866,1737748232792,"fUST",-1145.79132312,0.00018611,2,"2025-01-24T19:50:32.792",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259867,1737748232802,"fUST",-259.82074338,0.00018611,2,"2025-01-24T19:50:32.802",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259868,1737748232812,"fUST",-10012.00564834,0.00018666,2,"2025-01-24T19:50:32.812",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259869,1737748232821,"fUST",-681.30349067,0.00018734,2,"2025-01-24T19:50:32.821",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259870,1737748232831,"fUST",-451.7491936,0.00018996,2,"2025-01-24T19:50:32.831",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259871,1737748232840,"fUST",-157.69,0.00018997,2,"2025-01-24T19:50:32.840",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259872,1737748232851,"fUST",-451.74919356,0.00018997,2,"2025-01-24T19:50:32.851",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259873,1737748232861,"fUST",-451.74919356,0.00018998,2,"2025-01-24T19:50:32.861",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259874,1737748232871,"fUST",-451.74919356,0.00018999,2,"2025-01-24T19:50:32.871",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259875,1737748232880,"fUST",-500.0,0.00018999,2,"2025-01-24T19:50:32.880",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259876,1737748232890,"fUST",-500.0,0.00018999,2,"2025-01-24T19:50:32.890",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259877,1737748232899,"fUST",-500.0,0.00018999,2,"2025-01-24T19:50:32.899",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259878,1737748232908,"fUST",-500.0,0.00018999,2,"2025-01-24T19:50:32.908",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259879,1737748232920,"fUST",-500.0,0.00018999,2,"2025-01-24T19:50:32.920",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259880,1737748232929,"fUST",-500.0,0.00018999,2,"2025-01-24T19:50:32.929",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259881,1737748232937,"fUST",-500.0,0.00018999,2,"2025-01-24T19:50:32.937",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259882,1737748232945,"fUST",-500.0,0.00018999,2,"2025-01-24T19:50:32.945",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259883,1737748232953,"fUST",-159.18,0.00018999,2,"2025-01-24T19:50:32.953",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259884,1737748232961,"fUST",-354.0163353,0.00019,2,"2025-01-24T19:50:32.961",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259885,1737748232971,"fUST",-451.74919356,0.00019,2,"2025-01-24T19:50:32.971",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259886,1737748232980,"fUST",-298.87862166,0.00019,2,"2025-01-24T19:50:32.980",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259887,1737748232989,"fUST",-15185.22635556,0.00019,2,"2025-01-24T19:50:32.989",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259888,1737748232999,"fUST",-303.07576439,0.00019,2,"2025-01-24T19:50:32.999",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259889,1737748233009,"fUST",-500.0,0.00019073,2,"2025-01-24T19:50:33.009",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259890,1737748233019,"fUST",-500.0,0.00019073,2,"2025-01-24T19:50:33.019",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259891,1737748233029,"fUST",-500.0,0.00019073,2,"2025-01-24T19:50:33.029",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259892,1737748233039,"fUST",-500.0,0.00019073,2,"2025-01-24T19:50:33.039",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259893,1737748233049,"fUST",-272.2382921,0.00019073,2,"2025-01-24T19:50:33.049",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259894,1737748233058,"fUST",-322.45071314,0.00019073,2,"2025-01-24T19:50:33.058",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259895,1737748233068,"fUST",-500.0,0.00019073,2,"2025-01-24T19:50:33.068",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259896,1737748233078,"fUST",-500.0,0.00019073,2,"2025-01-24T19:50:33.078",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259897,1737748233162,"fUST",-200.445,0.00019083,2,"2025-01-24T19:50:33.162",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259898,1737748233178,"fUST",-500.0,0.00019099,2,"2025-01-24T19:50:33.178",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259899,1737748233187,"fUST",-2347.27368053,0.000191,5,"2025-01-24T19:50:33.187",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259900,1737748233197,"fUST",-510642.29949303,0.000191,15,"2025-01-24T19:50:33.197",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259901,1737748233212,"fUST",-15440.66229932,0.000191,15,"2025-01-24T19:50:33.212",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259902,1737748233287,"fUST",-500.0,0.00019093,2,"2025-01-24T19:50:33.287",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259903,1737748233297,"fUST",-500.0,0.00019093,2,"2025-01-24T19:50:33.297",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259904,1737748233307,"fUST",-500.0,0.00019093,2,"2025-01-24T19:50:33.307",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259905,1737748233316,"fUST",-500.0,0.00019093,2,"2025-01-24T19:50:33.316",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259906,1737748233326,"fUST",-500.0,0.00019093,2,"2025-01-24T19:50:33.326",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259907,1737748233336,"fUST",-500.0,0.00019093,2,"2025-01-24T19:50:33.336",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259908,1737748233346,"fUST",-705893.97148103,0.000191,15,"2025-01-24T19:50:33.346",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259909,1737748233407,"fUST",-500.0,0.00019093,2,"2025-01-24T19:50:33.407",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259910,1737748233421,"fUST",-500.0,0.00019093,2,"2025-01-24T19:50:33.421",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259911,1737748233430,"fUST",-500.0,0.00019093,2,"2025-01-24T19:50:33.430",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259912,1737748233440,"fUST",-500.0,0.00019093,2,"2025-01-24T19:50:33.440",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259913,1737748233449,"fUST",-500.0,0.00019093,2,"2025-01-24T19:50:33.449",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259914,1737748233459,"fUST",-500.0,0.00019093,2,"2025-01-24T19:50:33.459",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259915,1737748233469,"fUST",-157419.6401638,0.000191,15,"2025-01-24T19:50:33.469",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259916,1737748233479,"fUST",-1000.00952193,0.000191,15,"2025-01-24T19:50:33.479",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259917,1737748233488,"fUST",-500.0,0.000191,5,"2025-01-24T19:50:33.488",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259918,1737748233498,"fUST",-263.03685078,0.000191,5,"2025-01-24T19:50:33.498",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259919,1737748233508,"fUST",-500.0,0.000191,5,"2025-01-24T19:50:33.508",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259920,1737748233517,"fUST",-500.0,0.000191,5,"2025-01-24T19:50:33.517",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259921,1737748233527,"fUST",-500.0,0.000191,5,"2025-01-24T19:50:33.527",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259922,1737748233537,"fUST",-173.45949388,0.000191,5,"2025-01-24T19:50:33.537",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259923,1737748233546,"fUST",-7474.18,0.000191,2,"2025-01-24T19:50:33.546",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259924,1737748233556,"fUST",-3000.0,0.000191,2,"2025-01-24T19:50:33.556",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259925,1737748233565,"fUST",-7011.52,0.000191,2,"2025-01-24T19:50:33.565",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259926,1737748233574,"fUST",-151.0,0.000191,2,"2025-01-24T19:50:33.574",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259927,1737748233584,"fUST",-151.0,0.000191,2,"2025-01-24T19:50:33.584",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259928,1737748233595,"fUST",-151.0,0.000191,2,"2025-01-24T19:50:33.595",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259929,1737748233605,"fUST",-151.0,0.000191,2,"2025-01-24T19:50:33.605",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259930,1737748233614,"fUST",-151.0,0.000191,2,"2025-01-24T19:50:33.614",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259931,1737748233623,"fUST",-151.0,0.000191,2,"2025-01-24T19:50:33.623",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259932,1737748233634,"fUST",-151.0,0.000191,2,"2025-01-24T19:50:33.634",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259933,1737748233643,"fUST",-151.0,0.000191,2,"2025-01-24T19:50:33.643",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259934,1737748233653,"fUST",-151.0,0.000191,2,"2025-01-24T19:50:33.653",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259935,1737748233663,"fUST",-300.0,0.000191,8,"2025-01-24T19:50:33.663",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259936,1737748233676,"fUST",-151.0,0.000191,2,"2025-01-24T19:50:33.676",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259937,1737748233686,"fUST",-151.0,0.000191,2,"2025-01-24T19:50:33.686",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259938,1737748233696,"fUST",-151.0,0.000191,2,"2025-01-24T19:50:33.696",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259939,1737748233705,"fUST",-151.0,0.000191,2,"2025-01-24T19:50:33.705",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259940,1737748233715,"fUST",-151.0,0.000191,2,"2025-01-24T19:50:33.715",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259941,1737748233725,"fUST",-151.0,0.000191,2,"2025-01-24T19:50:33.725",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259942,1737748233735,"fUST",-151.0,0.000191,2,"2025-01-24T19:50:33.735",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259943,1737748233745,"fUST",-151.0,0.000191,2,"2025-01-24T19:50:33.745",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259944,1737748233754,"fUST",-151.0,0.000191,2,"2025-01-24T19:50:33.754",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259945,1737748233764,"fUST",-151.652202,0.000191,2,"2025-01-24T19:50:33.764",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259946,1737748233773,"fUST",-151.0,0.000191,2,"2025-01-24T19:50:33.773",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259947,1737748233783,"fUST",-162.735922,0.000191,2,"2025-01-24T19:50:33.783",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259948,1737748233793,"fUST",-151.0,0.000191,2,"2025-01-24T19:50:33.793",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259949,1737748233802,"fUST",-621.0,0.000191,2,"2025-01-24T19:50:33.802",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259950,1737748233811,"fUST",-892.8675,0.000191,2,"2025-01-24T19:50:33.811",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259951,1737748233821,"fUST",-267.446134,0.000191,2,"2025-01-24T19:50:33.821",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259952,1737748233830,"fUST",-267.446134,0.000191,2,"2025-01-24T19:50:33.830",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259953,1737748233839,"fUST",-3000.0,0.0001911,2,"2025-01-24T19:50:33.839",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259954,1737748233849,"fUST",-3000.0,0.0001912,2,"2025-01-24T19:50:33.849",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259955,1737748233858,"fUST",-3000.0,0.0001913,2,"2025-01-24T19:50:33.858",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259956,1737748233868,"fUST",-3000.0,0.0001914,2,"2025-01-24T19:50:33.868",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259957,1737748233877,"fUST",-151.0,0.0001914,2,"2025-01-24T19:50:33.877",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259958,1737748233887,"fUST",-151.0,0.0001914,2,"2025-01-24T19:50:33.887",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259959,1737748233896,"fUST",-151.0,0.0001914,2,"2025-01-24T19:50:33.896",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259960,1737748233906,"fUST",-152.303043,0.0001914,2,"2025-01-24T19:50:33.906",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259961,1737748233915,"fUST",-151.0,0.0001914,2,"2025-01-24T19:50:33.915",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259962,1737748233928,"fUST",-151.0,0.0001914,2,"2025-01-24T19:50:33.928",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259963,1737748233938,"fUST",-151.0,0.0001914,2,"2025-01-24T19:50:33.938",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259964,1737748233948,"fUST",-349.476004,0.0001914,2,"2025-01-24T19:50:33.948",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259965,1737748233959,"fUST",-349.476004,0.0001914,2,"2025-01-24T19:50:33.959",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259966,1737748233969,"fUST",-151.0,0.0001914,2,"2025-01-24T19:50:33.969",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259967,1737748233979,"fUST",-151.0,0.0001914,2,"2025-01-24T19:50:33.979",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259968,1737748233989,"fUST",-240.025975,0.0001914,2,"2025-01-24T19:50:33.989",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259969,1737748233998,"fUST",-151.0,0.0001914,2,"2025-01-24T19:50:33.998",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259970,1737748234008,"fUST",-151.0,0.0001914,2,"2025-01-24T19:50:34.008",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259971,1737748234019,"fUST",-151.0,0.0001914,2,"2025-01-24T19:50:34.019",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259972,1737748234029,"fUST",-201.778112,0.0001914,2,"2025-01-24T19:50:34.029",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259973,1737748234038,"fUST",-201.778112,0.0001914,2,"2025-01-24T19:50:34.038",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259974,1737748234049,"fUST",-151.0,0.0001914,2,"2025-01-24T19:50:34.049",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259975,1737748234059,"fUST",-151.0,0.0001914,2,"2025-01-24T19:50:34.059",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259976,1737748234069,"fUST",-151.0,0.0001914,2,"2025-01-24T19:50:34.069",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259977,1737748234080,"fUST",-151.0,0.0001914,2,"2025-01-24T19:50:34.080",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259978,1737748234093,"fUST",-151.0,0.0001914,2,"2025-01-24T19:50:34.093",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259979,1737748234103,"fUST",-151.0,0.0001914,2,"2025-01-24T19:50:34.103",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259980,1737748234114,"fUST",-151.0,0.0001914,2,"2025-01-24T19:50:34.114",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259981,1737748234125,"fUST",-292.099241,0.0001914,2,"2025-01-24T19:50:34.125",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259982,1737748234134,"fUST",-292.099241,0.0001914,2,"2025-01-24T19:50:34.134",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259983,1737748234144,"fUST",-151.0,0.0001914,2,"2025-01-24T19:50:34.144",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259984,1737748234221,"fUST",-192.704968,0.0001914,2,"2025-01-24T19:50:34.221",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259985,1737748234231,"fUST",-151.0,0.0001914,2,"2025-01-24T19:50:34.231",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259986,1737748234241,"fUST",-216.957404,0.0001914,2,"2025-01-24T19:50:34.241",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259987,1737748234251,"fUST",-216.957404,0.0001914,2,"2025-01-24T19:50:34.251",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259988,1737748234261,"fUST",-151.0,0.0001914,2,"2025-01-24T19:50:34.261",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259989,1737748234271,"fUST",-151.0,0.0001914,2,"2025-01-24T19:50:34.271",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259990,1737748234280,"fUST",-151.0,0.0001914,2,"2025-01-24T19:50:34.280",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259991,1737748234290,"fUST",-151.0,0.0001914,2,"2025-01-24T19:50:34.290",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259992,1737748234300,"fUST",-267.446134,0.0001914,2,"2025-01-24T19:50:34.300",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259993,1737748234310,"fUST",-267.446134,0.0001914,2,"2025-01-24T19:50:34.310",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259994,1737748234320,"fUST",-860.62020432,0.00019143,2,"2025-01-24T19:50:34.320",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259995,1737748234329,"fUST",-151.0,0.00019144,2,"2025-01-24T19:50:34.329",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259996,1737748234339,"fUST",-3000.0,0.0001915,2,"2025-01-24T19:50:34.339",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259997,1737748234349,"fUST",-3000.0,0.0001916,2,"2025-01-24T19:50:34.349",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259998,1737748234358,"fUST",-5410.755725,0.0001917,2,"2025-01-24T19:50:34.358",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350259999,1737748234369,"fUST",-152.4010604,0.00019172,2,"2025-01-24T19:50:34.369",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260000,1737748234379,"fUST",-500.62893881,0.00019173,2,"2025-01-24T19:50:34.379",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260001,1737748234388,"fUST",-500.39717318,0.00019173,2,"2025-01-24T19:50:34.388",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260002,1737748234398,"fUST",-500.0,0.00019173,2,"2025-01-24T19:50:34.398",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260003,1737748234407,"fUST",-500.0,0.00019173,2,"2025-01-24T19:50:34.407",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260004,1737748234417,"fUST",-500.0,0.00019173,2,"2025-01-24T19:50:34.417",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260005,1737748234431,"fUST",-250.97601243,0.00019173,2,"2025-01-24T19:50:34.431",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260006,1737748234441,"fUST",-204.25635066,0.00019173,2,"2025-01-24T19:50:34.441",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260007,1737748234450,"fUST",-500.0,0.00019173,2,"2025-01-24T19:50:34.450",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260008,1737748234460,"fUST",-500.0,0.00019173,2,"2025-01-24T19:50:34.460",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260009,1737748234470,"fUST",-500.0,0.00019173,2,"2025-01-24T19:50:34.470",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260010,1737748234480,"fUST",-501.53792323,0.00019173,2,"2025-01-24T19:50:34.480",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260011,1737748234490,"fUST",-630.89078073,0.00019173,2,"2025-01-24T19:50:34.490",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260012,1737748234499,"fUST",-500.0,0.00019173,2,"2025-01-24T19:50:34.499",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260013,1737748234509,"fUST",-500.0,0.00019173,2,"2025-01-24T19:50:34.509",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260014,1737748234519,"fUST",-500.0,0.00019173,2,"2025-01-24T19:50:34.519",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260015,1737748234529,"fUST",-309.98891392,0.00019173,2,"2025-01-24T19:50:34.529",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260016,1737748234539,"fUST",-500.0,0.00019173,2,"2025-01-24T19:50:34.539",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260017,1737748234549,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:34.549",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260018,1737748234559,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:34.559",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260019,1737748234568,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:34.568",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260020,1737748234579,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:34.579",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260021,1737748234589,"fUST",-501.40193362,0.00019178,2,"2025-01-24T19:50:34.589",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260022,1737748234598,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:34.598",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260023,1737748234608,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:34.608",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260024,1737748234618,"fUST",-501.17727655,0.00019178,2,"2025-01-24T19:50:34.618",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260025,1737748234627,"fUST",-622.59619855,0.00019178,2,"2025-01-24T19:50:34.627",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260026,1737748234637,"fUST",-582.21879638,0.00019178,2,"2025-01-24T19:50:34.637",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260027,1737748234646,"fUST",-614.57281206,0.00019178,2,"2025-01-24T19:50:34.646",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260028,1737748234656,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:34.656",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260029,1737748234665,"fUST",-191.39077511,0.00019178,2,"2025-01-24T19:50:34.665",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260030,1737748234677,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:34.677",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260031,1737748234687,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:34.687",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260032,1737748234697,"fUST",-500.68092644,0.00019178,2,"2025-01-24T19:50:34.697",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260033,1737748234707,"fUST",-501.73407813,0.00019178,2,"2025-01-24T19:50:34.707",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260034,1737748234716,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:34.716",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260035,1737748234725,"fUST",-504.27543403,0.00019178,2,"2025-01-24T19:50:34.725",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260036,1737748234735,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:34.735",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260037,1737748234745,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:34.745",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260038,1737748234754,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:34.754",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260039,1737748234764,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:34.764",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260040,1737748234773,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:34.773",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260041,1737748234782,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:34.782",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260042,1737748234792,"fUST",-500.48503913,0.00019178,2,"2025-01-24T19:50:34.792",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260043,1737748234802,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:34.802",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260044,1737748234811,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:34.811",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260045,1737748234820,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:34.820",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260046,1737748234829,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:34.829",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260047,1737748234839,"fUST",-420.94869343,0.00019178,2,"2025-01-24T19:50:34.839",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260048,1737748234848,"fUST",-502.23557666,0.00019178,2,"2025-01-24T19:50:34.848",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260049,1737748234858,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:34.858",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260050,1737748234867,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:34.867",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260051,1737748234876,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:34.876",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260052,1737748234885,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:34.885",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260053,1737748234895,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:34.895",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260054,1737748234904,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:34.904",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260055,1737748234913,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:34.913",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260056,1737748234926,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:34.926",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260057,1737748234935,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:34.935",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260058,1737748234944,"fUST",-500.91718793,0.00019178,2,"2025-01-24T19:50:34.944",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260059,1737748234953,"fUST",-557.20564624,0.00019178,2,"2025-01-24T19:50:34.953",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260060,1737748234963,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:34.963",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260061,1737748234972,"fUST",-501.41402163,0.00019178,2,"2025-01-24T19:50:34.972",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260062,1737748234980,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:34.980",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260063,1737748234990,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:34.990",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260064,1737748234999,"fUST",-501.75716403,0.00019178,2,"2025-01-24T19:50:34.999",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260065,1737748235009,"fUST",-174.040349,0.00019178,2,"2025-01-24T19:50:35.009",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260066,1737748235018,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:35.018",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260067,1737748235029,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:35.029",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260068,1737748235039,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:35.039",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260069,1737748235048,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:35.048",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260070,1737748235057,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:35.057",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260071,1737748235066,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:35.066",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260072,1737748235075,"fUST",-584.82197873,0.00019178,2,"2025-01-24T19:50:35.075",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260073,1737748235086,"fUST",-500.51570385,0.00019178,2,"2025-01-24T19:50:35.086",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260074,1737748235098,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:35.098",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260075,1737748235107,"fUST",-500.59807059,0.00019178,2,"2025-01-24T19:50:35.107",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260076,1737748235117,"fUST",-581.55571752,0.00019178,2,"2025-01-24T19:50:35.117",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260077,1737748235126,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:35.126",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260078,1737748235136,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:35.136",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260079,1737748235146,"fUST",-468.7292073,0.00019178,2,"2025-01-24T19:50:35.146",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260080,1737748235155,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:35.155",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260081,1737748235164,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:35.164",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260082,1737748235236,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:35.236",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260083,1737748235245,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:35.245",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260084,1737748235255,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:35.255",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260085,1737748235264,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:35.264",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260086,1737748235273,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:35.273",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260087,1737748235283,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:35.283",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260088,1737748235292,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:35.292",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260089,1737748235302,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:35.302",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260090,1737748235313,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:35.313",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260091,1737748235321,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:35.321",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260092,1737748235330,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:35.330",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260093,1737748235340,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:35.340",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260094,1737748235349,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:35.349",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260095,1737748235358,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:35.358",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260096,1737748235367,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:35.367",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260097,1737748235377,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:35.377",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260098,1737748235386,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:35.386",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260099,1737748235395,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:35.395",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260100,1737748235404,"fUST",-204.054572,0.00019178,2,"2025-01-24T19:50:35.404",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260101,1737748235413,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:35.413",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260102,1737748235427,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:35.427",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260103,1737748235436,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:35.436",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260104,1737748235446,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:35.446",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260105,1737748235455,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:35.455",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260106,1737748235464,"fUST",-506.65245608,0.00019178,2,"2025-01-24T19:50:35.464",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260107,1737748235473,"fUST",-312.99914171,0.00019178,2,"2025-01-24T19:50:35.473",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260108,1737748235482,"fUST",-381.79883373,0.00019178,2,"2025-01-24T19:50:35.482",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260109,1737748235491,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:35.491",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260110,1737748235500,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:35.500",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260111,1737748235509,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:35.509",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260112,1737748235519,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:35.519",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260113,1737748235528,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:35.528",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260114,1737748235538,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:35.538",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260115,1737748235547,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:35.547",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260116,1737748235557,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:35.557",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260117,1737748235566,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:35.566",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260118,1737748235575,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:35.575",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260119,1737748235584,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:35.584",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260120,1737748235593,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:35.593",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260121,1737748235602,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:35.602",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260122,1737748235611,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:35.611",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260123,1737748235621,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:35.621",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260124,1737748235630,"fUST",-502.0882723,0.00019178,2,"2025-01-24T19:50:35.630",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260125,1737748235639,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:35.639",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260126,1737748235648,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:35.648",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260127,1737748235665,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:35.665",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260128,1737748235686,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:35.686",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260129,1737748235705,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:35.705",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260130,1737748235723,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:35.723",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260131,1737748235742,"fUST",-500.95828207,0.00019178,2,"2025-01-24T19:50:35.742",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260132,1737748235759,"fUST",-363.99339469,0.00019178,2,"2025-01-24T19:50:35.759",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260133,1737748235776,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:35.776",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260134,1737748235790,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:35.790",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260135,1737748235806,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:35.806",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260136,1737748235825,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:35.825",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260137,1737748235843,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:35.843",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260138,1737748235855,"fUST",-522.09018719,0.00019178,2,"2025-01-24T19:50:35.855",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260139,1737748235875,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:35.875",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260140,1737748235889,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:35.889",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260141,1737748235905,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:35.905",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260142,1737748235917,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:35.917",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260143,1737748235936,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:35.936",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260144,1737748235951,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:35.951",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260145,1737748235966,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:35.966",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260146,1737748235979,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:35.979",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260147,1737748235994,"fUST",-463.77706588,0.00019178,2,"2025-01-24T19:50:35.994",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260148,1737748236009,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:36.009",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260149,1737748236024,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:36.024",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260150,1737748236039,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:36.039",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260151,1737748236054,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:36.054",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260152,1737748236069,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:36.069",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260153,1737748236084,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:36.084",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260154,1737748236101,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:36.101",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260155,1737748236115,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:36.115",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260156,1737748236130,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:36.130",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260157,1737748236144,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:36.144",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260158,1737748236158,"fUST",-557.26293108,0.00019178,2,"2025-01-24T19:50:36.158",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260159,1737748236178,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:36.178",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260160,1737748236193,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:36.193",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260161,1737748236207,"fUST",-520.42,0.00019178,2,"2025-01-24T19:50:36.207",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260162,1737748236222,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:36.222",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260163,1737748236237,"fUST",-246.86512049,0.00019178,2,"2025-01-24T19:50:36.237",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260164,1737748236252,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:36.252",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260165,1737748236267,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:36.267",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260166,1737748236282,"fUST",-503.08340176,0.00019178,2,"2025-01-24T19:50:36.282",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260167,1737748236295,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:36.295",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260168,1737748236310,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:36.310",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260169,1737748236324,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:36.324",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260170,1737748236338,"fUST",-501.94210044,0.00019178,2,"2025-01-24T19:50:36.338",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260171,1737748236353,"fUST",-502.27610912,0.00019178,2,"2025-01-24T19:50:36.353",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260172,1737748236464,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:36.464",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260173,1737748236473,"fUST",-604.06733319,0.00019178,2,"2025-01-24T19:50:36.473",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260174,1737748236482,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:36.482",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260175,1737748236492,"fUST",-439.3044325,0.00019178,2,"2025-01-24T19:50:36.492",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260176,1737748236501,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:36.501",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260177,1737748236511,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:36.511",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260178,1737748236520,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:36.520",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260179,1737748236529,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:36.529",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260180,1737748236538,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:36.538",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260181,1737748236547,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:36.547",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260182,1737748236557,"fUST",-195.82169514,0.00019178,2,"2025-01-24T19:50:36.557",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260183,1737748236566,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:36.566",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260184,1737748236575,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:36.575",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260185,1737748236585,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:36.585",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260186,1737748236594,"fUST",-368.01012471,0.00019178,2,"2025-01-24T19:50:36.594",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260187,1737748236620,"fUST",-131.98987529,0.00019178,2,"2025-01-24T19:50:36.620",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260188,1737748236630,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:36.630",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260189,1737748236639,"fUST",-367.89812471,0.00019178,7,"2025-01-24T19:50:36.639",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260190,1737748236650,"fUST",-132.10187529,0.00019178,7,"2025-01-24T19:50:36.650",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260191,1737748236659,"fUST",-505.43724985,0.00019178,2,"2025-01-24T19:50:36.659",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260192,1737748236668,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:36.668",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260193,1737748236680,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:36.680",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260194,1737748236690,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:36.690",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260195,1737748236699,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:36.699",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260196,1737748236708,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:36.708",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260197,1737748236717,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:36.717",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260198,1737748236727,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:36.727",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260199,1737748236737,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:36.737",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260200,1737748236746,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:36.746",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260201,1737748236755,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:36.755",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260202,1737748236765,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:36.765",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260203,1737748236774,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:36.774",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260204,1737748236783,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:36.783",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260205,1737748236792,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:36.792",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260206,1737748236801,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:36.801",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260207,1737748236810,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:36.810",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260208,1737748236819,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:36.819",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260209,1737748236828,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:36.828",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260210,1737748236838,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:36.838",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260211,1737748236848,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:36.848",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260212,1737748236857,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:36.857",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260213,1737748236866,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:36.866",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260214,1737748236875,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:36.875",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260215,1737748236885,"fUST",-275.86028,0.00019178,2,"2025-01-24T19:50:36.885",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260216,1737748236894,"fUST",-503.36204641,0.00019178,2,"2025-01-24T19:50:36.894",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260217,1737748236903,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:36.903",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260218,1737748236912,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:36.912",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260219,1737748236921,"fUST",-159.42924531,0.00019178,2,"2025-01-24T19:50:36.921",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260220,1737748236939,"fUST",-340.57075469,0.00019178,2,"2025-01-24T19:50:36.939",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260221,1737748236949,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:36.949",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260222,1737748236958,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:36.958",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260223,1737748236967,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:36.967",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260224,1737748236977,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:36.977",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260225,1737748236986,"fUST",-502.0607413,0.00019178,2,"2025-01-24T19:50:36.986",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260226,1737748236995,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:36.995",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260227,1737748237005,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:37.005",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260228,1737748237015,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:37.015",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260229,1737748237024,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:37.024",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260230,1737748237033,"fUST",-126.65054693,0.00019178,2,"2025-01-24T19:50:37.033",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260231,1737748237051,"fUST",-373.34945307,0.00019178,2,"2025-01-24T19:50:37.051",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260232,1737748237060,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:37.060",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260233,1737748237070,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:37.070",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260234,1737748237080,"fUST",-600.35,0.00019178,2,"2025-01-24T19:50:37.080",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260235,1737748237094,"fUST",-83.30054693,0.00019178,2,"2025-01-24T19:50:37.094",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260241,1737748238316,"fUST",-5435.41928229,0.00018902,2,"2025-01-24T19:50:38.316",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260242,1737748238326,"fUST",-500.0,0.00019093,2,"2025-01-24T19:50:38.326",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260243,1737748238336,"fUST",-500.0,0.00019093,2,"2025-01-24T19:50:38.336",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260244,1737748238345,"fUST",-500.0,0.00019093,2,"2025-01-24T19:50:38.345",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260245,1737748238355,"fUST",-500.0,0.00019093,2,"2025-01-24T19:50:38.355",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260246,1737748238364,"fUST",-500.0,0.00019093,2,"2025-01-24T19:50:38.364",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260247,1737748238374,"fUST",-500.0,0.00019093,2,"2025-01-24T19:50:38.374",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260248,1737748238383,"fUST",-500.0,0.00019093,2,"2025-01-24T19:50:38.383",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260249,1737748238393,"fUST",-500.0,0.00019093,2,"2025-01-24T19:50:38.393",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260250,1737748238403,"fUST",-500.0,0.00019093,2,"2025-01-24T19:50:38.403",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260251,1737748238413,"fUST",-500.0,0.00019093,2,"2025-01-24T19:50:38.413",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260252,1737748238428,"fUST",-250.0,0.00019093,2,"2025-01-24T19:50:38.428",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260253,1737748238438,"fUST",-500.0,0.00019093,2,"2025-01-24T19:50:38.438",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260254,1737748238448,"fUST",-500.0,0.00019093,2,"2025-01-24T19:50:38.448",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260255,1737748238457,"fUST",-500.0,0.00019093,2,"2025-01-24T19:50:38.457",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260256,1737748238466,"fUST",-500.0,0.00019093,2,"2025-01-24T19:50:38.466",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260257,1737748238476,"fUST",-500.0,0.00019093,2,"2025-01-24T19:50:38.476",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260259,1737748238486,"fUST",-500.0,0.00019093,2,"2025-01-24T19:50:38.486",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260261,1737748238495,"fUST",-500.0,0.00019093,2,"2025-01-24T19:50:38.495",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260262,1737748238504,"fUST",-500.0,0.00019093,2,"2025-01-24T19:50:38.504",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260263,1737748238514,"fUST",-500.0,0.00019093,2,"2025-01-24T19:50:38.514",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260264,1737748238523,"fUST",-500.0,0.00019093,2,"2025-01-24T19:50:38.523",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260265,1737748238537,"fUST",-189.79143069,0.00019093,2,"2025-01-24T19:50:38.537",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260266,1737748238546,"fUST",-500.0,0.00019093,2,"2025-01-24T19:50:38.546",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260267,1737748238556,"fUST",-500.0,0.00019093,2,"2025-01-24T19:50:38.556",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260268,1737748238565,"fUST",-500.0,0.00019093,2,"2025-01-24T19:50:38.565",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260269,1737748238575,"fUST",-500.0,0.00019093,2,"2025-01-24T19:50:38.575",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260270,1737748238584,"fUST",-500.0,0.00019093,2,"2025-01-24T19:50:38.584",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260271,1737748238593,"fUST",-500.0,0.00019093,2,"2025-01-24T19:50:38.593",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260272,1737748238603,"fUST",-209.99779003,0.00019093,2,"2025-01-24T19:50:38.603",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260273,1737748238613,"fUST",-500.0,0.00019093,2,"2025-01-24T19:50:38.613",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260274,1737748238622,"fUST",-500.0,0.00019093,2,"2025-01-24T19:50:38.622",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260275,1737748238631,"fUST",-500.0,0.00019093,2,"2025-01-24T19:50:38.631",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260276,1737748238641,"fUST",-500.0,0.00019093,2,"2025-01-24T19:50:38.641",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260277,1737748238650,"fUST",-500.0,0.00019093,2,"2025-01-24T19:50:38.650",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260278,1737748238660,"fUST",-500.0,0.00019093,2,"2025-01-24T19:50:38.660",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260279,1737748238669,"fUST",-500.0,0.00019093,2,"2025-01-24T19:50:38.669",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260280,1737748238686,"fUST",-500.0,0.00019093,2,"2025-01-24T19:50:38.686",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260281,1737748238696,"fUST",-500.0,0.00019093,2,"2025-01-24T19:50:38.696",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260282,1737748238706,"fUST",-500.0,0.00019093,2,"2025-01-24T19:50:38.706",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260283,1737748238720,"fUST",-500.0,0.00019093,2,"2025-01-24T19:50:38.720",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260284,1737748238729,"fUST",-500.0,0.00019093,2,"2025-01-24T19:50:38.729",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260285,1737748238739,"fUST",-1887.01435013,0.000191,5,"2025-01-24T19:50:38.739",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260286,1737748238748,"fUST",-416.69945307,0.00019178,2,"2025-01-24T19:50:38.748",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260287,1737748238758,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:38.758",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260288,1737748238767,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:38.767",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260289,1737748238776,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:38.776",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260290,1737748238786,"fUST",-501.63610535,0.00019178,2,"2025-01-24T19:50:38.786",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260291,1737748238801,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:38.801",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260292,1737748238810,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:38.810",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260293,1737748238819,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:38.819",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260294,1737748238827,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:38.827",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260295,1737748238836,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:38.836",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260296,1737748238846,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:38.846",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260297,1737748238858,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:38.858",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260298,1737748238868,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:38.868",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260299,1737748238879,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:38.879",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260300,1737748238888,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:38.888",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260301,1737748238899,"fUST",-500.52512368,0.00019178,2,"2025-01-24T19:50:38.899",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260302,1737748238908,"fUST",-501.15234241,0.00019178,2,"2025-01-24T19:50:38.908",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260303,1737748238918,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:38.918",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260304,1737748238934,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:38.934",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260305,1737748238944,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:38.944",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260306,1737748238953,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:38.953",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260307,1737748238962,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:38.962",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260308,1737748238972,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:38.972",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260309,1737748238981,"fUST",-506.54073268,0.00019178,2,"2025-01-24T19:50:38.981",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260310,1737748238990,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:38.990",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260311,1737748239000,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:39.000",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260312,1737748239010,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:39.010",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260313,1737748239019,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:39.019",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260314,1737748239028,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:39.028",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260315,1737748239038,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:39.038",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260316,1737748239047,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:39.047",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260317,1737748239056,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:39.056",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260318,1737748239066,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:39.066",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260319,1737748239075,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:39.075",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260320,1737748239085,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:39.085",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260321,1737748239096,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:39.096",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260322,1737748239105,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:39.105",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260323,1737748239114,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:39.114",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260324,1737748239123,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:39.123",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260325,1737748239134,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:39.134",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260326,1737748239143,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:39.143",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260327,1737748239152,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:39.152",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260328,1737748239162,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:39.162",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260329,1737748239170,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:39.170",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260330,1737748239187,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:39.187",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260331,1737748239196,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:39.196",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260332,1737748239205,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:39.205",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260333,1737748239215,"fUST",-349.476004,0.00019178,2,"2025-01-24T19:50:39.215",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260334,1737748239224,"fUST",-349.476004,0.00019178,2,"2025-01-24T19:50:39.224",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260335,1737748239234,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:39.234",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260336,1737748239243,"fUST",-349.476004,0.00019178,2,"2025-01-24T19:50:39.243",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260337,1737748239253,"fUST",-349.476004,0.00019178,2,"2025-01-24T19:50:39.253",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260338,1737748239262,"fUST",-349.476004,0.00019178,2,"2025-01-24T19:50:39.262",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260339,1737748239271,"fUST",-349.476004,0.00019178,2,"2025-01-24T19:50:39.271",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260340,1737748239280,"fUST",-377.18869083,0.00019178,2,"2025-01-24T19:50:39.280",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260341,1737748239289,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:39.289",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260342,1737748239299,"fUST",-349.476004,0.00019178,2,"2025-01-24T19:50:39.299",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260343,1737748239308,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:39.308",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260344,1737748239317,"fUST",-349.476004,0.00019178,2,"2025-01-24T19:50:39.317",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260345,1737748239326,"fUST",-349.476004,0.00019178,2,"2025-01-24T19:50:39.326",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260346,1737748239335,"fUST",-349.476004,0.00019178,2,"2025-01-24T19:50:39.335",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260347,1737748239345,"fUST",-349.476004,0.00019178,2,"2025-01-24T19:50:39.345",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260348,1737748239423,"fUST",-349.476004,0.00019178,2,"2025-01-24T19:50:39.423",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260349,1737748239435,"fUST",-349.476004,0.00019178,2,"2025-01-24T19:50:39.435",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260350,1737748239445,"fUST",-349.476004,0.00019178,2,"2025-01-24T19:50:39.445",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260351,1737748239455,"fUST",-349.476004,0.00019178,2,"2025-01-24T19:50:39.455",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260352,1737748239464,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:39.464",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260353,1737748239473,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:39.473",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260354,1737748239482,"fUST",-349.476004,0.00019178,2,"2025-01-24T19:50:39.482",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260355,1737748239492,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:39.492",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260356,1737748239501,"fUST",-349.476004,0.00019178,2,"2025-01-24T19:50:39.501",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260357,1737748239511,"fUST",-504.48148941,0.00019178,2,"2025-01-24T19:50:39.511",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260358,1737748239521,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:39.521",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260359,1737748239531,"fUST",-349.475999,0.00019178,2,"2025-01-24T19:50:39.531",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260360,1737748239541,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:39.541",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260361,1737748239551,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:39.551",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260362,1737748239560,"fUST",-501.37844913,0.00019178,2,"2025-01-24T19:50:39.560",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260363,1737748239570,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:39.570",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260364,1737748239579,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:39.579",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260366,1737748239588,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:39.588",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260367,1737748239597,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:39.597",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260368,1737748239607,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:39.607",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260369,1737748239618,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:39.618",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260370,1737748239628,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:39.628",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260371,1737748239637,"fUST",-240.014846,0.00019178,2,"2025-01-24T19:50:39.637",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260372,1737748239646,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:39.646",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260373,1737748239656,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:39.656",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260374,1737748239665,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:39.665",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260375,1737748239678,"fUST",-323.84587216,0.00019178,2,"2025-01-24T19:50:39.678",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260376,1737748239687,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:39.687",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260378,1737748239697,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:39.697",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260379,1737748239706,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:39.706",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260380,1737748239715,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:39.715",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260381,1737748239725,"fUST",-501.31882834,0.00019178,2,"2025-01-24T19:50:39.725",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260382,1737748239734,"fUST",-501.92154276,0.00019178,2,"2025-01-24T19:50:39.734",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260383,1737748239743,"fUST",-500.1,0.00019178,2,"2025-01-24T19:50:39.743",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260384,1737748239752,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:39.752",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260385,1737748239760,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:39.760",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260386,1737748239770,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:39.770",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260387,1737748239779,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:39.779",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260389,1737748239789,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:39.789",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260390,1737748239798,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:39.798",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260391,1737748239807,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:39.807",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260392,1737748239817,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:39.817",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260393,1737748239826,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:39.826",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260394,1737748239836,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:39.836",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260395,1737748239845,"fUST",-500.98263231,0.00019178,2,"2025-01-24T19:50:39.845",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260396,1737748239855,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:39.855",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260397,1737748239864,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:39.864",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260398,1737748239874,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:39.874",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260399,1737748239883,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:39.883",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260400,1737748239892,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:39.892",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260401,1737748239901,"fUST",-511.85547126,0.00019178,2,"2025-01-24T19:50:39.901",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260402,1737748239911,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:39.911",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260403,1737748239920,"fUST",-553.26407602,0.00019178,2,"2025-01-24T19:50:39.920",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260404,1737748239936,"fUST",-824.99,0.00019178,2,"2025-01-24T19:50:39.936",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260405,1737748239945,"fUST",-620.45245599,0.00019178,2,"2025-01-24T19:50:39.945",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260406,1737748239955,"fUST",-617.98,0.00019178,2,"2025-01-24T19:50:39.955",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260407,1737748239965,"fUST",-359.38853704,0.00019178,2,"2025-01-24T19:50:39.965",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260408,1737748239985,"fUST",-140.61146296,0.00019178,2,"2025-01-24T19:50:39.985",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260409,1737748239995,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:39.995",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260410,1737748240005,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:40.005",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260411,1737748240014,"fUST",-501.25191593,0.00019178,2,"2025-01-24T19:50:40.014",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260413,1737748240024,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:40.024",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260415,1737748240033,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:40.033",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260416,1737748240042,"fUST",-589.58,0.00019178,2,"2025-01-24T19:50:40.042",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260418,1737748240052,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:40.052",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260420,1737748240061,"fUST",-521.19,0.00019178,2,"2025-01-24T19:50:40.061",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260422,1737748240070,"fUST",-371.33137194,0.00019178,2,"2025-01-24T19:50:40.070",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260424,1737748240080,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:40.080",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260425,1737748240092,"fUST",-261.191337,0.00019178,2,"2025-01-24T19:50:40.092",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260427,1737748240102,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:40.102",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260429,1737748240111,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:40.111",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260430,1737748240121,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:40.121",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260431,1737748240131,"fUST",-503.85225672,0.00019178,2,"2025-01-24T19:50:40.131",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260432,1737748240140,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:40.140",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260433,1737748240150,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:40.150",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260434,1737748240160,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:40.160",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260435,1737748240172,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:40.172",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260436,1737748240188,"fUST",-510.03950299,0.00019178,2,"2025-01-24T19:50:40.188",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260437,1737748240197,"fUST",-641.12,0.00019178,2,"2025-01-24T19:50:40.197",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260438,1737748240207,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:40.207",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260439,1737748240217,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:40.217",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260440,1737748240226,"fUST",-501.39264005,0.00019178,2,"2025-01-24T19:50:40.226",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260442,1737748240235,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:40.235",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260443,1737748240245,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:40.245",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260444,1737748240255,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:40.255",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260445,1737748240264,"fUST",-512.0482951,0.00019178,2,"2025-01-24T19:50:40.264",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260446,1737748240274,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:40.274",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260447,1737748240283,"fUST",-188.0,0.00019178,2,"2025-01-24T19:50:40.283",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260448,1737748240292,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:40.292",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260449,1737748240302,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:40.302",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260450,1737748240312,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:40.312",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260451,1737748240321,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:40.321",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260452,1737748240330,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:40.330",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260453,1737748240340,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:40.340",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260454,1737748240350,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:40.350",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260455,1737748240360,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:40.360",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260456,1737748240370,"fUST",-590.68953338,0.00019178,2,"2025-01-24T19:50:40.370",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260457,1737748240379,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:40.379",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260458,1737748240389,"fUST",-713.4,0.00019178,2,"2025-01-24T19:50:40.389",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260459,1737748240398,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:40.398",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260460,1737748240408,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:40.408",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260461,1737748240418,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:40.418",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260462,1737748240431,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:40.431",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260463,1737748240440,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:40.440",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260464,1737748240450,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:40.450",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260465,1737748240459,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:40.459",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260466,1737748240468,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:40.468",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260467,1737748240477,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:40.477",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260468,1737748240486,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:40.486",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260469,1737748240496,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:40.496",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260470,1737748240505,"fUST",-583.65,0.00019178,2,"2025-01-24T19:50:40.505",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260471,1737748240514,"fUST",-583.65,0.00019178,2,"2025-01-24T19:50:40.514",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260472,1737748240524,"fUST",-583.65,0.00019178,2,"2025-01-24T19:50:40.524",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260473,1737748240535,"fUST",-583.65,0.00019178,2,"2025-01-24T19:50:40.535",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260474,1737748240544,"fUST",-583.65,0.00019178,2,"2025-01-24T19:50:40.544",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260475,1737748240553,"fUST",-583.65,0.00019178,2,"2025-01-24T19:50:40.553",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260476,1737748240563,"fUST",-583.65,0.00019178,2,"2025-01-24T19:50:40.563",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260477,1737748240573,"fUST",-583.65,0.00019178,2,"2025-01-24T19:50:40.573",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260478,1737748240582,"fUST",-583.65,0.00019178,2,"2025-01-24T19:50:40.582",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260479,1737748240591,"fUST",-583.65,0.00019178,2,"2025-01-24T19:50:40.591",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260480,1737748240600,"fUST",-583.65,0.00019178,2,"2025-01-24T19:50:40.600",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260481,1737748240679,"fUST",-583.65,0.00019178,2,"2025-01-24T19:50:40.679",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260482,1737748240689,"fUST",-583.65,0.00019178,2,"2025-01-24T19:50:40.689",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260483,1737748240699,"fUST",-583.65,0.00019178,2,"2025-01-24T19:50:40.699",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260484,1737748240709,"fUST",-583.65,0.00019178,2,"2025-01-24T19:50:40.709",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260485,1737748240718,"fUST",-583.65,0.00019178,2,"2025-01-24T19:50:40.718",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260486,1737748240727,"fUST",-583.65,0.00019178,2,"2025-01-24T19:50:40.727",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260487,1737748240736,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:40.736",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260488,1737748240745,"fUST",-583.65,0.00019178,2,"2025-01-24T19:50:40.745",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260489,1737748240755,"fUST",-583.65,0.00019178,2,"2025-01-24T19:50:40.755",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260490,1737748240764,"fUST",-583.65,0.00019178,2,"2025-01-24T19:50:40.764",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260491,1737748240773,"fUST",-583.65,0.00019178,2,"2025-01-24T19:50:40.773",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260492,1737748240783,"fUST",-583.65,0.00019178,2,"2025-01-24T19:50:40.783",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260493,1737748240792,"fUST",-583.65,0.00019178,2,"2025-01-24T19:50:40.792",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260494,1737748240802,"fUST",-583.87058267,0.00019178,2,"2025-01-24T19:50:40.802",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260495,1737748240811,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:40.811",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260496,1737748240819,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:40.819",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260497,1737748240829,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:40.829",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260498,1737748240838,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:40.838",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260499,1737748240848,"fUST",-879.26,0.00019178,2,"2025-01-24T19:50:40.848",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260500,1737748240857,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:40.857",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260501,1737748240866,"fUST",-185.77682578,0.00019178,2,"2025-01-24T19:50:40.866",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260502,1737748240876,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:40.876",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260503,1737748240885,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:40.885",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260504,1737748240894,"fUST",-584.56,0.00019178,2,"2025-01-24T19:50:40.894",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260505,1737748240903,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:40.903",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260506,1737748240913,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:40.913",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260507,1737748240924,"fUST",-1518.81,0.00019178,2,"2025-01-24T19:50:40.924",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260508,1737748240937,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:40.937",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260509,1737748240946,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:40.946",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260510,1737748240956,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:40.956",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260511,1737748240966,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:40.966",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260512,1737748240975,"fUST",-300.0,0.00019178,2,"2025-01-24T19:50:40.975",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260513,1737748240984,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:40.984",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260514,1737748240993,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:40.993",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260515,1737748241004,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:41.004",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260516,1737748241014,"fUST",-501.49252843,0.00019178,2,"2025-01-24T19:50:41.014",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260517,1737748241023,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:41.023",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260518,1737748241033,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:41.033",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260519,1737748241042,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:41.042",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260520,1737748241052,"fUST",-418.20863162,0.00019178,2,"2025-01-24T19:50:41.052",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260521,1737748241061,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:41.061",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260522,1737748241070,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:41.070",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260523,1737748241080,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:41.080",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260524,1737748241093,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:41.093",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260525,1737748241102,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:41.102",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260526,1737748241111,"fUST",-1439.68,0.00019178,2,"2025-01-24T19:50:41.111",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260527,1737748241121,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:41.121",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260528,1737748241130,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:41.130",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260529,1737748241139,"fUST",-405.63762331,0.00019178,2,"2025-01-24T19:50:41.139",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260530,1737748241149,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:41.149",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260531,1737748241159,"fUST",-555.54833929,0.00019178,2,"2025-01-24T19:50:41.159",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260532,1737748241171,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:41.171",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260533,1737748241185,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:41.185",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260534,1737748241195,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:41.195",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260535,1737748241204,"fUST",-201.778112,0.00019178,2,"2025-01-24T19:50:41.204",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260536,1737748241213,"fUST",-201.778112,0.00019178,2,"2025-01-24T19:50:41.213",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260537,1737748241222,"fUST",-201.778112,0.00019178,2,"2025-01-24T19:50:41.222",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260538,1737748241232,"fUST",-201.778112,0.00019178,2,"2025-01-24T19:50:41.232",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260539,1737748241241,"fUST",-201.778112,0.00019178,2,"2025-01-24T19:50:41.241",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260540,1737748241250,"fUST",-201.778112,0.00019178,2,"2025-01-24T19:50:41.250",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260541,1737748241259,"fUST",-201.778112,0.00019178,2,"2025-01-24T19:50:41.259",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260542,1737748241269,"fUST",-201.778112,0.00019178,2,"2025-01-24T19:50:41.269",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260543,1737748241278,"fUST",-201.778112,0.00019178,2,"2025-01-24T19:50:41.278",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260544,1737748241288,"fUST",-201.778112,0.00019178,2,"2025-01-24T19:50:41.288",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260545,1737748241297,"fUST",-569.98,0.00019178,2,"2025-01-24T19:50:41.297",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260546,1737748241307,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:41.307",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260547,1737748241316,"fUST",-201.778112,0.00019178,2,"2025-01-24T19:50:41.316",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260548,1737748241325,"fUST",-201.778112,0.00019178,2,"2025-01-24T19:50:41.325",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260549,1737748241334,"fUST",-201.778112,0.00019178,2,"2025-01-24T19:50:41.334",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260550,1737748241344,"fUST",-201.778112,0.00019178,2,"2025-01-24T19:50:41.344",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260551,1737748241353,"fUST",-201.778112,0.00019178,2,"2025-01-24T19:50:41.353",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260552,1737748241362,"fUST",-201.778112,0.00019178,2,"2025-01-24T19:50:41.362",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260553,1737748241371,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:41.371",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260554,1737748241382,"fUST",-201.778112,0.00019178,2,"2025-01-24T19:50:41.382",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260555,1737748241392,"fUST",-201.778109,0.00019178,2,"2025-01-24T19:50:41.392",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260556,1737748241402,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:41.402",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260557,1737748241411,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:41.411",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260558,1737748241421,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:41.421",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260559,1737748241434,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:41.434",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260560,1737748241443,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:41.443",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260561,1737748241452,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:41.452",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260562,1737748241461,"fUST",-553.8,0.00019178,2,"2025-01-24T19:50:41.461",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260563,1737748241470,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:41.470",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260564,1737748241480,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:41.480",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260565,1737748241489,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:41.489",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260566,1737748241498,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:41.498",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260567,1737748241508,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:41.508",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260568,1737748241517,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:41.517",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260569,1737748241526,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:41.526",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260570,1737748241535,"fUST",-564.81,0.00019178,2,"2025-01-24T19:50:41.535",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260571,1737748241545,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:41.545",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260572,1737748241555,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:41.555",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260573,1737748241564,"fUST",-677.89,0.00019178,2,"2025-01-24T19:50:41.564",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260574,1737748241573,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:41.573",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260575,1737748241582,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:41.582",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260576,1737748241591,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:41.591",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260577,1737748241600,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:41.600",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260578,1737748241609,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:41.609",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260579,1737748241618,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:41.618",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260580,1737748241628,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:41.628",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260581,1737748241637,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:41.637",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260582,1737748241646,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:41.646",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260583,1737748241655,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:41.655",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260584,1737748241665,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:41.665",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260585,1737748241678,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:41.678",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260586,1737748241688,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:41.688",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260587,1737748241697,"fUST",-89.39033518,0.00019178,2,"2025-01-24T19:50:41.697",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260588,1737748241952,"fUST",-61.60966482,0.00019178,2,"2025-01-24T19:50:41.952",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260589,1737748241962,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:41.962",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260590,1737748241971,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:41.971",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260591,1737748241980,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:41.980",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260592,1737748241989,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:41.989",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260593,1737748241998,"fUST",-501.0964944,0.00019178,2,"2025-01-24T19:50:41.998",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260594,1737748242008,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:42.008",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260595,1737748242017,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:42.017",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260596,1737748242026,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:42.026",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260597,1737748242036,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:42.036",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260598,1737748242045,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:42.045",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260599,1737748242055,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:42.055",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260600,1737748242064,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:42.064",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260601,1737748242074,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:42.074",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260602,1737748242083,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:42.083",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260603,1737748242095,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:42.095",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260604,1737748242105,"fUST",-502.48843756,0.00019178,2,"2025-01-24T19:50:42.105",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260605,1737748242114,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:42.114",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260606,1737748242123,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:42.123",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260607,1737748242134,"fUST",-288.326338,0.00019178,2,"2025-01-24T19:50:42.134",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260608,1737748242143,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:42.143",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260609,1737748242152,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:42.152",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260610,1737748242162,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:42.162",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260611,1737748242173,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:42.173",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260612,1737748242186,"fUST",-381.87986175,0.00019178,2,"2025-01-24T19:50:42.186",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260613,1737748242198,"fUST",-179.33013825,0.00019178,2,"2025-01-24T19:50:42.198",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260614,1737748242208,"fUST",-494.84141528,0.00019178,2,"2025-01-24T19:50:42.208",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260615,1737748242219,"fUST",-5.15858472,0.00019178,2,"2025-01-24T19:50:42.219",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260616,1737748242228,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:42.228",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260617,1737748242237,"fUST",-253.26959468,0.00019178,2,"2025-01-24T19:50:42.237",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260618,1737748242249,"fUST",-249.31545217,0.00019178,2,"2025-01-24T19:50:42.249",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260619,1737748242258,"fUST",-850.67,0.00019178,2,"2025-01-24T19:50:42.258",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260620,1737748242267,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:42.267",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260621,1737748242276,"fUST",-386.48720479,0.00019178,2,"2025-01-24T19:50:42.276",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260622,1737748242287,"fUST",-113.51279521,0.00019178,2,"2025-01-24T19:50:42.287",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260623,1737748242296,"fUST",-171.92700965,0.00019178,2,"2025-01-24T19:50:42.296",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260624,1737748242433,"fUST",-328.07299035,0.00019178,2,"2025-01-24T19:50:42.433",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260625,1737748242442,"fUST",-20.59082165,0.00019178,2,"2025-01-24T19:50:42.442",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260626,1737748242453,"fUST",-634.51917835,0.00019178,2,"2025-01-24T19:50:42.453",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260627,1737748242462,"fUST",-64.6373294,0.00019178,2,"2025-01-24T19:50:42.462",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260638,1737748243302,"fUST",-435.3626706,0.00019178,2,"2025-01-24T19:50:43.302",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260639,1737748243312,"fUST",-90.11732938,0.00019178,2,"2025-01-24T19:50:43.312",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260640,1737748243408,"fUST",-410.339397,0.00019178,2,"2025-01-24T19:50:43.408",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260641,1737748243418,"fUST",-526.48,0.00019178,2,"2025-01-24T19:50:43.418",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260642,1737748243432,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:43.432",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260643,1737748243441,"fUST",-526.48,0.00019178,2,"2025-01-24T19:50:43.441",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260644,1737748243450,"fUST",-390.14833998,0.00019178,2,"2025-01-24T19:50:43.450",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260657,1737748246303,"fUST",-151.0,0.000191,2,"2025-01-24T19:50:46.303",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260658,1737748246314,"fUST",-601.53,0.000191,2,"2025-01-24T19:50:46.314",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260659,1737748246345,"fUST",-500.0,0.000191,2,"2025-01-24T19:50:46.345",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260660,1737748246450,"fUST",-70.719396,0.000191,2,"2025-01-24T19:50:46.450",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260661,1737748246460,"fUST",-1172.249396,0.0001914,2,"2025-01-24T19:50:46.460",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260662,1737748246471,"fUST",-136.33166002,0.00019178,2,"2025-01-24T19:50:46.471",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260663,1737748246480,"fUST",-526.48,0.00019178,2,"2025-01-24T19:50:46.480",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260664,1737748246490,"fUST",-526.48,0.00019178,2,"2025-01-24T19:50:46.490",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260665,1737748246499,"fUST",-526.48,0.00019178,2,"2025-01-24T19:50:46.499",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260666,1737748246509,"fUST",-526.48,0.00019178,2,"2025-01-24T19:50:46.509",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260667,1737748246519,"fUST",-526.48,0.00019178,2,"2025-01-24T19:50:46.519",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260668,1737748246528,"fUST",-526.48,0.00019178,2,"2025-01-24T19:50:46.528",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260669,1737748246538,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:46.538",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260670,1737748246548,"fUST",-526.48,0.00019178,2,"2025-01-24T19:50:46.548",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260671,1737748246557,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:46.557",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260672,1737748246566,"fUST",-526.48,0.00019178,2,"2025-01-24T19:50:46.566",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260673,1737748246576,"fUST",-526.48,0.00019178,2,"2025-01-24T19:50:46.576",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260674,1737748246585,"fUST",-526.48,0.00019178,2,"2025-01-24T19:50:46.585",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260675,1737748246595,"fUST",-339.96657097,0.00019178,2,"2025-01-24T19:50:46.595",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260676,1737748246605,"fUST",-526.48,0.00019178,2,"2025-01-24T19:50:46.605",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260677,1737748246615,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:46.615",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260678,1737748246624,"fUST",-526.48,0.00019178,2,"2025-01-24T19:50:46.624",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260679,1737748246634,"fUST",-983.64,0.00019178,2,"2025-01-24T19:50:46.634",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260680,1737748246645,"fUST",-526.48,0.00019178,2,"2025-01-24T19:50:46.645",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260681,1737748246655,"fUST",-526.48,0.00019178,2,"2025-01-24T19:50:46.655",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260682,1737748246665,"fUST",-526.48,0.00019178,2,"2025-01-24T19:50:46.665",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260683,1737748246676,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:46.676",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260684,1737748246686,"fUST",-526.48,0.00019178,2,"2025-01-24T19:50:46.686",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260685,1737748246696,"fUST",-526.48,0.00019178,2,"2025-01-24T19:50:46.696",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260686,1737748246706,"fUST",-526.48,0.00019178,2,"2025-01-24T19:50:46.706",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260687,1737748246716,"fUST",-526.48,0.00019178,2,"2025-01-24T19:50:46.716",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260688,1737748246728,"fUST",-526.48,0.00019178,2,"2025-01-24T19:50:46.728",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260689,1737748246738,"fUST",-526.63723008,0.00019178,2,"2025-01-24T19:50:46.738",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260690,1737748246747,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:46.747",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260691,1737748246757,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:46.757",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260692,1737748246766,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:46.766",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260693,1737748246776,"fUST",-506.49772625,0.00019178,2,"2025-01-24T19:50:46.776",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260694,1737748246786,"fUST",-505.06007321,0.00019178,2,"2025-01-24T19:50:46.786",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260695,1737748246795,"fUST",-340.08910056,0.00019178,2,"2025-01-24T19:50:46.795",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260696,1737748246888,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:46.888",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260697,1737748246906,"fUST",-564.4,0.00019178,2,"2025-01-24T19:50:46.906",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260698,1737748246915,"fUST",-505.37093196,0.00019178,2,"2025-01-24T19:50:46.915",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260699,1737748246925,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:46.925",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260700,1737748246937,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:46.937",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260701,1737748246946,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:46.946",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260702,1737748246957,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:46.957",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260703,1737748246966,"fUST",-291.25668344,0.00019178,2,"2025-01-24T19:50:46.966",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260704,1737748246975,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:46.975",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260705,1737748246984,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:46.984",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260706,1737748246994,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:46.994",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260707,1737748247003,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:47.003",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260708,1737748247013,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:47.013",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260709,1737748247022,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:47.022",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260710,1737748247031,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:47.031",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260711,1737748247041,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:47.041",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260712,1737748247051,"fUST",-501.23345287,0.00019178,2,"2025-01-24T19:50:47.051",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260713,1737748247060,"fUST",-508.29396194,0.00019178,2,"2025-01-24T19:50:47.060",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260714,1737748247069,"fUST",-507.08336686,0.00019178,2,"2025-01-24T19:50:47.069",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260715,1737748247079,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:47.079",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260716,1737748247090,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:47.090",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260717,1737748247101,"fUST",-672.94,0.00019178,2,"2025-01-24T19:50:47.101",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260718,1737748247111,"fUST",-835.71,0.00019178,2,"2025-01-24T19:50:47.111",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260719,1737748247121,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:47.121",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260720,1737748247130,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:47.130",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260721,1737748247141,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:47.141",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260722,1737748247151,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:47.151",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260723,1737748247160,"fUST",-1000.0,0.00019178,2,"2025-01-24T19:50:47.160",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260724,1737748247170,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:47.170",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260725,1737748247184,"fUST",-464.67190147,0.00019178,2,"2025-01-24T19:50:47.184",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260726,1737748247194,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:47.194",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260727,1737748247204,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:47.204",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260728,1737748247213,"fUST",-151.0,0.00019178,2,"2025-01-24T19:50:47.213",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260729,1737748247223,"fUST",-1318.55,0.00019178,2,"2025-01-24T19:50:47.223",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260730,1737748247232,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:47.232",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260731,1737748247241,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:47.241",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260732,1737748247250,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:47.250",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260733,1737748247260,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:47.260",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260734,1737748247269,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:47.269",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260735,1737748247278,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:47.278",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260736,1737748247287,"fUST",-500.0,0.00019178,2,"2025-01-24T19:50:47.287",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260737,1737748247297,"fUST",-152.02123548,0.00019178,2,"2025-01-24T19:50:47.297",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260738,1737748247306,"fUST",-266.82868389,0.00019178,2,"2025-01-24T19:50:47.306",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260739,1737748467760,"fUST",3000.0,0.00019178,30,"2025-01-24T19:54:27.760",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260741,1737748666453,"fUST",300.0,0.00017476,2,"2025-01-24T19:57:46.453",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260742,1737748675076,"fUST",300.0,0.00017476,2,"2025-01-24T19:57:55.076",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260744,1737748707236,"fUST",164.180291,0.00013973,2,"2025-01-24T19:58:27.236",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260746,1737748883120,"fUST",335.46,0.00017556,2,"2025-01-24T20:01:23.120",0.0002336,11.02,0.9083431731477197,325165179.5753188]
[350260800,1737749432556,"fUST",-617.2014439,0.00017911,2,"2025-01-24T20:10:32.556",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260801,1737749432566,"fUST",-3904.5173098,0.00017929,2,"2025-01-24T20:10:32.566",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260802,1737749432576,"fUST",-300.0,0.0001801,2,"2025-01-24T20:10:32.576",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260803,1737749432586,"fUST",-1866.55,0.00018011,2,"2025-01-24T20:10:32.586",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260804,1737749432596,"fUST",-1866.55,0.00018011,2,"2025-01-24T20:10:32.596",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260805,1737749432607,"fUST",-1866.55,0.00018011,2,"2025-01-24T20:10:32.607",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260806,1737749432617,"fUST",-1866.55,0.00018011,2,"2025-01-24T20:10:32.617",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260807,1737749432627,"fUST",-1866.55,0.00018011,2,"2025-01-24T20:10:32.627",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260808,1737749432637,"fUST",-703.22671965,0.00018011,2,"2025-01-24T20:10:32.637",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260814,1737749432763,"fUST",-937.04531065,0.00018011,2,"2025-01-24T20:10:32.763",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260819,1737749432795,"fUST",-226.2779697,0.00018011,2,"2025-01-24T20:10:32.795",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260821,1737749432805,"fUST",-334.2840005,0.00018011,2,"2025-01-24T20:10:32.805",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260872,1737749438421,"fUST",-1532.2659995,0.00018011,2,"2025-01-24T20:10:38.421",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260874,1737749438431,"fUST",-1866.55,0.00018011,2,"2025-01-24T20:10:38.431",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260876,1737749438440,"fUST",-1866.55,0.00018011,2,"2025-01-24T20:10:38.440",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260878,1737749438450,"fUST",-1793.06505939,0.00018011,2,"2025-01-24T20:10:38.450",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260880,1737749438461,"fUST",-73.48494061,0.00018011,2,"2025-01-24T20:10:38.461",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260882,1737749438470,"fUST",-1866.55,0.00018011,2,"2025-01-24T20:10:38.470",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260884,1737749438479,"fUST",-1866.55,0.00018011,2,"2025-01-24T20:10:38.479",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260886,1737749438489,"fUST",-1152.32389968,0.00018011,2,"2025-01-24T20:10:38.489",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260888,1737749438503,"fUST",-714.22610032,0.00018011,2,"2025-01-24T20:10:38.503",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260890,1737749438516,"fUST",-1866.55,0.00018011,2,"2025-01-24T20:10:38.516",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260892,1737749438526,"fUST",-127.07678743,0.00018011,2,"2025-01-24T20:10:38.526",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260894,1737749438552,"fUST",-1739.47321257,0.00018011,2,"2025-01-24T20:10:38.552",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260895,1737749438561,"fUST",-1866.55,0.00018011,2,"2025-01-24T20:10:38.561",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260896,1737749438570,"fUST",-1866.55,0.00018011,2,"2025-01-24T20:10:38.570",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260898,1737749438582,"fUST",-1866.55,0.00018011,2,"2025-01-24T20:10:38.582",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260900,1737749438591,"fUST",-1866.55,0.00018011,2,"2025-01-24T20:10:38.591",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260902,1737749438601,"fUST",-1866.55,0.00018011,2,"2025-01-24T20:10:38.601",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260903,1737749438611,"fUST",-1866.55,0.00018011,2,"2025-01-24T20:10:38.611",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260904,1737749438620,"fUST",-1866.55,0.00018011,2,"2025-01-24T20:10:38.620",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260906,1737749438630,"fUST",-1866.55,0.00018011,2,"2025-01-24T20:10:38.630",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260907,1737749438640,"fUST",-1866.76966081,0.00018011,2,"2025-01-24T20:10:38.640",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260908,1737749438652,"fUST",-327.616,0.0001822,2,"2025-01-24T20:10:38.652",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260909,1737749438661,"fUST",-754.64500193,0.00018227,2,"2025-01-24T20:10:38.661",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260910,1737749438671,"fUST",-347.46159448,0.00018497,2,"2025-01-24T20:10:38.671",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260911,1737749438681,"fUST",-617.20144385,0.00018624,2,"2025-01-24T20:10:38.681",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260912,1737749438691,"fUST",-10714.64533164,0.00018649,2,"2025-01-24T20:10:38.691",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260913,1737749438701,"fUST",-153.0,0.000187,2,"2025-01-24T20:10:38.701",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260914,1737749438710,"fUST",-153.0,0.000188,2,"2025-01-24T20:10:38.710",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260915,1737749438720,"fUST",-598.14712845,0.000189,2,"2025-01-24T20:10:38.720",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260916,1737749438730,"fUST",-10714.64533165,0.00018909,2,"2025-01-24T20:10:38.730",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260917,1737749438739,"fUST",-500.0,0.00019035,2,"2025-01-24T20:10:38.739",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260918,1737749438749,"fUST",-5613.92117368,0.00019082,2,"2025-01-24T20:10:38.749",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260919,1737749438759,"fUST",-235.593,0.0001909,2,"2025-01-24T20:10:38.759",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260920,1737749438768,"fUST",-300.0,0.000191,8,"2025-01-24T20:10:38.768",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260921,1737749438777,"fUST",-892.0,0.000191,2,"2025-01-24T20:10:38.777",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260922,1737749438786,"fUST",-500.0,0.00019129,2,"2025-01-24T20:10:38.786",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260923,1737749438796,"fUST",-151.0,0.00019129,2,"2025-01-24T20:10:38.796",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260924,1737749438806,"fUST",-1200.0,0.00019129,2,"2025-01-24T20:10:38.806",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260925,1737749438816,"fUST",-227.80891633,0.00019168,2,"2025-01-24T20:10:38.816",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260926,1737749438825,"fUST",-240.63028843,0.00019168,2,"2025-01-24T20:10:38.825",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260927,1737749438835,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:38.835",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260928,1737749438845,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:38.845",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260929,1737749438855,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:38.855",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260930,1737749438864,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:38.864",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260931,1737749438874,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:38.874",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260932,1737749438883,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:38.883",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260933,1737749438893,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:38.893",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260934,1737749438904,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:38.904",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260935,1737749438914,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:38.914",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260936,1737749438924,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:38.924",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260937,1737749438934,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:38.934",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260938,1737749438944,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:38.944",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260939,1737749438954,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:38.954",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260940,1737749438963,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:38.963",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260941,1737749438973,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:38.973",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260942,1737749438982,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:38.982",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260943,1737749438991,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:38.991",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260944,1737749439001,"fUST",-255.00346669,0.00019168,2,"2025-01-24T20:10:39.001",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260945,1737749439010,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.010",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260946,1737749439020,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.020",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260947,1737749439029,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.029",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260948,1737749439039,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.039",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260949,1737749439048,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.048",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260950,1737749439058,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.058",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260951,1737749439068,"fUST",-388.06489547,0.00019168,2,"2025-01-24T20:10:39.068",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260952,1737749439078,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.078",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260953,1737749439087,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.087",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260954,1737749439097,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.097",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260955,1737749439106,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.106",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260956,1737749439116,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.116",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260957,1737749439126,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.126",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260958,1737749439136,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.136",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260959,1737749439146,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.146",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260960,1737749439157,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.157",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260961,1737749439167,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.167",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260962,1737749439177,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.177",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260963,1737749439187,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.187",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260964,1737749439197,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.197",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260965,1737749439207,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.207",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260966,1737749439216,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.216",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260967,1737749439226,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.226",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260968,1737749439236,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.236",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260969,1737749439245,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.245",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260970,1737749439257,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.257",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260971,1737749439267,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.267",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260972,1737749439277,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.277",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260973,1737749439287,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.287",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260974,1737749439297,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.297",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260975,1737749439307,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.307",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260976,1737749439316,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.316",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260977,1737749439325,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.325",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260978,1737749439335,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.335",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260979,1737749439345,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.345",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260980,1737749439355,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.355",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260981,1737749439365,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.365",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260982,1737749439375,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.375",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260983,1737749439385,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.385",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260984,1737749439395,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.395",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260985,1737749439405,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.405",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260986,1737749439487,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.487",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260987,1737749439498,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.498",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260988,1737749439510,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.510",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260989,1737749439519,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.519",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260990,1737749439529,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.529",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260991,1737749439539,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.539",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260992,1737749439548,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.548",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260993,1737749439559,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.559",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260994,1737749439569,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.569",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260995,1737749439579,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.579",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260996,1737749439589,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.589",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260997,1737749439599,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.599",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260998,1737749439611,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.611",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350260999,1737749439621,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.621",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261000,1737749439630,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.630",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261001,1737749439640,"fUST",-364.44741961,0.00019168,2,"2025-01-24T20:10:39.640",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261002,1737749439651,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.651",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261003,1737749439661,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.661",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261004,1737749439671,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.671",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261005,1737749439681,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.681",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261006,1737749439690,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.690",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261007,1737749439700,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.700",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261008,1737749439710,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.710",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261009,1737749439720,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.720",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261010,1737749439730,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.730",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261011,1737749439740,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.740",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261012,1737749439750,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.750",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261013,1737749439760,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.760",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261014,1737749439770,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.770",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261015,1737749439780,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.780",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261016,1737749439789,"fUST",-480.38635057,0.00019168,2,"2025-01-24T20:10:39.789",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261017,1737749439799,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.799",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261018,1737749439808,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.808",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261019,1737749439818,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.818",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261020,1737749439827,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.827",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261021,1737749439836,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.836",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261022,1737749439845,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.845",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261023,1737749439855,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.855",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261024,1737749439865,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.865",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261025,1737749439875,"fUST",-500.0,0.00019168,2,"2025-01-24T20:10:39.875",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261026,1737749439884,"fUST",-500.0,0.00019173,2,"2025-01-24T20:10:39.884",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261027,1737749439894,"fUST",-223.74084542,0.00019173,2,"2025-01-24T20:10:39.894",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261028,1737749439904,"fUST",-500.0,0.00019173,2,"2025-01-24T20:10:39.904",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261029,1737749439914,"fUST",-500.0,0.00019173,2,"2025-01-24T20:10:39.914",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261030,1737749439923,"fUST",-500.0,0.00019173,2,"2025-01-24T20:10:39.923",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261031,1737749439934,"fUST",-500.0,0.00019173,2,"2025-01-24T20:10:39.934",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261032,1737749439943,"fUST",-512.35044576,0.00019173,2,"2025-01-24T20:10:39.943",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261033,1737749439953,"fUST",-500.0,0.00019173,2,"2025-01-24T20:10:39.953",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261034,1737749439964,"fUST",-500.0,0.00019173,2,"2025-01-24T20:10:39.964",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261036,1737749439974,"fUST",-400.93692984,0.00019173,2,"2025-01-24T20:10:39.974",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261037,1737749439983,"fUST",-500.0,0.00019173,2,"2025-01-24T20:10:39.983",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261038,1737749439993,"fUST",-152.32733355,0.00019173,2,"2025-01-24T20:10:39.993",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261039,1737749440002,"fUST",-500.0,0.00019173,2,"2025-01-24T20:10:40.002",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261040,1737749440012,"fUST",-501.08916729,0.00019173,2,"2025-01-24T20:10:40.012",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261041,1737749440021,"fUST",-500.0,0.00019173,2,"2025-01-24T20:10:40.021",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261042,1737749440031,"fUST",-259.51904216,0.00019173,2,"2025-01-24T20:10:40.031",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261043,1737749440040,"fUST",-500.0,0.00019173,2,"2025-01-24T20:10:40.040",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261045,1737749440050,"fUST",-284.31450604,0.00019173,2,"2025-01-24T20:10:40.050",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261047,1737749440059,"fUST",-253.01393952,0.00019177,2,"2025-01-24T20:10:40.059",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261049,1737749440069,"fUST",-500.0,0.00019177,2,"2025-01-24T20:10:40.069",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261050,1737749440079,"fUST",-500.0,0.00019177,2,"2025-01-24T20:10:40.079",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261051,1737749440088,"fUST",-478.49718787,0.00019177,2,"2025-01-24T20:10:40.088",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261052,1737749440097,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.097",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261054,1737749440107,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.107",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261056,1737749440117,"fUST",-501.12274605,0.00019178,2,"2025-01-24T20:10:40.117",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261058,1737749440126,"fUST",-157.34666592,0.00019178,2,"2025-01-24T20:10:40.126",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261060,1737749440136,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.136",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261061,1737749440146,"fUST",-473.05925283,0.00019178,2,"2025-01-24T20:10:40.146",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261062,1737749440157,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.157",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261063,1737749440167,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.167",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261064,1737749440176,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.176",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261065,1737749440186,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.186",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261066,1737749440196,"fUST",-506.45293214,0.00019178,2,"2025-01-24T20:10:40.196",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261067,1737749440205,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.205",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261068,1737749440215,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.215",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261069,1737749440225,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.225",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261070,1737749440235,"fUST",-514.05433313,0.00019178,2,"2025-01-24T20:10:40.235",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261071,1737749440245,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.245",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261072,1737749440255,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.255",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261073,1737749440264,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.264",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261074,1737749440275,"fUST",-480.67277355,0.00019178,2,"2025-01-24T20:10:40.275",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261075,1737749440284,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.284",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261076,1737749440294,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.294",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261077,1737749440303,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.303",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261078,1737749440313,"fUST",-501.73770138,0.00019178,2,"2025-01-24T20:10:40.313",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261079,1737749440324,"fUST",-188.48702017,0.00019178,2,"2025-01-24T20:10:40.324",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261080,1737749440334,"fUST",-562.78666556,0.00019178,2,"2025-01-24T20:10:40.334",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261081,1737749440344,"fUST",-500.0,0.00019178,7,"2025-01-24T20:10:40.344",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261082,1737749440354,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.354",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261083,1737749440364,"fUST",-397.12795239,0.00019178,2,"2025-01-24T20:10:40.364",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261084,1737749440374,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.374",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261085,1737749440385,"fUST",-249.31059589,0.00019178,2,"2025-01-24T20:10:40.385",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261086,1737749440395,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.395",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261087,1737749440407,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.407",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261088,1737749440417,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.417",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261089,1737749440427,"fUST",-515.28936832,0.00019178,2,"2025-01-24T20:10:40.427",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261090,1737749440437,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.437",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261091,1737749440447,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.447",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261092,1737749440461,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.461",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261093,1737749440471,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.471",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261095,1737749440481,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.481",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261096,1737749440491,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.491",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261098,1737749440503,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.503",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261105,1737749440580,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.580",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261107,1737749440590,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.590",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261109,1737749440599,"fUST",-504.30440274,0.00019178,2,"2025-01-24T20:10:40.599",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261110,1737749440608,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.608",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261112,1737749440618,"fUST",-501.48261023,0.00019178,2,"2025-01-24T20:10:40.618",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261114,1737749440627,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.627",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261116,1737749440636,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.636",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261118,1737749440646,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.646",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261120,1737749440657,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.657",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261122,1737749440667,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.667",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261123,1737749440677,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.677",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261125,1737749440687,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.687",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261127,1737749440696,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.696",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261128,1737749440706,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.706",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261130,1737749440715,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.715",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261132,1737749440724,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.724",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261133,1737749440734,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.734",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261134,1737749440744,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.744",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261135,1737749440754,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.754",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261136,1737749440763,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.763",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261137,1737749440773,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.773",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261138,1737749440782,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.782",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261139,1737749440792,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.792",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261140,1737749440801,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.801",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261141,1737749440811,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.811",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261142,1737749440821,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.821",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261143,1737749440830,"fUST",-220.65596191,0.00019178,2,"2025-01-24T20:10:40.830",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261144,1737749440840,"fUST",-151.0,0.00019178,2,"2025-01-24T20:10:40.840",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261145,1737749440849,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.849",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261146,1737749440859,"fUST",-151.0,0.00019178,2,"2025-01-24T20:10:40.859",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261147,1737749440869,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.869",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261148,1737749440878,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.878",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261149,1737749440888,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.888",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261150,1737749440897,"fUST",-502.53148515,0.00019178,2,"2025-01-24T20:10:40.897",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261151,1737749440909,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.909",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261152,1737749440918,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.918",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261153,1737749440928,"fUST",-508.57539382,0.00019178,2,"2025-01-24T20:10:40.928",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261154,1737749440937,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.937",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261155,1737749440947,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.947",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261156,1737749440956,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:40.956",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261157,1737749440966,"fUST",-391.75589458,0.00019178,2,"2025-01-24T20:10:40.966",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261158,1737749440975,"fUST",-502.00931731,0.00019178,2,"2025-01-24T20:10:40.975",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261159,1737749440984,"fUST",-548.82713053,0.00019178,2,"2025-01-24T20:10:40.984",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261160,1737749440994,"fUST",-502.72003978,0.00019178,2,"2025-01-24T20:10:40.994",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261161,1737749441003,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:41.003",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261162,1737749441013,"fUST",-151.0,0.00019178,2,"2025-01-24T20:10:41.013",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261163,1737749441022,"fUST",-151.0,0.00019178,2,"2025-01-24T20:10:41.022",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261164,1737749441031,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:41.031",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261165,1737749441046,"fUST",-151.0,0.00019178,2,"2025-01-24T20:10:41.046",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261166,1737749441068,"fUST",-151.0,0.00019178,2,"2025-01-24T20:10:41.068",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261167,1737749441085,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:41.085",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261168,1737749441104,"fUST",-151.0,0.00019178,2,"2025-01-24T20:10:41.104",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261169,1737749441124,"fUST",-151.0,0.00019178,2,"2025-01-24T20:10:41.124",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261170,1737749441141,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:41.141",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261171,1737749441161,"fUST",-214.730092,0.00019178,2,"2025-01-24T20:10:41.161",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261172,1737749441177,"fUST",-502.63337115,0.00019178,2,"2025-01-24T20:10:41.177",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261173,1737749441193,"fUST",-501.63897628,0.00019178,2,"2025-01-24T20:10:41.193",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261174,1737749441211,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:41.211",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261175,1737749441231,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:41.231",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261176,1737749441248,"fUST",-790.61,0.00019178,2,"2025-01-24T20:10:41.248",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261177,1737749441262,"fUST",-503.78527895,0.00019178,2,"2025-01-24T20:10:41.262",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261178,1737749441281,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:41.281",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261179,1737749441294,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:41.294",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261180,1737749441312,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:41.312",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261181,1737749441325,"fUST",-541.16,0.00019178,2,"2025-01-24T20:10:41.325",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261182,1737749441340,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:41.340",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261183,1737749441355,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:41.355",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261184,1737749441372,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:41.372",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261185,1737749441387,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:41.387",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261186,1737749441402,"fUST",-294.52321922,0.00019178,2,"2025-01-24T20:10:41.402",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261187,1737749441419,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:41.419",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261188,1737749441434,"fUST",-555.14470569,0.00019178,2,"2025-01-24T20:10:41.434",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261189,1737749441449,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:41.449",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261190,1737749441464,"fUST",-231.0062077,0.00019178,2,"2025-01-24T20:10:41.464",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261191,1737749441479,"fUST",-507.16582479,0.00019178,2,"2025-01-24T20:10:41.479",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261192,1737749441496,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:41.496",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261193,1737749441514,"fUST",-501.84386738,0.00019178,2,"2025-01-24T20:10:41.514",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261194,1737749441530,"fUST",-500.66026076,0.00019178,2,"2025-01-24T20:10:41.530",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261195,1737749441545,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:41.545",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261196,1737749441560,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:41.560",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261197,1737749441574,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:41.574",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261198,1737749441588,"fUST",-188.0,0.00019178,2,"2025-01-24T20:10:41.588",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261199,1737749441603,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:41.603",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261200,1737749441618,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:41.618",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261201,1737749441632,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:41.632",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261202,1737749441646,"fUST",-502.61169903,0.00019178,2,"2025-01-24T20:10:41.646",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261203,1737749441664,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:41.664",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261204,1737749441679,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:41.679",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261205,1737749441694,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:41.694",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261206,1737749441709,"fUST",-501.56384328,0.00019178,2,"2025-01-24T20:10:41.709",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261207,1737749441722,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:41.722",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261208,1737749441737,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:41.737",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261209,1737749441751,"fUST",-200.30241972,0.00019178,2,"2025-01-24T20:10:41.751",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261210,1737749441766,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:41.766",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261211,1737749441781,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:41.781",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261212,1737749441891,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:41.891",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261213,1737749441911,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:41.911",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261214,1737749441921,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:41.921",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261215,1737749441931,"fUST",-501.47754384,0.00019178,2,"2025-01-24T20:10:41.931",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261216,1737749441941,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:41.941",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261217,1737749441951,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:41.951",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261218,1737749441960,"fUST",-315.38131785,0.00019178,2,"2025-01-24T20:10:41.960",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261219,1737749441970,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:41.970",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261220,1737749441979,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:41.979",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261221,1737749441989,"fUST",-300.0,0.00019178,2,"2025-01-24T20:10:41.989",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261222,1737749441998,"fUST",-162.11190198,0.00019178,2,"2025-01-24T20:10:41.998",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261223,1737749442008,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.008",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261224,1737749442018,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.018",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261225,1737749442027,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.027",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261226,1737749442036,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.036",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261227,1737749442045,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.045",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261228,1737749442055,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.055",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261229,1737749442065,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.065",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261230,1737749442074,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.074",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261231,1737749442084,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.084",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261232,1737749442093,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.093",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261233,1737749442103,"fUST",-505.83756815,0.00019178,2,"2025-01-24T20:10:42.103",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261234,1737749442114,"fUST",-502.41721277,0.00019178,2,"2025-01-24T20:10:42.114",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261235,1737749442123,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.123",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261236,1737749442132,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.132",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261237,1737749442141,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.141",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261238,1737749442150,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.150",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261239,1737749442164,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.164",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261240,1737749442173,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.173",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261241,1737749442183,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.183",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261242,1737749442192,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.192",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261243,1737749442202,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.202",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261244,1737749442211,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.211",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261245,1737749442220,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.220",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261246,1737749442230,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.230",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261247,1737749442239,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.239",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261248,1737749442249,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.249",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261249,1737749442259,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.259",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261250,1737749442269,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.269",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261251,1737749442279,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.279",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261252,1737749442289,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.289",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261253,1737749442299,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.299",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261254,1737749442309,"fUST",-608.40759881,0.00019178,2,"2025-01-24T20:10:42.309",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261255,1737749442319,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.319",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261256,1737749442329,"fUST",-502.65132066,0.00019178,2,"2025-01-24T20:10:42.329",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261257,1737749442340,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.340",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261258,1737749442350,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.350",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261259,1737749442360,"fUST",-519.95,0.00019178,2,"2025-01-24T20:10:42.360",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261260,1737749442369,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.369",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261261,1737749442379,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.379",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261262,1737749442388,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.388",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261263,1737749442398,"fUST",-500.52844914,0.00019178,2,"2025-01-24T20:10:42.398",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261264,1737749442410,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.410",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261265,1737749442419,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.419",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261266,1737749442428,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.428",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261267,1737749442438,"fUST",-313.50588907,0.00019178,2,"2025-01-24T20:10:42.438",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261268,1737749442447,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.447",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261269,1737749442456,"fUST",-528.12613104,0.00019178,2,"2025-01-24T20:10:42.456",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261270,1737749442466,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.466",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261271,1737749442475,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.475",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261272,1737749442485,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.485",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261273,1737749442495,"fUST",-503.35757614,0.00019178,2,"2025-01-24T20:10:42.495",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261274,1737749442508,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.508",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261275,1737749442518,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.518",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261276,1737749442527,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.527",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261277,1737749442537,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.537",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261278,1737749442547,"fUST",-617.59084311,0.00019178,2,"2025-01-24T20:10:42.547",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261279,1737749442557,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.557",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261280,1737749442566,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.566",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261281,1737749442575,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.575",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261282,1737749442586,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.586",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261283,1737749442595,"fUST",-663.79,0.00019178,2,"2025-01-24T20:10:42.595",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261284,1737749442604,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.604",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261285,1737749442614,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.614",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261286,1737749442624,"fUST",-571.17,0.00019178,2,"2025-01-24T20:10:42.624",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261287,1737749442633,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.633",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261288,1737749442643,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.643",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261289,1737749442652,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.652",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261290,1737749442663,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.663",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261291,1737749442673,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.673",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261292,1737749442683,"fUST",-159.028515,0.00019178,2,"2025-01-24T20:10:42.683",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261293,1737749442693,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.693",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261294,1737749442703,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.703",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261295,1737749442713,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.713",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261296,1737749442722,"fUST",-620.46,0.00019178,2,"2025-01-24T20:10:42.722",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261297,1737749442731,"fUST",-255.64925741,0.00019178,2,"2025-01-24T20:10:42.731",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261298,1737749442741,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.741",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261299,1737749442751,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.751",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261300,1737749442761,"fUST",-151.0,0.00019178,2,"2025-01-24T20:10:42.761",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261301,1737749442771,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.771",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261302,1737749442780,"fUST",-151.0,0.00019178,2,"2025-01-24T20:10:42.780",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261303,1737749442790,"fUST",-151.0,0.00019178,2,"2025-01-24T20:10:42.790",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261304,1737749442800,"fUST",-151.0,0.00019178,2,"2025-01-24T20:10:42.800",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261305,1737749442809,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.809",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261306,1737749442819,"fUST",-151.0,0.00019178,2,"2025-01-24T20:10:42.819",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261307,1737749442829,"fUST",-151.0,0.00019178,2,"2025-01-24T20:10:42.829",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261308,1737749442838,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.838",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261309,1737749442847,"fUST",-500.81282063,0.00019178,2,"2025-01-24T20:10:42.847",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261310,1737749442856,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.856",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261311,1737749442865,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.865",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261312,1737749442875,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.875",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261313,1737749442886,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.886",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261315,1737749442895,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.895",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261317,1737749442906,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.906",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261318,1737749442915,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.915",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261320,1737749442925,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.925",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261322,1737749442934,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.934",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261323,1737749442944,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.944",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261324,1737749442954,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.954",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261325,1737749442964,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.964",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261327,1737749442974,"fUST",-1000.0,0.00019178,2,"2025-01-24T20:10:42.974",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261329,1737749442984,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.984",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261331,1737749442994,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:42.994",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261332,1737749443003,"fUST",-501.38329035,0.00019178,2,"2025-01-24T20:10:43.003",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261334,1737749443012,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.012",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261336,1737749443022,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.022",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261338,1737749443031,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.031",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261340,1737749443041,"fUST",-500.671236,0.00019178,2,"2025-01-24T20:10:43.041",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261342,1737749443050,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.050",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261344,1737749443059,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.059",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261345,1737749443069,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.069",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261347,1737749443078,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.078",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261349,1737749443087,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.087",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261351,1737749443096,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.096",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261353,1737749443105,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.105",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261355,1737749443114,"fUST",-502.80756375,0.00019178,2,"2025-01-24T20:10:43.114",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261357,1737749443124,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.124",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261358,1737749443133,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.133",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261360,1737749443142,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.142",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261362,1737749443152,"fUST",-184.14012392,0.00019178,2,"2025-01-24T20:10:43.152",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261364,1737749443161,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.161",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261372,1737749443234,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.234",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261374,1737749443254,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.254",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261376,1737749443264,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.264",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261378,1737749443274,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.274",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261380,1737749443283,"fUST",-503.54680444,0.00019178,2,"2025-01-24T20:10:43.283",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261382,1737749443292,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.292",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261384,1737749443302,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.302",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261385,1737749443311,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.311",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261387,1737749443321,"fUST",-200.0,0.00019178,2,"2025-01-24T20:10:43.321",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261389,1737749443330,"fUST",-505.19320825,0.00019178,2,"2025-01-24T20:10:43.330",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261391,1737749443340,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.340",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261393,1737749443349,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.349",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261394,1737749443359,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.359",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261396,1737749443370,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.370",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261398,1737749443381,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.381",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261400,1737749443390,"fUST",-510.04988134,0.00019178,2,"2025-01-24T20:10:43.390",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261402,1737749443400,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.400",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261404,1737749443411,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.411",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261406,1737749443420,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.420",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261408,1737749443429,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.429",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261409,1737749443439,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.439",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261411,1737749443449,"fUST",-688.3,0.00019178,2,"2025-01-24T20:10:43.449",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261413,1737749443459,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.459",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261415,1737749443468,"fUST",-151.0,0.00019178,2,"2025-01-24T20:10:43.468",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261417,1737749443478,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.478",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261419,1737749443488,"fUST",-151.0,0.00019178,2,"2025-01-24T20:10:43.488",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261421,1737749443499,"fUST",-151.0,0.00019178,2,"2025-01-24T20:10:43.499",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261423,1737749443509,"fUST",-151.0,0.00019178,2,"2025-01-24T20:10:43.509",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261425,1737749443518,"fUST",-151.0,0.00019178,2,"2025-01-24T20:10:43.518",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261427,1737749443528,"fUST",-151.0,0.00019178,2,"2025-01-24T20:10:43.528",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261429,1737749443539,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.539",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261430,1737749443549,"fUST",-151.0,0.00019178,2,"2025-01-24T20:10:43.549",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261431,1737749443559,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.559",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261432,1737749443569,"fUST",-151.0,0.00019178,2,"2025-01-24T20:10:43.569",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261433,1737749443578,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.578",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261434,1737749443588,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.588",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261435,1737749443598,"fUST",-197.321443,0.00019178,2,"2025-01-24T20:10:43.598",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261436,1737749443608,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.608",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261437,1737749443618,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.618",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261438,1737749443628,"fUST",-501.38485467,0.00019178,2,"2025-01-24T20:10:43.628",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261439,1737749443638,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.638",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261440,1737749443647,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.647",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261442,1737749443658,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.658",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261443,1737749443667,"fUST",-358.03783011,0.00019178,2,"2025-01-24T20:10:43.667",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261444,1737749443677,"fUST",-500.85472169,0.00019178,2,"2025-01-24T20:10:43.677",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261445,1737749443688,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.688",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261446,1737749443698,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.698",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261447,1737749443708,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.708",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261448,1737749443718,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.718",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261449,1737749443728,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.728",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261450,1737749443738,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.738",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261452,1737749443748,"fUST",-501.57102935,0.00019178,2,"2025-01-24T20:10:43.748",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261453,1737749443758,"fUST",-554.85,0.00019178,2,"2025-01-24T20:10:43.758",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261455,1737749443767,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.767",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261456,1737749443777,"fUST",-506.30648655,0.00019178,2,"2025-01-24T20:10:43.777",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261457,1737749443786,"fUST",-151.0,0.00019178,2,"2025-01-24T20:10:43.786",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261459,1737749443795,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.795",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261460,1737749443807,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.807",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261462,1737749443816,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.816",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261465,1737749443827,"fUST",-521.46303335,0.00019178,2,"2025-01-24T20:10:43.827",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261467,1737749443835,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.835",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261468,1737749443845,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.845",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261469,1737749443854,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.854",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261470,1737749443864,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.864",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261471,1737749443873,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.873",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261472,1737749443883,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.883",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261473,1737749443893,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.893",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261474,1737749443902,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.902",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261475,1737749443912,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.912",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261476,1737749443921,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.921",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261477,1737749443931,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.931",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261478,1737749443941,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.941",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261479,1737749443950,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.950",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261480,1737749443960,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.960",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261481,1737749443969,"fUST",-629.12828693,0.00019178,2,"2025-01-24T20:10:43.969",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261482,1737749443979,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.979",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261483,1737749443989,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:43.989",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261484,1737749443999,"fUST",-651.84,0.00019178,2,"2025-01-24T20:10:43.999",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261485,1737749444008,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.008",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261486,1737749444018,"fUST",-500.63277835,0.00019178,2,"2025-01-24T20:10:44.018",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261487,1737749444029,"fUST",-683.68,0.00019178,2,"2025-01-24T20:10:44.029",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261488,1737749444038,"fUST",-627.86572957,0.00019178,2,"2025-01-24T20:10:44.038",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261489,1737749444048,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.048",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261490,1737749444059,"fUST",-508.11,0.00019178,2,"2025-01-24T20:10:44.059",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261491,1737749444069,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.069",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261492,1737749444079,"fUST",-508.11,0.00019178,2,"2025-01-24T20:10:44.079",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261493,1737749444089,"fUST",-508.11,0.00019178,2,"2025-01-24T20:10:44.089",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261494,1737749444098,"fUST",-508.11,0.00019178,2,"2025-01-24T20:10:44.098",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261495,1737749444108,"fUST",-508.11,0.00019178,2,"2025-01-24T20:10:44.108",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261496,1737749444118,"fUST",-508.11,0.00019178,2,"2025-01-24T20:10:44.118",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261497,1737749444127,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.127",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261498,1737749444136,"fUST",-508.11,0.00019178,2,"2025-01-24T20:10:44.136",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261499,1737749444146,"fUST",-508.11,0.00019178,2,"2025-01-24T20:10:44.146",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261500,1737749444155,"fUST",-508.11,0.00019178,2,"2025-01-24T20:10:44.155",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261501,1737749444165,"fUST",-508.11,0.00019178,2,"2025-01-24T20:10:44.165",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261502,1737749444174,"fUST",-508.11,0.00019178,2,"2025-01-24T20:10:44.174",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261503,1737749444186,"fUST",-508.11,0.00019178,2,"2025-01-24T20:10:44.186",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261504,1737749444195,"fUST",-508.11,0.00019178,2,"2025-01-24T20:10:44.195",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261505,1737749444204,"fUST",-508.11,0.00019178,2,"2025-01-24T20:10:44.204",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261506,1737749444214,"fUST",-508.11,0.00019178,2,"2025-01-24T20:10:44.214",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261507,1737749444224,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.224",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261508,1737749444233,"fUST",-508.11,0.00019178,2,"2025-01-24T20:10:44.233",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261509,1737749444243,"fUST",-508.11,0.00019178,2,"2025-01-24T20:10:44.243",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261510,1737749444253,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.253",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261511,1737749444262,"fUST",-508.11,0.00019178,2,"2025-01-24T20:10:44.262",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261512,1737749444271,"fUST",-508.11,0.00019178,2,"2025-01-24T20:10:44.271",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261513,1737749444281,"fUST",-508.11,0.00019178,2,"2025-01-24T20:10:44.281",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261514,1737749444290,"fUST",-508.11,0.00019178,2,"2025-01-24T20:10:44.290",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261515,1737749444300,"fUST",-508.11,0.00019178,2,"2025-01-24T20:10:44.300",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261516,1737749444309,"fUST",-508.11,0.00019178,2,"2025-01-24T20:10:44.309",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261517,1737749444319,"fUST",-508.27592461,0.00019178,2,"2025-01-24T20:10:44.319",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261518,1737749444328,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.328",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261519,1737749444338,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.338",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261520,1737749444348,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.348",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261521,1737749444357,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.357",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261522,1737749444367,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.367",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261523,1737749444377,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.377",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261524,1737749444387,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.387",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261525,1737749444396,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.396",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261526,1737749444406,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.406",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261527,1737749444416,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.416",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261528,1737749444491,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.491",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261529,1737749444503,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.503",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261530,1737749444513,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.513",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261531,1737749444523,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.523",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261532,1737749444532,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.532",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261533,1737749444543,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.543",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261534,1737749444552,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.552",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261535,1737749444561,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.561",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261536,1737749444572,"fUST",-433.81,0.00019178,2,"2025-01-24T20:10:44.572",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261537,1737749444584,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.584",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261538,1737749444594,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.594",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261539,1737749444603,"fUST",-656.07,0.00019178,2,"2025-01-24T20:10:44.603",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261540,1737749444612,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.612",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261541,1737749444622,"fUST",-312.14768717,0.00019178,2,"2025-01-24T20:10:44.622",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261542,1737749444631,"fUST",-891.95,0.00019178,2,"2025-01-24T20:10:44.631",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261543,1737749444641,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.641",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261544,1737749444650,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.650",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261545,1737749444664,"fUST",-267.83316783,0.00019178,2,"2025-01-24T20:10:44.664",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261546,1737749444674,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.674",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261547,1737749444684,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.684",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261548,1737749444694,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.694",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261549,1737749444704,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.704",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261550,1737749444714,"fUST",-647.82335758,0.00019178,2,"2025-01-24T20:10:44.714",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261551,1737749444724,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.724",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261552,1737749444733,"fUST",-588.44,0.00019178,2,"2025-01-24T20:10:44.733",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261553,1737749444743,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.743",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261554,1737749444753,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.753",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261555,1737749444763,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.763",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261556,1737749444772,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.772",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261557,1737749444782,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.782",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261558,1737749444792,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.792",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261559,1737749444802,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.802",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261560,1737749444811,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.811",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261561,1737749444821,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.821",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261562,1737749444830,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.830",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261563,1737749444839,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.839",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261564,1737749444849,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.849",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261565,1737749444858,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.858",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261566,1737749444868,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.868",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261567,1737749444878,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.878",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261568,1737749444887,"fUST",-376.58501777,0.00019178,2,"2025-01-24T20:10:44.887",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261569,1737749444897,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.897",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261570,1737749444909,"fUST",-503.24536668,0.00019178,2,"2025-01-24T20:10:44.909",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261571,1737749444918,"fUST",-500.73671645,0.00019178,2,"2025-01-24T20:10:44.918",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261572,1737749444928,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.928",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261573,1737749444938,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.938",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261574,1737749444947,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.947",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261575,1737749444957,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.957",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261576,1737749444966,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.966",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261577,1737749444976,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.976",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261578,1737749444985,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.985",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261579,1737749444995,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:44.995",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261580,1737749445004,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.004",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261581,1737749445014,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.014",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261582,1737749445023,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.023",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261583,1737749445033,"fUST",-447.9043991,0.00019178,2,"2025-01-24T20:10:45.033",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261584,1737749445106,"fUST",-52.0956009,0.00019178,2,"2025-01-24T20:10:45.106",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261585,1737749445116,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.116",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261586,1737749445126,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.126",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261587,1737749445137,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.137",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261588,1737749445146,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.146",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261589,1737749445155,"fUST",-501.05460657,0.00019178,2,"2025-01-24T20:10:45.155",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261590,1737749445165,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.165",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261591,1737749445175,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.175",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261592,1737749445185,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.185",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261593,1737749445194,"fUST",-745.21,0.00019178,2,"2025-01-24T20:10:45.194",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261594,1737749445203,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.203",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261595,1737749445213,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.213",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261596,1737749445223,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.223",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261597,1737749445232,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.232",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261598,1737749445242,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.242",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261599,1737749445252,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.252",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261600,1737749445261,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.261",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261601,1737749445271,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.271",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261602,1737749445280,"fUST",-182.551105,0.00019178,2,"2025-01-24T20:10:45.280",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261603,1737749445290,"fUST",-182.551105,0.00019178,2,"2025-01-24T20:10:45.290",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261604,1737749445299,"fUST",-182.551105,0.00019178,2,"2025-01-24T20:10:45.299",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261605,1737749445308,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.308",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261606,1737749445318,"fUST",-831.1,0.00019178,2,"2025-01-24T20:10:45.318",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261607,1737749445327,"fUST",-500.67314377,0.00019178,2,"2025-01-24T20:10:45.327",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261608,1737749445336,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.336",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261609,1737749445345,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.345",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261610,1737749445354,"fUST",-1530.78,0.00019178,2,"2025-01-24T20:10:45.354",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261611,1737749445363,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.363",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261612,1737749445373,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.373",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261613,1737749445382,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.382",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261614,1737749445392,"fUST",-471.18835105,0.00019178,2,"2025-01-24T20:10:45.392",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261615,1737749445401,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.401",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261616,1737749445412,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.412",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261617,1737749445421,"fUST",-240.45032722,0.00019178,2,"2025-01-24T20:10:45.421",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261618,1737749445431,"fUST",-326.66971618,0.00019178,2,"2025-01-24T20:10:45.431",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261619,1737749445440,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.440",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261620,1737749445449,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.449",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261621,1737749445459,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.459",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261622,1737749445468,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.468",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261623,1737749445478,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.478",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261624,1737749445487,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.487",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261625,1737749445496,"fUST",-572.15,0.00019178,2,"2025-01-24T20:10:45.496",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261626,1737749445510,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.510",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261627,1737749445521,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.521",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261628,1737749445532,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.532",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261629,1737749445543,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.543",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261630,1737749445554,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.554",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261631,1737749445627,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.627",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261632,1737749445638,"fUST",-581.72,0.00019178,2,"2025-01-24T20:10:45.638",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261633,1737749445648,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.648",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261634,1737749445658,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.658",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261635,1737749445669,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.669",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261636,1737749445679,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.679",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261637,1737749445688,"fUST",-312.51409384,0.00019178,2,"2025-01-24T20:10:45.688",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261638,1737749445697,"fUST",-501.84965997,0.00019178,2,"2025-01-24T20:10:45.697",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261639,1737749445706,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.706",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261640,1737749445716,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.716",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261641,1737749445725,"fUST",-1448.8,0.00019178,2,"2025-01-24T20:10:45.725",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261642,1737749445735,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.735",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261643,1737749445744,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.744",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261644,1737749445753,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.753",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261645,1737749445763,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.763",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261646,1737749445772,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.772",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261647,1737749445781,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.781",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261648,1737749445791,"fUST",-561.77,0.00019178,2,"2025-01-24T20:10:45.791",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261649,1737749445800,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.800",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261650,1737749445809,"fUST",-510.64168644,0.00019178,2,"2025-01-24T20:10:45.809",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261651,1737749445819,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.819",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261652,1737749445828,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.828",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261653,1737749445838,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.838",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261654,1737749445847,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.847",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261655,1737749445856,"fUST",-505.91623262,0.00019178,2,"2025-01-24T20:10:45.856",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261656,1737749445866,"fUST",-1176.01,0.00019178,2,"2025-01-24T20:10:45.866",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261658,1737749445875,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.875",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261660,1737749445885,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.885",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261661,1737749445894,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.894",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261662,1737749445904,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.904",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261663,1737749445916,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.916",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261664,1737749445926,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.926",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261665,1737749445936,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.936",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261666,1737749445946,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.946",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261667,1737749445958,"fUST",-556.65328004,0.00019178,2,"2025-01-24T20:10:45.958",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261668,1737749445973,"fUST",-91.07972046,0.00019178,2,"2025-01-24T20:10:45.973",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261670,1737749445982,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.982",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261672,1737749445992,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:45.992",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261674,1737749446001,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:46.001",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261676,1737749446010,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:46.010",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261678,1737749446020,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:46.020",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261679,1737749446029,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:46.029",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261680,1737749446038,"fUST",-503.14804715,0.00019178,2,"2025-01-24T20:10:46.038",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261681,1737749446048,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:46.048",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261682,1737749446057,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:46.057",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261683,1737749446066,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:46.066",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261684,1737749446075,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:46.075",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261685,1737749446085,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:46.085",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261686,1737749446094,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:46.094",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261687,1737749446103,"fUST",-501.98189567,0.00019178,2,"2025-01-24T20:10:46.103",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261688,1737749446112,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:46.112",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261689,1737749446122,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:46.122",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261690,1737749446131,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:46.131",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261691,1737749446141,"fUST",-399.38,0.00019178,2,"2025-01-24T20:10:46.141",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261692,1737749446151,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:46.151",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261693,1737749446162,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:46.162",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261694,1737749446173,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:46.173",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261695,1737749446182,"fUST",-501.98749948,0.00019178,2,"2025-01-24T20:10:46.182",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261697,1737749446192,"fUST",-507.64022179,0.00019178,2,"2025-01-24T20:10:46.192",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261699,1737749446202,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:46.202",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261700,1737749446211,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:46.211",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261701,1737749446221,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:46.221",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261702,1737749446231,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:46.231",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261703,1737749446240,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:46.240",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261704,1737749446250,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:46.250",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261705,1737749446260,"fUST",-502.12419823,0.00019178,2,"2025-01-24T20:10:46.260",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261706,1737749446269,"fUST",-564.72,0.00019178,2,"2025-01-24T20:10:46.269",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261707,1737749446279,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:46.279",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261708,1737749446288,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:46.288",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261709,1737749446298,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:46.298",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261710,1737749446308,"fUST",-714.58,0.00019178,2,"2025-01-24T20:10:46.308",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261711,1737749446317,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:46.317",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261712,1737749446327,"fUST",-501.80394086,0.00019178,2,"2025-01-24T20:10:46.327",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261713,1737749446336,"fUST",-501.82408053,0.00019178,2,"2025-01-24T20:10:46.336",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261714,1737749446346,"fUST",-149.5296011,0.00019178,2,"2025-01-24T20:10:46.346",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261717,1737749446760,"fUST",-350.4703989,0.00019178,2,"2025-01-24T20:10:46.760",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261718,1737749446770,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:46.770",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261719,1737749446780,"fUST",-845.45,0.00019178,2,"2025-01-24T20:10:46.780",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261720,1737749446789,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:46.789",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261721,1737749446799,"fUST",-501.85260434,0.00019178,2,"2025-01-24T20:10:46.799",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261722,1737749446808,"fUST",-500.86586391,0.00019178,2,"2025-01-24T20:10:46.808",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261723,1737749446818,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:46.818",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261724,1737749446827,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:46.827",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261725,1737749446836,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:46.836",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261726,1737749446845,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:46.845",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261727,1737749446855,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:46.855",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261728,1737749446865,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:46.865",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261729,1737749446875,"fUST",-501.73835056,0.00019178,2,"2025-01-24T20:10:46.875",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261730,1737749446885,"fUST",-838.81,0.00019178,2,"2025-01-24T20:10:46.885",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261731,1737749446895,"fUST",-245.76803523,0.00019178,2,"2025-01-24T20:10:46.895",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261732,1737749446911,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:46.911",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261733,1737749446929,"fUST",-501.21233733,0.00019178,2,"2025-01-24T20:10:46.929",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261734,1737749446944,"fUST",-131.64342343,0.00019178,2,"2025-01-24T20:10:46.944",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261735,1737749446969,"fUST",-368.35657657,0.00019178,2,"2025-01-24T20:10:46.969",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261736,1737749446989,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:46.989",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261737,1737749447005,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:47.005",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261738,1737749447023,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:47.023",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261739,1737749447037,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:47.037",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261740,1737749447051,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:47.051",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261741,1737749447069,"fUST",-752.47,0.00019178,2,"2025-01-24T20:10:47.069",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261742,1737749447091,"fUST",-4053.25,0.00019178,2,"2025-01-24T20:10:47.091",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261743,1737749447104,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:47.104",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261744,1737749447119,"fUST",-990.64,0.00019178,2,"2025-01-24T20:10:47.119",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261745,1737749447137,"fUST",-501.13980424,0.00019178,2,"2025-01-24T20:10:47.137",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261746,1737749447150,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:47.150",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261747,1737749447165,"fUST",-501.72445381,0.00019178,2,"2025-01-24T20:10:47.165",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261748,1737749447179,"fUST",-685.39,0.00019178,2,"2025-01-24T20:10:47.179",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261749,1737749447195,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:47.195",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261750,1737749447209,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:47.209",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261751,1737749447224,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:47.224",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261752,1737749447239,"fUST",-504.92620391,0.00019178,2,"2025-01-24T20:10:47.239",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261753,1737749447255,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:47.255",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261754,1737749447269,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:47.269",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261755,1737749447284,"fUST",-6287.58,0.00019178,2,"2025-01-24T20:10:47.284",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261756,1737749447299,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:47.299",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261757,1737749447314,"fUST",-1310.32,0.00019178,2,"2025-01-24T20:10:47.314",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261758,1737749447329,"fUST",-500.97110754,0.00019178,2,"2025-01-24T20:10:47.329",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261759,1737749447345,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:47.345",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261760,1737749447360,"fUST",-502.17026778,0.00019178,2,"2025-01-24T20:10:47.360",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261761,1737749447375,"fUST",-9.61779049,0.00019178,2,"2025-01-24T20:10:47.375",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261762,1737749447395,"fUST",-235.17751228,0.00019178,2,"2025-01-24T20:10:47.395",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261763,1737749447410,"fUST",-544.45,0.00019178,2,"2025-01-24T20:10:47.410",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261764,1737749447426,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:47.426",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261765,1737749447441,"fUST",-501.55779443,0.00019178,2,"2025-01-24T20:10:47.441",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261766,1737749447456,"fUST",-500.8542703,0.00019178,2,"2025-01-24T20:10:47.456",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261767,1737749447471,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:47.471",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261768,1737749447486,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:47.486",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261769,1737749447503,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:47.503",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261770,1737749447517,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:47.517",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261771,1737749447531,"fUST",-131.83765017,0.00019178,2,"2025-01-24T20:10:47.531",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261772,1737749447939,"fUST",-368.16234983,0.00019178,2,"2025-01-24T20:10:47.939",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261773,1737749447948,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:47.948",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261774,1737749447958,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:47.958",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261775,1737749447968,"fUST",-241.80111858,0.00019178,2,"2025-01-24T20:10:47.968",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261776,1737749447979,"fUST",-258.19888142,0.00019178,2,"2025-01-24T20:10:47.979",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261777,1737749447989,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:47.989",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261778,1737749447999,"fUST",-258.42611924,0.00019178,2,"2025-01-24T20:10:47.999",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261779,1737749448008,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:48.008",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261780,1737749448018,"fUST",-108.05622964,0.00019178,2,"2025-01-24T20:10:48.018",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261781,1737749448030,"fUST",-1059.63377036,0.00019178,2,"2025-01-24T20:10:48.030",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261782,1737749448039,"fUST",-710.99728576,0.00019178,2,"2025-01-24T20:10:48.039",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261783,1737749448061,"fUST",-2629.31604298,0.00019178,2,"2025-01-24T20:10:48.061",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261784,1737749448074,"fUST",-5241.388786,0.00019178,2,"2025-01-24T20:10:48.074",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261785,1737749448301,"fUST",-3678.11788526,0.00019178,2,"2025-01-24T20:10:48.301",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261786,1737749448311,"fUST",-4760.72973207,0.00019178,2,"2025-01-24T20:10:48.311",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261787,1737749448323,"fUST",-7499.09026793,0.00019178,2,"2025-01-24T20:10:48.323",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261788,1737749448332,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:48.332",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261789,1737749448342,"fUST",-3764.68491723,0.00019178,2,"2025-01-24T20:10:48.342",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261790,1737749448354,"fUST",-8495.13508277,0.00019178,2,"2025-01-24T20:10:48.354",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261791,1737749448364,"fUST",-1428.33,0.00019178,2,"2025-01-24T20:10:48.364",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261792,1737749448374,"fUST",-12259.82,0.00019178,2,"2025-01-24T20:10:48.374",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261793,1737749448384,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:48.384",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261794,1737749448395,"fUST",-2791.50205261,0.00019178,2,"2025-01-24T20:10:48.395",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261795,1737749448411,"fUST",-1185.87922582,0.00019178,2,"2025-01-24T20:10:48.411",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261796,1737749448435,"fUST",-344.66810116,0.00019178,2,"2025-01-24T20:10:48.435",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261797,1737749448703,"fUST",-2470.61494363,0.00019178,2,"2025-01-24T20:10:48.703",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261798,1737749448715,"fUST",-5467.15567678,0.00019178,2,"2025-01-24T20:10:48.715",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261799,1737749448725,"fUST",-10275.06947322,0.00019178,2,"2025-01-24T20:10:48.725",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261800,1737749448737,"fUST",-1984.75052678,0.00019178,2,"2025-01-24T20:10:48.737",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261801,1737749448746,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:48.746",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261802,1737749448755,"fUST",-219.98600959,0.00019178,2,"2025-01-24T20:10:48.755",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261803,1737749448773,"fUST",-12039.83399041,0.00019178,2,"2025-01-24T20:10:48.773",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261804,1737749448782,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:48.782",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261805,1737749448792,"fUST",-12259.82,0.00019178,2,"2025-01-24T20:10:48.792",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261806,1737749448801,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:48.801",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261807,1737749448811,"fUST",-12259.82,0.00019178,2,"2025-01-24T20:10:48.811",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261808,1737749448821,"fUST",-500.0,0.00019178,2,"2025-01-24T20:10:48.821",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261809,1737749448831,"fUST",-4215.93196756,0.00019178,2,"2025-01-24T20:10:48.831",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261810,1737749448846,"fUST",-574.72412502,0.00019178,2,"2025-01-24T20:10:48.846",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261811,1737749448857,"fUST",-334.592495,0.00019178,2,"2025-01-24T20:10:48.857",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261812,1737749546546,"fUST",164.180291,0.00013973,2,"2025-01-24T20:12:26.546",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261813,1737749831410,"fUST",201.6004606,0.00017454,2,"2025-01-24T20:17:11.410",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261817,1737750219529,"fUST",201.6004606,0.00017454,2,"2025-01-24T20:23:39.529",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261831,1737750422881,"fUST",164.180291,0.00013973,2,"2025-01-24T20:27:02.881",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261832,1737750424750,"fUST",201.6004606,0.00017454,2,"2025-01-24T20:27:04.750",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261864,1737750626704,"fUST",201.6004606,0.00017454,2,"2025-01-24T20:30:26.704",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261888,1737750636535,"fUST",-201.6004606,0.00017808,2,"2025-01-24T20:30:36.535",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261889,1737750636545,"fUST",-327.298,0.0001822,2,"2025-01-24T20:30:36.545",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261890,1737750636555,"fUST",-2005.29973004,0.00018617,2,"2025-01-24T20:30:36.555",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261891,1737750636565,"fUST",-1799.52709764,0.00018638,4,"2025-01-24T20:30:36.565",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261892,1737750636574,"fUST",-195.04,0.0001877,2,"2025-01-24T20:30:36.574",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261893,1737750636583,"fUST",-300.0,0.00018799,2,"2025-01-24T20:30:36.583",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261894,1737750636593,"fUST",-154.2311524,0.000188,2,"2025-01-24T20:30:36.593",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261895,1737750636602,"fUST",-354.0163353,0.000188,2,"2025-01-24T20:30:36.602",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261897,1737750636612,"fUST",-215.3284382,0.000188,2,"2025-01-24T20:30:36.612",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261899,1737750636621,"fUST",-215.3284382,0.000188,2,"2025-01-24T20:30:36.621",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261902,1737750636631,"fUST",-154.2311524,0.000188,2,"2025-01-24T20:30:36.631",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261904,1737750636641,"fUST",-354.0163353,0.000188,2,"2025-01-24T20:30:36.641",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261905,1737750636651,"fUST",-215.3284382,0.000188,2,"2025-01-24T20:30:36.651",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261906,1737750636663,"fUST",-153.7009168,0.000188,2,"2025-01-24T20:30:36.663",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261907,1737750636673,"fUST",-354.0163353,0.000188,2,"2025-01-24T20:30:36.673",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261908,1737750636683,"fUST",-212.8426893,0.000188,2,"2025-01-24T20:30:36.683",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261909,1737750636693,"fUST",-170.5449502,0.000188,2,"2025-01-24T20:30:36.693",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261910,1737750636702,"fUST",-515.46197238,0.000189,2,"2025-01-24T20:30:36.702",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261911,1737750636712,"fUST",-505.46174342,0.000189,2,"2025-01-24T20:30:36.712",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261912,1737750636721,"fUST",-1000.0,0.00018922,2,"2025-01-24T20:30:36.721",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261913,1737750636730,"fUST",-1000.0,0.00018935,2,"2025-01-24T20:30:36.730",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261914,1737750636740,"fUST",-156.69,0.00018961,2,"2025-01-24T20:30:36.740",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261915,1737750636751,"fUST",-151.0,0.00018977,4,"2025-01-24T20:30:36.751",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261916,1737750636762,"fUST",-3342.81193328,0.00019,2,"2025-01-24T20:30:36.762",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261917,1737750636774,"fUST",-263.0,0.00019,2,"2025-01-24T20:30:36.774",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261918,1737750636791,"fUST",-17283.29571467,0.00019,2,"2025-01-24T20:30:36.791",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261919,1737750636800,"fUST",-4297.32211202,0.00019,2,"2025-01-24T20:30:36.800",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261920,1737750636809,"fUST",-1000.0,0.00019003,2,"2025-01-24T20:30:36.809",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261921,1737750636819,"fUST",-1000.0,0.00019009,2,"2025-01-24T20:30:36.819",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261922,1737750636829,"fUST",-151.0,0.00019011,4,"2025-01-24T20:30:36.829",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261923,1737750636843,"fUST",-500.0,0.00019035,2,"2025-01-24T20:30:36.843",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261924,1737750636852,"fUST",-151.0,0.00019045,4,"2025-01-24T20:30:36.852",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261925,1737750636862,"fUST",-1000.0,0.00019062,2,"2025-01-24T20:30:36.862",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261926,1737750636872,"fUST",-11944.88872986,0.00019074,2,"2025-01-24T20:30:36.872",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261927,1737750636881,"fUST",-151.0,0.0001908,4,"2025-01-24T20:30:36.881",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261928,1737750636891,"fUST",-500.0,0.00019099,2,"2025-01-24T20:30:36.891",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261929,1737750636900,"fUST",-500.0,0.00019099,2,"2025-01-24T20:30:36.900",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261930,1737750636913,"fUST",-500.56,0.00019099,2,"2025-01-24T20:30:36.913",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261931,1737750636923,"fUST",-11376.23735894,0.00019099,2,"2025-01-24T20:30:36.923",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261932,1737750637015,"fUST",-4754.19096321,0.00019099,2,"2025-01-24T20:30:37.015",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261971,1737750638542,"fUST",-13990.96019879,0.00019099,2,"2025-01-24T20:30:38.542",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261972,1737750638552,"fUST",-156.027556,0.000191,5,"2025-01-24T20:30:38.552",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261973,1737750638562,"fUST",-1796.11904928,0.000191,2,"2025-01-24T20:30:38.562",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261975,1737750638574,"fUST",-1078.94885349,0.000191,2,"2025-01-24T20:30:38.574",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261977,1737750638584,"fUST",-361.8643885,0.000191,2,"2025-01-24T20:30:38.584",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261979,1737750638596,"fUST",-2513.20351427,0.000191,2,"2025-01-24T20:30:38.596",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261980,1737750638606,"fUST",-2875.06790277,0.000191,2,"2025-01-24T20:30:38.606",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261982,1737750638615,"fUST",-2875.06790277,0.000191,2,"2025-01-24T20:30:38.615",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261984,1737750638625,"fUST",-151.0,0.00019114,4,"2025-01-24T20:30:38.625",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261986,1737750638634,"fUST",-395.0,0.00019115,2,"2025-01-24T20:30:38.634",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261988,1737750638644,"fUST",-802.86851086,0.00019133,2,"2025-01-24T20:30:38.644",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261990,1737750638654,"fUST",-1200.0,0.00019136,2,"2025-01-24T20:30:38.654",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261991,1737750638667,"fUST",-151.0,0.00019148,4,"2025-01-24T20:30:38.667",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261993,1737750638678,"fUST",-1000.0,0.0001915,2,"2025-01-24T20:30:38.678",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261995,1737750638688,"fUST",-308.0434598,0.00019151,2,"2025-01-24T20:30:38.688",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261997,1737750638697,"fUST",-188.475,0.00019162,2,"2025-01-24T20:30:38.697",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350261999,1737750638707,"fUST",-500.0,0.00019172,2,"2025-01-24T20:30:38.707",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262001,1737750638717,"fUST",-650.55210854,0.00019172,2,"2025-01-24T20:30:38.717",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262003,1737750638726,"fUST",-500.0,0.00019172,2,"2025-01-24T20:30:38.726",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262005,1737750638736,"fUST",-500.0,0.00019172,2,"2025-01-24T20:30:38.736",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262007,1737750638745,"fUST",-500.0,0.00019172,2,"2025-01-24T20:30:38.745",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262009,1737750638755,"fUST",-500.0,0.00019172,2,"2025-01-24T20:30:38.755",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262011,1737750638765,"fUST",-500.0,0.00019172,2,"2025-01-24T20:30:38.765",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262013,1737750638774,"fUST",-500.0,0.00019172,2,"2025-01-24T20:30:38.774",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262015,1737750638784,"fUST",-500.0,0.00019172,2,"2025-01-24T20:30:38.784",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262017,1737750638794,"fUST",-411.27109316,0.00019172,2,"2025-01-24T20:30:38.794",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262019,1737750638804,"fUST",-500.0,0.00019172,2,"2025-01-24T20:30:38.804",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262020,1737750638814,"fUST",-500.0,0.00019172,2,"2025-01-24T20:30:38.814",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262021,1737750638823,"fUST",-374.21113122,0.00019172,2,"2025-01-24T20:30:38.823",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262022,1737750638852,"fUST",-125.78886878,0.00019172,2,"2025-01-24T20:30:38.852",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262023,1737750638862,"fUST",-488.3721703,0.00019172,2,"2025-01-24T20:30:38.862",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262024,1737750638871,"fUST",-293.50241318,0.00019172,2,"2025-01-24T20:30:38.871",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262025,1737750638882,"fUST",-483.03863506,0.00019172,2,"2025-01-24T20:30:38.882",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262026,1737750638892,"fUST",-500.0,0.00019172,2,"2025-01-24T20:30:38.892",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262027,1737750638901,"fUST",-500.0,0.00019172,2,"2025-01-24T20:30:38.901",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262028,1737750638914,"fUST",-500.0,0.00019172,2,"2025-01-24T20:30:38.914",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262029,1737750638924,"fUST",-500.0,0.00019172,2,"2025-01-24T20:30:38.924",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262030,1737750638934,"fUST",-500.0,0.00019172,2,"2025-01-24T20:30:38.934",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262031,1737750638944,"fUST",-500.0,0.00019172,2,"2025-01-24T20:30:38.944",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262032,1737750638954,"fUST",-500.0,0.00019172,2,"2025-01-24T20:30:38.954",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262033,1737750638966,"fUST",-500.0,0.00019172,2,"2025-01-24T20:30:38.966",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262034,1737750638976,"fUST",-500.0,0.00019172,2,"2025-01-24T20:30:38.976",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262035,1737750638987,"fUST",-500.0,0.00019172,2,"2025-01-24T20:30:38.987",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262036,1737750638997,"fUST",-591.6298096,0.00019172,2,"2025-01-24T20:30:38.997",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262037,1737750639007,"fUST",-500.0,0.00019172,2,"2025-01-24T20:30:39.007",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262038,1737750639016,"fUST",-500.0,0.00019172,2,"2025-01-24T20:30:39.016",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262039,1737750639027,"fUST",-500.0,0.00019172,2,"2025-01-24T20:30:39.027",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262040,1737750639038,"fUST",-500.0,0.00019172,2,"2025-01-24T20:30:39.038",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262041,1737750639048,"fUST",-500.0,0.00019172,2,"2025-01-24T20:30:39.048",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262042,1737750639057,"fUST",-500.0,0.00019172,2,"2025-01-24T20:30:39.057",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262043,1737750639067,"fUST",-500.0,0.00019172,2,"2025-01-24T20:30:39.067",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262044,1737750639076,"fUST",-500.0,0.00019172,2,"2025-01-24T20:30:39.076",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262045,1737750639085,"fUST",-500.0,0.00019172,2,"2025-01-24T20:30:39.085",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262046,1737750639095,"fUST",-500.0,0.00019172,2,"2025-01-24T20:30:39.095",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262047,1737750639105,"fUST",-500.0,0.00019172,2,"2025-01-24T20:30:39.105",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262048,1737750639115,"fUST",-500.0,0.00019172,2,"2025-01-24T20:30:39.115",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262049,1737750639125,"fUST",-500.0,0.00019172,2,"2025-01-24T20:30:39.125",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262050,1737750639135,"fUST",-500.0,0.00019172,2,"2025-01-24T20:30:39.135",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262051,1737750639145,"fUST",-500.0,0.00019172,2,"2025-01-24T20:30:39.145",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262052,1737750639155,"fUST",-500.0,0.00019172,2,"2025-01-24T20:30:39.155",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262053,1737750639167,"fUST",-500.0,0.00019172,2,"2025-01-24T20:30:39.167",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262054,1737750639177,"fUST",-500.0,0.00019172,2,"2025-01-24T20:30:39.177",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262055,1737750639187,"fUST",-500.0,0.00019172,2,"2025-01-24T20:30:39.187",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262056,1737750639197,"fUST",-500.0,0.00019172,2,"2025-01-24T20:30:39.197",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262057,1737750639207,"fUST",-500.0,0.00019172,2,"2025-01-24T20:30:39.207",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262058,1737750639217,"fUST",-500.0,0.00019172,2,"2025-01-24T20:30:39.217",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262059,1737750639227,"fUST",-500.0,0.00019172,2,"2025-01-24T20:30:39.227",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262060,1737750639238,"fUST",-488.13694167,0.00019173,2,"2025-01-24T20:30:39.238",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262061,1737750639248,"fUST",-491.44434751,0.00019173,2,"2025-01-24T20:30:39.248",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262062,1737750639258,"fUST",-468.26752223,0.00019173,2,"2025-01-24T20:30:39.258",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262063,1737750639267,"fUST",-152.17093827,0.00019173,2,"2025-01-24T20:30:39.267",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262064,1737750639277,"fUST",-196.84734716,0.00019173,2,"2025-01-24T20:30:39.277",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262065,1737750639286,"fUST",-500.0,0.00019173,2,"2025-01-24T20:30:39.286",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262066,1737750639296,"fUST",-500.0,0.00019173,2,"2025-01-24T20:30:39.296",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262067,1737750639305,"fUST",-18546.80001762,0.00019178,5,"2025-01-24T20:30:39.305",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262068,1737750639315,"fUST",-2198.69409709,0.00019178,5,"2025-01-24T20:30:39.315",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262069,1737750639325,"fUST",-334.58293153,0.00019178,2,"2025-01-24T20:30:39.325",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262070,1737750639335,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:39.335",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262071,1737750639345,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:39.345",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262072,1737750639355,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:39.355",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262073,1737750639364,"fUST",-500.66982686,0.00019178,2,"2025-01-24T20:30:39.364",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262074,1737750639374,"fUST",-204.84103073,0.00019178,2,"2025-01-24T20:30:39.374",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262075,1737750639390,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:39.390",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262076,1737750639400,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:39.400",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262077,1737750639412,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:39.412",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262078,1737750639422,"fUST",-501.79114185,0.00019178,2,"2025-01-24T20:30:39.422",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262079,1737750639431,"fUST",-365.78749735,0.00019178,2,"2025-01-24T20:30:39.431",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262080,1737750639441,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:39.441",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262081,1737750639451,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:39.451",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262082,1737750639533,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:39.533",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262083,1737750639543,"fUST",-537.7163297,0.00019178,2,"2025-01-24T20:30:39.543",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262084,1737750639552,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:39.552",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262085,1737750639562,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:39.562",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262086,1737750639572,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:39.572",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262087,1737750639581,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:39.581",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262088,1737750639590,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:39.590",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262089,1737750639600,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:39.600",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262090,1737750639610,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:39.610",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262091,1737750639620,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:39.620",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262092,1737750639631,"fUST",-502.3444767,0.00019178,2,"2025-01-24T20:30:39.631",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262093,1737750639641,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:39.641",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262094,1737750639652,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:39.652",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262095,1737750639665,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:39.665",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262096,1737750639674,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:39.674",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262097,1737750639685,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:39.685",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262098,1737750639694,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:39.694",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262099,1737750639704,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:39.704",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262100,1737750639714,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:39.714",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262101,1737750639723,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:39.723",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262102,1737750639733,"fUST",-573.48053073,0.00019178,2,"2025-01-24T20:30:39.733",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262103,1737750639743,"fUST",-656.96,0.00019178,2,"2025-01-24T20:30:39.743",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262104,1737750639753,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:39.753",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262105,1737750639763,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:39.763",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262106,1737750639773,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:39.773",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262107,1737750639782,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:39.782",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262108,1737750639792,"fUST",-511.67654682,0.00019178,2,"2025-01-24T20:30:39.792",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262109,1737750639802,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:39.802",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262110,1737750639812,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:39.812",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262111,1737750639823,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:39.823",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262112,1737750639836,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:39.836",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262113,1737750639846,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:39.846",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262114,1737750639856,"fUST",-497.37126,0.00019178,2,"2025-01-24T20:30:39.856",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262115,1737750639866,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:39.866",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262116,1737750639877,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:39.877",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262117,1737750639889,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:39.889",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262118,1737750639899,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:39.899",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262119,1737750639912,"fUST",-542.99299767,0.00019178,2,"2025-01-24T20:30:39.912",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262120,1737750639922,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:39.922",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262121,1737750639932,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:39.932",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262122,1737750639942,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:39.942",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262123,1737750639952,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:39.952",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262124,1737750639963,"fUST",-507.28372018,0.00019178,2,"2025-01-24T20:30:39.963",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262125,1737750639973,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:39.973",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262126,1737750639984,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:39.984",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262128,1737750639993,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:39.993",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262129,1737750640002,"fUST",-506.82576773,0.00019178,2,"2025-01-24T20:30:40.002",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262130,1737750640012,"fUST",-619.61746308,0.00019178,2,"2025-01-24T20:30:40.012",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262131,1737750640022,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:40.022",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262132,1737750640032,"fUST",-484.96131633,0.00019178,2,"2025-01-24T20:30:40.032",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262133,1737750640041,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:40.041",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262134,1737750640052,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:40.052",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262135,1737750640061,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:40.061",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262136,1737750640071,"fUST",-48.74956398,0.00019178,2,"2025-01-24T20:30:40.071",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262196,1737750640957,"fUST",-151.25043602,0.00019178,2,"2025-01-24T20:30:40.957",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262198,1737750640967,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:40.967",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262200,1737750640977,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:40.977",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262202,1737750640987,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:40.987",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262204,1737750640997,"fUST",-1000.0,0.00019178,2,"2025-01-24T20:30:40.997",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262206,1737750641007,"fUST",-523.49635252,0.00019178,2,"2025-01-24T20:30:41.007",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262208,1737750641017,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:41.017",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262210,1737750641027,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:41.027",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262212,1737750641036,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:41.036",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262215,1737750641047,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:41.047",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262217,1737750641057,"fUST",-108.36338529,0.00019178,2,"2025-01-24T20:30:41.057",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262221,1737750641091,"fUST",-398.22949203,0.00019178,2,"2025-01-24T20:30:41.091",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262223,1737750641101,"fUST",-38.77669193,0.00019178,2,"2025-01-24T20:30:41.101",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262564,1737750646797,"fUST",-173.87145127,0.0001898,2,"2025-01-24T20:30:46.797",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262566,1737750646807,"fUST",-460.29982699,0.00018986,2,"2025-01-24T20:30:46.807",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262568,1737750646816,"fUST",-474.58286138,0.00019178,2,"2025-01-24T20:30:46.816",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262570,1737750646826,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:46.826",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262572,1737750646837,"fUST",-382.50418448,0.00019178,2,"2025-01-24T20:30:46.837",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262574,1737750646849,"fUST",-117.49581552,0.00019178,2,"2025-01-24T20:30:46.849",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262576,1737750646858,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:46.858",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262578,1737750646868,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:46.868",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262580,1737750646877,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:46.877",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262582,1737750646888,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:46.888",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262584,1737750646898,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:46.898",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262586,1737750646907,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:46.907",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262588,1737750646920,"fUST",-500.0,0.00019178,2,"2025-01-24T20:30:46.920",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350262590,1737750646930,"fUST",-345.24831355,0.00019178,2,"2025-01-24T20:30:46.930",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350265697,1737751247458,"fUST",166.252651,0.00013973,2,"2025-01-24T20:40:47.458",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266053,1737751835099,"fUST",-313.749,0.00018038,2,"2025-01-24T20:50:35.099",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266055,1737751835109,"fUST",-52.28823378,0.0001822,2,"2025-01-24T20:50:35.109",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266057,1737751835121,"fUST",-261.46076622,0.0001822,2,"2025-01-24T20:50:35.121",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266059,1737751835130,"fUST",-151.01,0.00018815,2,"2025-01-24T20:50:35.130",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266061,1737751835140,"fUST",-343.64131492,0.000189,2,"2025-01-24T20:50:35.140",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266063,1737751835149,"fUST",-300.0,0.00018908,2,"2025-01-24T20:50:35.149",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266065,1737751835162,"fUST",-9474.96721917,0.00018909,2,"2025-01-24T20:50:35.162",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266072,1737751835221,"fUST",-510.26946565,0.00018909,2,"2025-01-24T20:50:35.221",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266385,1737751838402,"fUST",-2508.16556918,0.00018909,2,"2025-01-24T20:50:38.402",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266387,1737751838414,"fUST",-442.27902544,0.00019022,2,"2025-01-24T20:50:38.414",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266389,1737751838423,"fUST",-1000.0,0.00019027,2,"2025-01-24T20:50:38.423",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266391,1737751838432,"fUST",-500.0,0.00019035,2,"2025-01-24T20:50:38.432",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266393,1737751838442,"fUST",-711.34124869,0.00019059,2,"2025-01-24T20:50:38.442",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266396,1737751838457,"fUST",-288.65875131,0.00019059,2,"2025-01-24T20:50:38.457",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266398,1737751838469,"fUST",-155.13776179,0.00019072,2,"2025-01-24T20:50:38.469",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266400,1737751838478,"fUST",-155.13776177,0.00019074,2,"2025-01-24T20:50:38.478",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266402,1737751838487,"fUST",-155.13776177,0.00019076,2,"2025-01-24T20:50:38.487",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266404,1737751838497,"fUST",-155.13776177,0.00019078,2,"2025-01-24T20:50:38.497",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266406,1737751838505,"fUST",-69.86813896,0.00019078,2,"2025-01-24T20:50:38.505",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266408,1737751838517,"fUST",-5641.35567918,0.00019078,2,"2025-01-24T20:50:38.517",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266410,1737751838526,"fUST",-303.08182694,0.00019082,2,"2025-01-24T20:50:38.526",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266412,1737751838535,"fUST",-393.38601547,0.00019082,2,"2025-01-24T20:50:38.535",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266414,1737751838545,"fUST",-156.17,0.00019099,2,"2025-01-24T20:50:38.545",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266416,1737751838554,"fUST",-249.26,0.00019099,2,"2025-01-24T20:50:38.554",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266418,1737751838563,"fUST",-500.0,0.00019099,2,"2025-01-24T20:50:38.563",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266420,1737751838573,"fUST",-500.0,0.00019099,2,"2025-01-24T20:50:38.573",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266422,1737751838583,"fUST",-500.0,0.00019099,2,"2025-01-24T20:50:38.583",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266424,1737751838592,"fUST",-500.0,0.00019099,2,"2025-01-24T20:50:38.592",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266426,1737751838601,"fUST",-500.0,0.00019099,2,"2025-01-24T20:50:38.601",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266428,1737751838611,"fUST",-500.0,0.00019099,2,"2025-01-24T20:50:38.611",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266430,1737751838621,"fUST",-500.0,0.00019099,2,"2025-01-24T20:50:38.621",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266432,1737751838630,"fUST",-500.0,0.00019099,2,"2025-01-24T20:50:38.630",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266434,1737751838639,"fUST",-500.0,0.00019099,2,"2025-01-24T20:50:38.639",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266436,1737751838648,"fUST",-500.0,0.00019099,2,"2025-01-24T20:50:38.648",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266438,1737751838660,"fUST",-319.35000003,0.00019099,2,"2025-01-24T20:50:38.660",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266440,1737751838670,"fUST",-300.0,0.000191,8,"2025-01-24T20:50:38.670",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266442,1737751838678,"fUST",-339.911839,0.000191,2,"2025-01-24T20:50:38.678",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266444,1737751838687,"fUST",-3094.9656371,0.000191,2,"2025-01-24T20:50:38.687",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266446,1737751838699,"fUST",-3704.15765301,0.000191,2,"2025-01-24T20:50:38.699",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266448,1737751838709,"fUST",-151.0,0.00019122,4,"2025-01-24T20:50:38.709",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266450,1737751838719,"fUST",-186.994,0.00019123,2,"2025-01-24T20:50:38.719",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266452,1737751838729,"fUST",-1200.0,0.0001913,2,"2025-01-24T20:50:38.729",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266454,1737751838738,"fUST",-151.0,0.0001915,4,"2025-01-24T20:50:38.738",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266456,1737751838748,"fUST",-893.39,0.00019162,3,"2025-01-24T20:50:38.748",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266458,1737751838757,"fUST",-446.7,0.00019162,3,"2025-01-24T20:50:38.757",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266460,1737751838766,"fUST",-223.35,0.00019162,3,"2025-01-24T20:50:38.766",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266462,1737751838775,"fUST",-670.06,0.00019162,3,"2025-01-24T20:50:38.775",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266464,1737751838784,"fUST",-500.0,0.00019171,2,"2025-01-24T20:50:38.784",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266466,1737751838794,"fUST",-336.44279685,0.00019171,2,"2025-01-24T20:50:38.794",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266468,1737751838803,"fUST",-500.0,0.00019171,2,"2025-01-24T20:50:38.803",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266470,1737751838812,"fUST",-500.0,0.00019171,2,"2025-01-24T20:50:38.812",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266472,1737751838822,"fUST",-500.0,0.00019171,2,"2025-01-24T20:50:38.822",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266474,1737751838831,"fUST",-500.0,0.00019171,2,"2025-01-24T20:50:38.831",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266476,1737751838840,"fUST",-500.0,0.00019171,2,"2025-01-24T20:50:38.840",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266478,1737751838849,"fUST",-500.0,0.00019171,2,"2025-01-24T20:50:38.849",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266480,1737751838859,"fUST",-500.0,0.00019171,2,"2025-01-24T20:50:38.859",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266482,1737751838867,"fUST",-500.0,0.00019171,2,"2025-01-24T20:50:38.867",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266484,1737751838876,"fUST",-500.0,0.00019171,2,"2025-01-24T20:50:38.876",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266486,1737751838886,"fUST",-500.0,0.00019171,2,"2025-01-24T20:50:38.886",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266488,1737751838895,"fUST",-500.0,0.00019171,2,"2025-01-24T20:50:38.895",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266490,1737751838905,"fUST",-500.0,0.00019171,2,"2025-01-24T20:50:38.905",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266492,1737751838917,"fUST",-500.0,0.00019171,2,"2025-01-24T20:50:38.917",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266494,1737751838927,"fUST",-500.0,0.00019171,2,"2025-01-24T20:50:38.927",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266504,1737751839022,"fUST",-500.0,0.00019171,2,"2025-01-24T20:50:39.022",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266506,1737751839032,"fUST",-500.0,0.00019171,2,"2025-01-24T20:50:39.032",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266508,1737751839041,"fUST",-500.0,0.00019171,2,"2025-01-24T20:50:39.041",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266510,1737751839050,"fUST",-500.0,0.00019171,2,"2025-01-24T20:50:39.050",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266512,1737751839060,"fUST",-500.0,0.00019171,2,"2025-01-24T20:50:39.060",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266514,1737751839071,"fUST",-500.0,0.00019171,2,"2025-01-24T20:50:39.071",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266517,1737751839080,"fUST",-301.00614069,0.00019171,2,"2025-01-24T20:50:39.080",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266519,1737751839092,"fUST",-198.99385931,0.00019171,2,"2025-01-24T20:50:39.092",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266521,1737751839102,"fUST",-500.0,0.00019171,2,"2025-01-24T20:50:39.102",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266523,1737751839111,"fUST",-500.0,0.00019171,2,"2025-01-24T20:50:39.111",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266525,1737751839120,"fUST",-500.0,0.00019171,2,"2025-01-24T20:50:39.120",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266527,1737751839129,"fUST",-162.09617397,0.00019171,2,"2025-01-24T20:50:39.129",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266530,1737751839138,"fUST",-177.26277904,0.00019171,2,"2025-01-24T20:50:39.138",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266532,1737751839148,"fUST",-500.0,0.00019171,2,"2025-01-24T20:50:39.148",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266534,1737751839157,"fUST",-500.0,0.00019171,2,"2025-01-24T20:50:39.157",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266536,1737751839168,"fUST",-500.0,0.00019171,2,"2025-01-24T20:50:39.168",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266538,1737751839178,"fUST",-500.0,0.00019171,2,"2025-01-24T20:50:39.178",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266540,1737751839187,"fUST",-500.0,0.00019171,2,"2025-01-24T20:50:39.187",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266542,1737751839196,"fUST",-500.0,0.00019171,2,"2025-01-24T20:50:39.196",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266544,1737751839205,"fUST",-592.31515335,0.00019171,2,"2025-01-24T20:50:39.205",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266546,1737751839214,"fUST",-500.0,0.00019171,2,"2025-01-24T20:50:39.214",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266548,1737751839224,"fUST",-500.0,0.00019171,2,"2025-01-24T20:50:39.224",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266550,1737751839236,"fUST",-500.0,0.00019171,2,"2025-01-24T20:50:39.236",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266552,1737751839246,"fUST",-500.0,0.00019171,2,"2025-01-24T20:50:39.246",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266554,1737751839255,"fUST",-500.0,0.00019171,2,"2025-01-24T20:50:39.255",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266556,1737751839264,"fUST",-500.0,0.00019171,2,"2025-01-24T20:50:39.264",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266558,1737751839281,"fUST",-500.0,0.00019171,2,"2025-01-24T20:50:39.281",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266560,1737751839291,"fUST",-500.0,0.00019171,2,"2025-01-24T20:50:39.291",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266562,1737751839300,"fUST",-500.0,0.00019171,2,"2025-01-24T20:50:39.300",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266564,1737751839311,"fUST",-500.0,0.00019171,2,"2025-01-24T20:50:39.311",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266566,1737751839321,"fUST",-500.0,0.00019171,2,"2025-01-24T20:50:39.321",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266568,1737751839330,"fUST",-500.0,0.00019171,2,"2025-01-24T20:50:39.330",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266570,1737751839339,"fUST",-500.0,0.00019171,2,"2025-01-24T20:50:39.339",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266572,1737751839348,"fUST",-500.0,0.00019171,2,"2025-01-24T20:50:39.348",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266574,1737751839358,"fUST",-291.73252035,0.00019171,2,"2025-01-24T20:50:39.358",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266577,1737751839370,"fUST",-208.26747965,0.00019171,2,"2025-01-24T20:50:39.370",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266579,1737751839379,"fUST",-500.0,0.00019171,2,"2025-01-24T20:50:39.379",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266581,1737751839388,"fUST",-311.73252035,0.00019171,2,"2025-01-24T20:50:39.388",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266636,1737751839898,"fUST",-188.26747965,0.00019171,2,"2025-01-24T20:50:39.898",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266638,1737751839912,"fUST",-500.0,0.00019171,2,"2025-01-24T20:50:39.912",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266640,1737751839921,"fUST",-500.0,0.00019171,2,"2025-01-24T20:50:39.921",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266642,1737751839931,"fUST",-500.0,0.00019171,2,"2025-01-24T20:50:39.931",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266644,1737751839940,"fUST",-500.0,0.00019171,2,"2025-01-24T20:50:39.940",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266646,1737751839950,"fUST",-500.0,0.00019171,2,"2025-01-24T20:50:39.950",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266648,1737751839959,"fUST",-124.49571835,0.00019171,2,"2025-01-24T20:50:39.959",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266650,1737751839971,"fUST",-375.50428165,0.00019171,2,"2025-01-24T20:50:39.971",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266652,1737751839981,"fUST",-124.49571835,0.00019171,2,"2025-01-24T20:50:39.981",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266654,1737751839993,"fUST",-375.50428165,0.00019171,2,"2025-01-24T20:50:39.993",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266656,1737751840002,"fUST",-162.78355577,0.00019171,2,"2025-01-24T20:50:40.002",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266659,1737751840014,"fUST",-337.21644423,0.00019171,2,"2025-01-24T20:50:40.014",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266661,1737751840023,"fUST",-399.03571835,0.00019171,2,"2025-01-24T20:50:40.023",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266663,1737751840035,"fUST",-100.96428165,0.00019171,2,"2025-01-24T20:50:40.035",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266665,1737751840044,"fUST",-500.0,0.00019171,2,"2025-01-24T20:50:40.044",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266667,1737751840054,"fUST",-500.0,0.00019171,2,"2025-01-24T20:50:40.054",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266669,1737751840063,"fUST",-500.0,0.00019173,2,"2025-01-24T20:50:40.063",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266671,1737751840073,"fUST",-195.161,0.00019173,2,"2025-01-24T20:50:40.073",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266673,1737751840082,"fUST",-500.0,0.00019177,2,"2025-01-24T20:50:40.082",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266675,1737751840092,"fUST",-288.65513165,0.00019177,2,"2025-01-24T20:50:40.092",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266677,1737751840101,"fUST",-1685.99619763,0.00019178,5,"2025-01-24T20:50:40.101",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266920,1737751842800,"fUST",-259.0,0.00019077,2,"2025-01-24T20:50:42.800",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266922,1737751842812,"fUST",-241.0,0.00019077,2,"2025-01-24T20:50:42.812",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266924,1737751842821,"fUST",-500.0,0.00019077,2,"2025-01-24T20:50:42.821",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266926,1737751842831,"fUST",-500.0,0.00019077,2,"2025-01-24T20:50:42.831",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266928,1737751842840,"fUST",-500.0,0.00019077,2,"2025-01-24T20:50:42.840",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266930,1737751842849,"fUST",-500.0,0.00019077,2,"2025-01-24T20:50:42.849",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266932,1737751842859,"fUST",-208.24720721,0.00019077,2,"2025-01-24T20:50:42.859",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266938,1737751842908,"fUST",-291.75279279,0.00019077,2,"2025-01-24T20:50:42.908",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266940,1737751842919,"fUST",-998.69720721,0.00019178,5,"2025-01-24T20:50:42.919",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350266943,1737751842934,"fUST",-5250.0,0.00019178,5,"2025-01-24T20:50:42.934",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267215,1737751845963,"fUST",-583.26,0.00019077,2,"2025-01-24T20:50:45.963",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267217,1737751845972,"fUST",-780.7635267,0.00019178,5,"2025-01-24T20:50:45.972",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267220,1737751845984,"fUST",-4964.09696945,0.00019178,5,"2025-01-24T20:50:45.984",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267222,1737751845994,"fUST",-1252.14704854,0.00019178,5,"2025-01-24T20:50:45.994",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267224,1737751846004,"fUST",-500.0,0.00019178,2,"2025-01-24T20:50:46.004",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267225,1737751846013,"fUST",-252.77018107,0.00019178,2,"2025-01-24T20:50:46.013",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267228,1737751846033,"fUST",-500.0,0.00019178,2,"2025-01-24T20:50:46.033",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267231,1737751846044,"fUST",-381.66559081,0.00019178,2,"2025-01-24T20:50:46.044",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267232,1737751846055,"fUST",-151.0,0.00019178,2,"2025-01-24T20:50:46.055",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267233,1737751846065,"fUST",-151.0,0.00019178,2,"2025-01-24T20:50:46.065",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267234,1737751846075,"fUST",-503.67560134,0.00019178,2,"2025-01-24T20:50:46.075",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267235,1737751846085,"fUST",-301.12582399,0.00019178,2,"2025-01-24T20:50:46.085",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267236,1737751846096,"fUST",-296.70134851,0.00019178,2,"2025-01-24T20:50:46.096",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267237,1737751846105,"fUST",-424.27257661,0.00019178,2,"2025-01-24T20:50:46.105",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267238,1737751846116,"fUST",-500.0,0.00019178,2,"2025-01-24T20:50:46.116",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267239,1737751846127,"fUST",-500.0,0.00019178,2,"2025-01-24T20:50:46.127",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267240,1737751846137,"fUST",-500.0,0.00019178,2,"2025-01-24T20:50:46.137",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267241,1737751846148,"fUST",-500.0,0.00019178,2,"2025-01-24T20:50:46.148",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267242,1737751846158,"fUST",-500.0,0.00019178,2,"2025-01-24T20:50:46.158",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267243,1737751846175,"fUST",-500.0,0.00019178,2,"2025-01-24T20:50:46.175",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267244,1737751846185,"fUST",-500.0,0.00019178,2,"2025-01-24T20:50:46.185",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267245,1737751846195,"fUST",-500.0,0.00019178,2,"2025-01-24T20:50:46.195",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267246,1737751846205,"fUST",-500.0,0.00019178,2,"2025-01-24T20:50:46.205",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267247,1737751846216,"fUST",-501.05646591,0.00019178,2,"2025-01-24T20:50:46.216",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267248,1737751846227,"fUST",-500.0,0.00019178,2,"2025-01-24T20:50:46.227",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267249,1737751846239,"fUST",-500.0,0.00019178,2,"2025-01-24T20:50:46.239",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267250,1737751846249,"fUST",-260.12197243,0.00019178,2,"2025-01-24T20:50:46.249",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267251,1737751846259,"fUST",-500.0,0.00019178,2,"2025-01-24T20:50:46.259",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267253,1737751846271,"fUST",-500.0,0.00019178,2,"2025-01-24T20:50:46.271",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267255,1737751846281,"fUST",-500.0,0.00019178,2,"2025-01-24T20:50:46.281",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267256,1737751846291,"fUST",-501.10928734,0.00019178,2,"2025-01-24T20:50:46.291",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267258,1737751846302,"fUST",-500.0,0.00019178,2,"2025-01-24T20:50:46.302",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267260,1737751846313,"fUST",-500.0,0.00019178,2,"2025-01-24T20:50:46.313",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267262,1737751846323,"fUST",-500.0,0.00019178,2,"2025-01-24T20:50:46.323",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267264,1737751846333,"fUST",-952.15,0.00019178,2,"2025-01-24T20:50:46.333",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267266,1737751846343,"fUST",-500.0,0.00019178,2,"2025-01-24T20:50:46.343",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267268,1737751846353,"fUST",-500.0,0.00019178,2,"2025-01-24T20:50:46.353",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267270,1737751846363,"fUST",-502.08962733,0.00019178,2,"2025-01-24T20:50:46.363",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267273,1737751846374,"fUST",-501.87683036,0.00019178,2,"2025-01-24T20:50:46.374",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267275,1737751846383,"fUST",-500.0,0.00019178,2,"2025-01-24T20:50:46.383",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267277,1737751846393,"fUST",-500.0,0.00019178,2,"2025-01-24T20:50:46.393",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267279,1737751846403,"fUST",-500.0,0.00019178,2,"2025-01-24T20:50:46.403",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267281,1737751846413,"fUST",-500.0,0.00019178,2,"2025-01-24T20:50:46.413",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267283,1737751846426,"fUST",-500.68510758,0.00019178,2,"2025-01-24T20:50:46.426",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267285,1737751846436,"fUST",-500.0,0.00019178,2,"2025-01-24T20:50:46.436",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267287,1737751846447,"fUST",-500.0,0.00019178,2,"2025-01-24T20:50:46.447",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267289,1737751846457,"fUST",-500.0,0.00019178,2,"2025-01-24T20:50:46.457",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267291,1737751846467,"fUST",-500.0,0.00019178,2,"2025-01-24T20:50:46.467",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267293,1737751846477,"fUST",-500.0,0.00019178,2,"2025-01-24T20:50:46.477",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267295,1737751846487,"fUST",-505.69561747,0.00019178,2,"2025-01-24T20:50:46.487",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267297,1737751846496,"fUST",-500.0,0.00019178,2,"2025-01-24T20:50:46.496",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267298,1737751846506,"fUST",-500.0,0.00019178,2,"2025-01-24T20:50:46.506",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267300,1737751846516,"fUST",-500.0,0.00019178,2,"2025-01-24T20:50:46.516",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267302,1737751846526,"fUST",-503.7740193,0.00019178,2,"2025-01-24T20:50:46.526",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267304,1737751846536,"fUST",-500.0,0.00019178,2,"2025-01-24T20:50:46.536",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267306,1737751846546,"fUST",-501.87035283,0.00019178,2,"2025-01-24T20:50:46.546",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267307,1737751846556,"fUST",-500.0,0.00019178,2,"2025-01-24T20:50:46.556",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267308,1737751846566,"fUST",-500.0,0.00019178,2,"2025-01-24T20:50:46.566",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267309,1737751846575,"fUST",-238.21825727,0.00019178,2,"2025-01-24T20:50:46.575",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267310,1737751846586,"fUST",-500.0,0.00019178,2,"2025-01-24T20:50:46.586",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267311,1737751846596,"fUST",-500.0,0.00019178,2,"2025-01-24T20:50:46.596",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267312,1737751846606,"fUST",-500.0,0.00019178,2,"2025-01-24T20:50:46.606",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267313,1737751846616,"fUST",-500.39477218,0.00019178,2,"2025-01-24T20:50:46.616",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267314,1737751846627,"fUST",-502.46122873,0.00019178,2,"2025-01-24T20:50:46.627",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267315,1737751846637,"fUST",-502.56340079,0.00019178,2,"2025-01-24T20:50:46.637",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267316,1737751846647,"fUST",-500.0,0.00019178,2,"2025-01-24T20:50:46.647",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267317,1737751846657,"fUST",-503.95237417,0.00019178,2,"2025-01-24T20:50:46.657",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267318,1737751846669,"fUST",-500.0,0.00019178,2,"2025-01-24T20:50:46.669",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267319,1737751846679,"fUST",-500.0,0.00019178,2,"2025-01-24T20:50:46.679",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267320,1737751846690,"fUST",-500.0,0.00019178,2,"2025-01-24T20:50:46.690",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267321,1737751846700,"fUST",-500.0,0.00019178,2,"2025-01-24T20:50:46.700",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267322,1737751846710,"fUST",-500.0,0.00019178,2,"2025-01-24T20:50:46.710",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267323,1737751846719,"fUST",-500.0,0.00019178,2,"2025-01-24T20:50:46.719",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267324,1737751846730,"fUST",-500.0,0.00019178,2,"2025-01-24T20:50:46.730",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267325,1737751846740,"fUST",-500.0,0.00019178,2,"2025-01-24T20:50:46.740",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267326,1737751846750,"fUST",-500.32253551,0.00019178,2,"2025-01-24T20:50:46.750",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267327,1737751846761,"fUST",-500.0,0.00019178,2,"2025-01-24T20:50:46.761",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267328,1737751846771,"fUST",-500.0,0.00019178,2,"2025-01-24T20:50:46.771",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267329,1737751846781,"fUST",-299.20301048,0.00019178,2,"2025-01-24T20:50:46.781",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267330,1737751846800,"fUST",-253.33550689,0.00019178,2,"2025-01-24T20:50:46.800",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267331,1737751846810,"fUST",-500.0,0.00019178,2,"2025-01-24T20:50:46.810",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267332,1737751846819,"fUST",-270.21575305,0.00019178,2,"2025-01-24T20:50:46.819",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267333,1737751846829,"fUST",-502.58621,0.00019178,2,"2025-01-24T20:50:46.829",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267334,1737751846840,"fUST",-500.0,0.00019178,2,"2025-01-24T20:50:46.840",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267335,1737751846850,"fUST",-355.3931408,0.00019178,2,"2025-01-24T20:50:46.850",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267336,1737752094808,"fUST",246.417531,0.00013973,2,"2025-01-24T20:54:54.808",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267338,1737752213335,"fUST",300.0,0.00017496,2,"2025-01-24T20:56:53.335",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267339,1737752222462,"fUST",300.0,0.00017496,2,"2025-01-24T20:57:02.462",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267340,1737752418640,"fUST",640.85433143,0.00017575,2,"2025-01-24T21:00:18.640",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267341,1737752418675,"fUST",672.20322452,0.00017575,2,"2025-01-24T21:00:18.675",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267342,1737752509193,"fUST",500.0,0.00016777,2,"2025-01-24T21:01:49.193",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267343,1737752530338,"fUST",500.0,0.00016142,2,"2025-01-24T21:02:10.338",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267345,1737752630586,"fUST",162.1301035,0.00017477,2,"2025-01-24T21:03:50.586",0.0002336,11.19,0.9081667711480844,324641625.89097524]
[350267350,1737752746041,"fUST",363.7035378,0.00017557,2,"2025-01-24T21:05:46.041",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267385,1737752998155,"fUST",1000.0,0.0002,20,"2025-01-24T21:09:58.155",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267386,1737753020164,"fUST",1000.0,0.00024,120,"2025-01-24T21:10:20.164",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267440,1737753032151,"fUST",-500.0,0.0001766,2,"2025-01-24T21:10:32.151",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267442,1737753032161,"fUST",-250.0,0.00017682,2,"2025-01-24T21:10:32.161",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267444,1737753032172,"fUST",-12.7,0.00017873,2,"2025-01-24T21:10:32.172",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267457,1737753036169,"fUST",-287.3,0.00017873,2,"2025-01-24T21:10:36.169",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267458,1737753036179,"fUST",-20290.29278,0.00017874,2,"2025-01-24T21:10:36.179",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267459,1737753036189,"fUST",-2078.00610573,0.00017932,2,"2025-01-24T21:10:36.189",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267460,1737753036199,"fUST",-362.8763655,0.00017941,2,"2025-01-24T21:10:36.199",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267461,1737753036209,"fUST",-295.145981,0.00017964,2,"2025-01-24T21:10:36.209",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267462,1737753036219,"fUST",-187.98,0.00018,2,"2025-01-24T21:10:36.219",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267463,1737753036229,"fUST",-260.4487389,0.00018006,2,"2025-01-24T21:10:36.229",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267464,1737753036239,"fUST",-500.0,0.00018068,2,"2025-01-24T21:10:36.239",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267465,1737753036249,"fUST",-216.63300079,0.00018157,2,"2025-01-24T21:10:36.249",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267466,1737753036259,"fUST",-335.995,0.0001822,2,"2025-01-24T21:10:36.259",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267467,1737753036268,"fUST",-152.0,0.00018363,2,"2025-01-24T21:10:36.268",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267468,1737753036278,"fUST",-500.0,0.00018543,2,"2025-01-24T21:10:36.278",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267469,1737753036288,"fUST",-156.027556,0.00018718,15,"2025-01-24T21:10:36.288",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267470,1737753036298,"fUST",-156.027556,0.00018718,5,"2025-01-24T21:10:36.298",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267471,1737753036307,"fUST",-1284.24847292,0.000189,2,"2025-01-24T21:10:36.307",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267472,1737753036317,"fUST",-401.432,0.0001897,2,"2025-01-24T21:10:36.317",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267473,1737753036327,"fUST",-303.09092121,0.00019,2,"2025-01-24T21:10:36.327",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267474,1737753036337,"fUST",-181.36909798,0.00019065,2,"2025-01-24T21:10:36.337",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267475,1737753036346,"fUST",-181.36909797,0.00019072,2,"2025-01-24T21:10:36.346",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267476,1737753036356,"fUST",-139.7178256,0.00019078,2,"2025-01-24T21:10:36.356",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267477,1737753036368,"fUST",-41.65127237,0.00019078,2,"2025-01-24T21:10:36.368",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267478,1737753036378,"fUST",-12726.31618323,0.00019078,2,"2025-01-24T21:10:36.378",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267479,1737753036388,"fUST",-500.0,0.00019098,2,"2025-01-24T21:10:36.388",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267480,1737753036398,"fUST",-500.0,0.00019098,2,"2025-01-24T21:10:36.398",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267481,1737753036407,"fUST",-198.08,0.00019098,2,"2025-01-24T21:10:36.407",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267482,1737753036420,"fUST",-300.0,0.000191,8,"2025-01-24T21:10:36.420",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267483,1737753036429,"fUST",-160.896,0.00019123,2,"2025-01-24T21:10:36.429",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267484,1737753036438,"fUST",-7704.19056494,0.00019143,2,"2025-01-24T21:10:36.438",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267485,1737753036448,"fUST",-521.14,0.00019164,3,"2025-01-24T21:10:36.448",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267486,1737753036457,"fUST",-260.57,0.00019164,3,"2025-01-24T21:10:36.457",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267487,1737753036467,"fUST",-781.75,0.00019164,3,"2025-01-24T21:10:36.467",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267488,1737753036477,"fUST",-500.0,0.00019173,2,"2025-01-24T21:10:36.477",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267489,1737753036486,"fUST",-500.0,0.00019173,2,"2025-01-24T21:10:36.486",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267490,1737753036496,"fUST",-270.0,0.00019173,2,"2025-01-24T21:10:36.496",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267491,1737753036506,"fUST",-500.0,0.00019173,2,"2025-01-24T21:10:36.506",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267492,1737753036516,"fUST",-500.0,0.00019173,2,"2025-01-24T21:10:36.516",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267493,1737753036526,"fUST",-500.0,0.00019173,2,"2025-01-24T21:10:36.526",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267494,1737753036536,"fUST",-500.0,0.00019173,2,"2025-01-24T21:10:36.536",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267495,1737753036546,"fUST",-500.0,0.00019173,2,"2025-01-24T21:10:36.546",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267496,1737753036556,"fUST",-500.0,0.00019173,2,"2025-01-24T21:10:36.556",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267497,1737753036566,"fUST",-500.0,0.00019173,2,"2025-01-24T21:10:36.566",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267498,1737753036576,"fUST",-500.0,0.00019173,2,"2025-01-24T21:10:36.576",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267499,1737753036586,"fUST",-541.91808656,0.00019173,2,"2025-01-24T21:10:36.586",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267500,1737753036597,"fUST",-500.0,0.00019173,2,"2025-01-24T21:10:36.597",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267501,1737753036610,"fUST",-500.0,0.00019173,2,"2025-01-24T21:10:36.610",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267502,1737753036619,"fUST",-500.0,0.00019173,2,"2025-01-24T21:10:36.619",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267503,1737753036629,"fUST",-500.0,0.00019173,2,"2025-01-24T21:10:36.629",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267504,1737753036639,"fUST",-500.0,0.00019173,2,"2025-01-24T21:10:36.639",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267505,1737753036648,"fUST",-527.88629877,0.00019173,2,"2025-01-24T21:10:36.648",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267506,1737753036658,"fUST",-500.0,0.00019173,2,"2025-01-24T21:10:36.658",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267507,1737753036669,"fUST",-482.76694128,0.00019173,2,"2025-01-24T21:10:36.669",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267508,1737753036678,"fUST",-500.0,0.00019173,2,"2025-01-24T21:10:36.678",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267509,1737753036690,"fUST",-219.72425494,0.00019173,2,"2025-01-24T21:10:36.690",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267510,1737753036700,"fUST",-500.0,0.00019173,2,"2025-01-24T21:10:36.700",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267511,1737753036709,"fUST",-500.0,0.00019173,2,"2025-01-24T21:10:36.709",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267512,1737753036719,"fUST",-500.0,0.00019173,2,"2025-01-24T21:10:36.719",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267513,1737753036729,"fUST",-554.51620367,0.00019173,2,"2025-01-24T21:10:36.729",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267514,1737753036739,"fUST",-333.21701788,0.00019173,2,"2025-01-24T21:10:36.739",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267515,1737753036749,"fUST",-500.0,0.00019173,2,"2025-01-24T21:10:36.749",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267516,1737753036759,"fUST",-500.0,0.00019173,2,"2025-01-24T21:10:36.759",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267517,1737753036768,"fUST",-500.0,0.00019173,2,"2025-01-24T21:10:36.768",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267518,1737753036777,"fUST",-500.0,0.00019173,2,"2025-01-24T21:10:36.777",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267519,1737753036787,"fUST",-500.0,0.00019173,2,"2025-01-24T21:10:36.787",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267520,1737753036797,"fUST",-500.0,0.00019173,2,"2025-01-24T21:10:36.797",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267521,1737753036806,"fUST",-500.0,0.00019173,2,"2025-01-24T21:10:36.806",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267522,1737753036815,"fUST",-500.0,0.00019173,2,"2025-01-24T21:10:36.815",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267523,1737753036824,"fUST",-500.0,0.00019173,2,"2025-01-24T21:10:36.824",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267524,1737753036834,"fUST",-500.0,0.00019173,2,"2025-01-24T21:10:36.834",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267525,1737753036844,"fUST",-500.0,0.00019173,2,"2025-01-24T21:10:36.844",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267526,1737753036855,"fUST",-500.0,0.00019173,2,"2025-01-24T21:10:36.855",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267527,1737753036865,"fUST",-500.0,0.00019173,2,"2025-01-24T21:10:36.865",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267528,1737753036876,"fUST",-500.0,0.00019173,2,"2025-01-24T21:10:36.876",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267529,1737753036889,"fUST",-500.0,0.00019173,2,"2025-01-24T21:10:36.889",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267530,1737753036901,"fUST",-500.0,0.00019173,2,"2025-01-24T21:10:36.901",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267531,1737753036914,"fUST",-350.95847169,0.00019173,2,"2025-01-24T21:10:36.914",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267532,1737753037006,"fUST",-500.0,0.00019173,2,"2025-01-24T21:10:37.006",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267533,1737753037040,"fUST",-500.0,0.00019173,2,"2025-01-24T21:10:37.040",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267534,1737753037051,"fUST",-500.0,0.00019173,2,"2025-01-24T21:10:37.051",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267535,1737753037063,"fUST",-500.0,0.00019173,2,"2025-01-24T21:10:37.063",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267536,1737753037075,"fUST",-500.0,0.00019173,2,"2025-01-24T21:10:37.075",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267537,1737753037084,"fUST",-500.0,0.00019173,2,"2025-01-24T21:10:37.084",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267538,1737753037096,"fUST",-500.0,0.00019173,2,"2025-01-24T21:10:37.096",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267539,1737753037113,"fUST",-500.0,0.00019173,2,"2025-01-24T21:10:37.113",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267540,1737753037123,"fUST",-500.0,0.00019173,2,"2025-01-24T21:10:37.123",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267541,1737753037134,"fUST",-500.0,0.00019173,2,"2025-01-24T21:10:37.134",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267542,1737753037147,"fUST",-500.0,0.00019173,2,"2025-01-24T21:10:37.147",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267543,1737753037161,"fUST",-317.1334414,0.00019176,2,"2025-01-24T21:10:37.161",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267544,1737753037175,"fUST",-156.129,0.00019176,2,"2025-01-24T21:10:37.175",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267545,1737753037186,"fUST",-366.9637734,0.00019177,2,"2025-01-24T21:10:37.186",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267546,1737753037199,"fUST",-626.07352428,0.00019177,5,"2025-01-24T21:10:37.199",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267547,1737753037211,"fUST",-7110.71616478,0.00019178,5,"2025-01-24T21:10:37.211",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267548,1737753037223,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:37.223",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267549,1737753037235,"fUST",-309.61937677,0.00019178,2,"2025-01-24T21:10:37.235",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267550,1737753037246,"fUST",-516.85394751,0.00019178,2,"2025-01-24T21:10:37.246",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267551,1737753037258,"fUST",-151.0,0.00019178,2,"2025-01-24T21:10:37.258",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267552,1737753037269,"fUST",-610.78492585,0.00019178,2,"2025-01-24T21:10:37.269",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267553,1737753037279,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:37.279",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267554,1737753037289,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:37.289",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267555,1737753037299,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:37.299",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267556,1737753037309,"fUST",-500.75919006,0.00019178,2,"2025-01-24T21:10:37.309",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267557,1737753037320,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:37.320",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267558,1737753037331,"fUST",-533.31387411,0.00019178,2,"2025-01-24T21:10:37.331",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267559,1737753037340,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:37.340",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267560,1737753037349,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:37.349",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267561,1737753037359,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:37.359",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267562,1737753037367,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:37.367",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267563,1737753037376,"fUST",-328.62935236,0.00019178,2,"2025-01-24T21:10:37.376",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267564,1737753037386,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:37.386",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267565,1737753037396,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:37.396",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267566,1737753037405,"fUST",-429.77640263,0.00019178,2,"2025-01-24T21:10:37.405",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267567,1737753037416,"fUST",-502.3432558,0.00019178,2,"2025-01-24T21:10:37.416",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267568,1737753037426,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:37.426",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267569,1737753037435,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:37.435",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267570,1737753037444,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:37.444",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267571,1737753037454,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:37.454",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267572,1737753037463,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:37.463",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267573,1737753037473,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:37.473",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267574,1737753037482,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:37.482",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267575,1737753037492,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:37.492",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267576,1737753037501,"fUST",-539.45,0.00019178,2,"2025-01-24T21:10:37.501",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267577,1737753037511,"fUST",-757.67,0.00019178,2,"2025-01-24T21:10:37.511",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267578,1737753037521,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:37.521",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267579,1737753037530,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:37.530",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267580,1737753037540,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:37.540",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267581,1737753037550,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:37.550",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267582,1737753037559,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:37.559",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267583,1737753037570,"fUST",-500.68227511,0.00019178,2,"2025-01-24T21:10:37.570",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267584,1737753037579,"fUST",-528.72986179,0.00019178,2,"2025-01-24T21:10:37.579",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267585,1737753037589,"fUST",-188.0,0.00019178,2,"2025-01-24T21:10:37.589",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267587,1737753037599,"fUST",-453.74914313,0.00019178,2,"2025-01-24T21:10:37.599",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267589,1737753037612,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:37.612",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267591,1737753037621,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:37.621",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267593,1737753037631,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:37.631",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267595,1737753037641,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:37.641",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267597,1737753037651,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:37.651",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267599,1737753037660,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:37.660",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267601,1737753037673,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:37.673",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267603,1737753037684,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:37.684",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267605,1737753037693,"fUST",-368.94084723,0.00019178,2,"2025-01-24T21:10:37.693",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267607,1737753037702,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:37.702",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267609,1737753037712,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:37.712",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267611,1737753037722,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:37.722",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267613,1737753037731,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:37.731",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267615,1737753037741,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:37.741",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267617,1737753037750,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:37.750",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267619,1737753037759,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:37.759",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267621,1737753037769,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:37.769",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267623,1737753037779,"fUST",-500.74463912,0.00019178,2,"2025-01-24T21:10:37.779",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267625,1737753037788,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:37.788",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267627,1737753037798,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:37.798",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267628,1737753037808,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:37.808",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267630,1737753037818,"fUST",-172.77945193,0.00019178,2,"2025-01-24T21:10:37.818",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267632,1737753037827,"fUST",-500.61794499,0.00019178,2,"2025-01-24T21:10:37.827",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267634,1737753037838,"fUST",-300.0,0.00019178,2,"2025-01-24T21:10:37.838",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267636,1737753037847,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:37.847",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267638,1737753037857,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:37.857",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267640,1737753037867,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:37.867",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267642,1737753037876,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:37.876",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267644,1737753037887,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:37.887",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267646,1737753037897,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:37.897",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267648,1737753037906,"fUST",-594.6062647,0.00019178,2,"2025-01-24T21:10:37.906",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267650,1737753037916,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:37.916",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267652,1737753037926,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:37.926",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267654,1737753037935,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:37.935",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267656,1737753037944,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:37.944",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267658,1737753037954,"fUST",-504.22716718,0.00019178,2,"2025-01-24T21:10:37.954",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267660,1737753037963,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:37.963",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267662,1737753037972,"fUST",-261.41529885,0.00019178,2,"2025-01-24T21:10:37.972",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267664,1737753037981,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:37.981",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267666,1737753037990,"fUST",-500.67531006,0.00019178,2,"2025-01-24T21:10:37.990",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267668,1737753038000,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:38.000",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267670,1737753038009,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:38.009",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267672,1737753038019,"fUST",-523.66342881,0.00019178,2,"2025-01-24T21:10:38.019",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267675,1737753038029,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:38.029",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267677,1737753038039,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:38.039",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267681,1737753038049,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:38.049",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267684,1737753038058,"fUST",-577.01,0.00019178,2,"2025-01-24T21:10:38.058",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267687,1737753038067,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:38.067",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267689,1737753038077,"fUST",-151.0,0.00019178,2,"2025-01-24T21:10:38.077",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267692,1737753038086,"fUST",-151.0,0.00019178,2,"2025-01-24T21:10:38.086",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267694,1737753038095,"fUST",-70.54854826,0.00019178,2,"2025-01-24T21:10:38.095",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267698,1737753038121,"fUST",-80.45145174,0.00019178,2,"2025-01-24T21:10:38.121",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267700,1737753038130,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:38.130",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267701,1737753038139,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:38.139",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267703,1737753038148,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:38.148",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267706,1737753038158,"fUST",-692.09,0.00019178,2,"2025-01-24T21:10:38.158",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267707,1737753038169,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:38.169",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267709,1737753038179,"fUST",-507.66367035,0.00019178,2,"2025-01-24T21:10:38.179",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267712,1737753038188,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:38.188",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267713,1737753038197,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:38.197",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267716,1737753038207,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:38.207",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267718,1737753038217,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:38.217",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267719,1737753038226,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:38.226",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267722,1737753038236,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:38.236",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267724,1737753038246,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:38.246",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267726,1737753038256,"fUST",-502.58566134,0.00019178,2,"2025-01-24T21:10:38.256",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267728,1737753038266,"fUST",-585.11394268,0.00019178,2,"2025-01-24T21:10:38.266",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267730,1737753038279,"fUST",-2339.18605732,0.00019178,2,"2025-01-24T21:10:38.279",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267732,1737753038289,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:38.289",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267742,1737753038363,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:38.363",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267744,1737753038380,"fUST",-509.96508631,0.00019178,2,"2025-01-24T21:10:38.380",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267746,1737753038390,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:38.390",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267748,1737753038399,"fUST",-598.9,0.00019178,2,"2025-01-24T21:10:38.399",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267750,1737753038409,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:38.409",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267752,1737753038419,"fUST",-1000.0,0.00019178,2,"2025-01-24T21:10:38.419",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267754,1737753038428,"fUST",-210.26373305,0.00019178,2,"2025-01-24T21:10:38.428",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267756,1737753038438,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:38.438",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267758,1737753038447,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:38.447",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267760,1737753038457,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:38.457",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267762,1737753038466,"fUST",-151.0,0.00019178,2,"2025-01-24T21:10:38.466",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267764,1737753038476,"fUST",-151.0,0.00019178,2,"2025-01-24T21:10:38.476",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267766,1737753038486,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:38.486",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267768,1737753038495,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:38.495",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267770,1737753038504,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:38.504",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267772,1737753038514,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:38.514",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267774,1737753038524,"fUST",-519.12,0.00019178,2,"2025-01-24T21:10:38.524",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267776,1737753038533,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:38.533",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267778,1737753038543,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:38.543",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267780,1737753038553,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:38.553",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267782,1737753038563,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:38.563",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267784,1737753038572,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:38.572",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267786,1737753038581,"fUST",-597.29150673,0.00019178,2,"2025-01-24T21:10:38.581",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267788,1737753038591,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:38.591",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267790,1737753038603,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:38.603",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267792,1737753038615,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:38.615",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267795,1737753038624,"fUST",-500.15991818,0.00019178,2,"2025-01-24T21:10:38.624",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267796,1737753038633,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:38.633",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267798,1737753038644,"fUST",-502.96487336,0.00019178,2,"2025-01-24T21:10:38.644",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267799,1737753038653,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:38.653",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267800,1737753038661,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:38.661",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267801,1737753038673,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:38.673",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267802,1737753038683,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:38.683",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267803,1737753038693,"fUST",-500.90073657,0.00019178,2,"2025-01-24T21:10:38.693",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267804,1737753038702,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:38.702",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267805,1737753038712,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:38.712",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267806,1737753038721,"fUST",-603.46,0.00019178,2,"2025-01-24T21:10:38.721",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267807,1737753038730,"fUST",-524.69281458,0.00019178,2,"2025-01-24T21:10:38.730",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267808,1737753038740,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:38.740",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267809,1737753038749,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:38.749",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267810,1737753038758,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:38.758",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267811,1737753038767,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:38.767",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267812,1737753038777,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:38.777",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267813,1737753038786,"fUST",-416.97745432,0.00019178,2,"2025-01-24T21:10:38.786",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267823,1737753038897,"fUST",-83.02254568,0.00019178,2,"2025-01-24T21:10:38.897",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267825,1737753038907,"fUST",-508.75414529,0.00019178,2,"2025-01-24T21:10:38.907",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267828,1737753038918,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:38.918",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267830,1737753038928,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:38.928",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267832,1737753038936,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:38.936",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267834,1737753038946,"fUST",-280.22344853,0.00019178,2,"2025-01-24T21:10:38.946",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267946,1737753040028,"fUST",-219.77655147,0.00019178,2,"2025-01-24T21:10:40.028",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267948,1737753040038,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.038",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267950,1737753040047,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.047",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267952,1737753040057,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.057",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267954,1737753040066,"fUST",-515.02053733,0.00019178,2,"2025-01-24T21:10:40.066",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267956,1737753040076,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.076",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267958,1737753040085,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.085",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267960,1737753040095,"fUST",-501.77947262,0.00019178,2,"2025-01-24T21:10:40.095",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267962,1737753040104,"fUST",-500.60495965,0.00019178,2,"2025-01-24T21:10:40.104",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267964,1737753040113,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.113",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267966,1737753040123,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.123",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267968,1737753040132,"fUST",-563.39362249,0.00019178,2,"2025-01-24T21:10:40.132",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267970,1737753040141,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.141",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267972,1737753040151,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.151",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267974,1737753040160,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.160",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267976,1737753040169,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.169",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267978,1737753040179,"fUST",-708.02,0.00019178,2,"2025-01-24T21:10:40.179",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267981,1737753040189,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.189",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267989,1737753040266,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.266",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267991,1737753040277,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.277",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267993,1737753040287,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.287",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267996,1737753040297,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.297",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350267998,1737753040307,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.307",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268000,1737753040317,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.317",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268001,1737753040326,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.326",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268003,1737753040335,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.335",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268005,1737753040347,"fUST",-517.72377803,0.00019178,2,"2025-01-24T21:10:40.347",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268008,1737753040363,"fUST",-593.86953685,0.00019178,2,"2025-01-24T21:10:40.363",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268010,1737753040372,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.372",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268012,1737753040381,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.381",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268014,1737753040390,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.390",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268016,1737753040400,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.400",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268018,1737753040409,"fUST",-500.95105987,0.00019178,2,"2025-01-24T21:10:40.409",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268020,1737753040420,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.420",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268022,1737753040429,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.429",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268023,1737753040439,"fUST",-501.7109289,0.00019178,2,"2025-01-24T21:10:40.439",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268026,1737753040449,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.449",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268028,1737753040459,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.459",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268030,1737753040470,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.470",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268032,1737753040479,"fUST",-634.06,0.00019178,2,"2025-01-24T21:10:40.479",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268034,1737753040488,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.488",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268036,1737753040498,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.498",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268038,1737753040508,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.508",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268040,1737753040517,"fUST",-501.29372841,0.00019178,2,"2025-01-24T21:10:40.517",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268042,1737753040526,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.526",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268044,1737753040536,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.536",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268046,1737753040545,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.545",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268048,1737753040555,"fUST",-501.86310297,0.00019178,2,"2025-01-24T21:10:40.555",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268050,1737753040565,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.565",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268052,1737753040575,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.575",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268054,1737753040585,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.585",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268056,1737753040595,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.595",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268058,1737753040606,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.606",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268060,1737753040617,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.617",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268062,1737753040629,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.629",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268064,1737753040640,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.640",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268066,1737753040649,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.649",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268068,1737753040659,"fUST",-742.96,0.00019178,2,"2025-01-24T21:10:40.659",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268070,1737753040669,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.669",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268072,1737753040679,"fUST",-237.03788105,0.00019178,2,"2025-01-24T21:10:40.679",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268074,1737753040689,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.689",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268076,1737753040698,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.698",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268078,1737753040707,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.707",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268080,1737753040717,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.717",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268082,1737753040727,"fUST",-501.29465332,0.00019178,2,"2025-01-24T21:10:40.727",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268084,1737753040736,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.736",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268086,1737753040746,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.746",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268088,1737753040755,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.755",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268090,1737753040765,"fUST",-245.74320625,0.00019178,2,"2025-01-24T21:10:40.765",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268092,1737753040775,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.775",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268094,1737753040785,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.785",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268097,1737753040795,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.795",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268098,1737753040804,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.804",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268101,1737753040814,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.814",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268103,1737753040824,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.824",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268104,1737753040833,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.833",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268106,1737753040843,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.843",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268109,1737753040852,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.852",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268111,1737753040862,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.862",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268112,1737753040871,"fUST",-200.0,0.00019178,2,"2025-01-24T21:10:40.871",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268115,1737753040881,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.881",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268116,1737753040891,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.891",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268119,1737753040900,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.900",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268121,1737753040909,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.909",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268123,1737753040919,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.919",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268124,1737753040928,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.928",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268127,1737753040938,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.938",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268129,1737753040948,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.948",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268131,1737753040957,"fUST",-509.60067919,0.00019178,2,"2025-01-24T21:10:40.957",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268133,1737753040966,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.966",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268135,1737753040976,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.976",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268137,1737753040985,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.985",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268139,1737753040995,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:40.995",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268141,1737753041008,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:41.008",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268143,1737753041018,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:41.018",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268145,1737753041027,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:41.027",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268147,1737753041037,"fUST",-1575.13,0.00019178,2,"2025-01-24T21:10:41.037",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268149,1737753041047,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:41.047",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268151,1737753041056,"fUST",-533.28987329,0.00019178,2,"2025-01-24T21:10:41.056",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268153,1737753041066,"fUST",-755.31,0.00019178,2,"2025-01-24T21:10:41.066",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268155,1737753041075,"fUST",-510.27740731,0.00019178,2,"2025-01-24T21:10:41.075",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268157,1737753041084,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:41.084",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268159,1737753041094,"fUST",-637.06709061,0.00019178,2,"2025-01-24T21:10:41.094",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268161,1737753041103,"fUST",-374.54014896,0.00019178,2,"2025-01-24T21:10:41.103",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268163,1737753041113,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:41.113",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268165,1737753041123,"fUST",-308.53507303,0.00019178,2,"2025-01-24T21:10:41.123",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268167,1737753041133,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:41.133",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268169,1737753041143,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:41.143",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268171,1737753041152,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:41.152",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268174,1737753041162,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:41.162",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268176,1737753041171,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:41.171",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268178,1737753041181,"fUST",-505.59065001,0.00019178,2,"2025-01-24T21:10:41.181",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268179,1737753041190,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:41.190",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268181,1737753041200,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:41.200",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268183,1737753041216,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:41.216",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268185,1737753041228,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:41.228",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268187,1737753041237,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:41.237",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268189,1737753041247,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:41.247",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268191,1737753041256,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:41.256",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268193,1737753041265,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:41.265",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268195,1737753041274,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:41.274",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268197,1737753041284,"fUST",-938.12,0.00019178,2,"2025-01-24T21:10:41.284",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268199,1737753041293,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:41.293",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268201,1737753041302,"fUST",-1526.15,0.00019178,2,"2025-01-24T21:10:41.302",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268203,1737753041312,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:41.312",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268205,1737753041321,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:41.321",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268208,1737753041331,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:41.331",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268216,1737753041402,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:41.402",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268218,1737753041413,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:41.413",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268220,1737753041425,"fUST",-576.85171795,0.00019178,2,"2025-01-24T21:10:41.425",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268222,1737753041435,"fUST",-901.92708342,0.00019178,2,"2025-01-24T21:10:41.435",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268226,1737753041460,"fUST",-245.91291658,0.00019178,2,"2025-01-24T21:10:41.460",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268228,1737753041471,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:41.471",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268230,1737753041480,"fUST",-648.35,0.00019178,2,"2025-01-24T21:10:41.480",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268232,1737753041491,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:41.491",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268234,1737753041501,"fUST",-425.941908,0.00019178,2,"2025-01-24T21:10:41.501",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268236,1737753041511,"fUST",-360.45168116,0.00019178,2,"2025-01-24T21:10:41.511",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268238,1737753041524,"fUST",-280.36831884,0.00019178,2,"2025-01-24T21:10:41.524",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268240,1737753041535,"fUST",-425.941908,0.00019178,2,"2025-01-24T21:10:41.535",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268243,1737753041544,"fUST",-425.941908,0.00019178,2,"2025-01-24T21:10:41.544",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268245,1737753041555,"fUST",-425.941908,0.00019178,2,"2025-01-24T21:10:41.555",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268247,1737753041566,"fUST",-425.941908,0.00019178,2,"2025-01-24T21:10:41.566",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268249,1737753041577,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:41.577",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268251,1737753041587,"fUST",-425.941908,0.00019178,2,"2025-01-24T21:10:41.587",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268253,1737753041597,"fUST",-425.941908,0.00019178,2,"2025-01-24T21:10:41.597",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268255,1737753041608,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:41.608",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268257,1737753041618,"fUST",-425.941908,0.00019178,2,"2025-01-24T21:10:41.618",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268259,1737753041627,"fUST",-425.941908,0.00019178,2,"2025-01-24T21:10:41.627",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268261,1737753041637,"fUST",-425.941898,0.00019178,2,"2025-01-24T21:10:41.637",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268262,1737753041647,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:41.647",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268265,1737753041659,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:41.659",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268267,1737753041669,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:41.669",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268269,1737753041685,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:41.685",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268271,1737753041695,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:41.695",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268273,1737753041704,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:41.704",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268275,1737753041713,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:41.713",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268276,1737753041722,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:41.722",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268278,1737753041732,"fUST",-151.0,0.00019178,2,"2025-01-24T21:10:41.732",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268281,1737753041742,"fUST",-151.0,0.00019178,2,"2025-01-24T21:10:41.742",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268282,1737753041751,"fUST",-151.0,0.00019178,2,"2025-01-24T21:10:41.751",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268284,1737753041761,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:41.761",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268287,1737753041771,"fUST",-573.37,0.00019178,2,"2025-01-24T21:10:41.771",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268289,1737753041780,"fUST",-591.49424595,0.00019178,2,"2025-01-24T21:10:41.780",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268291,1737753041790,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:41.790",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268293,1737753041800,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:41.800",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268295,1737753041810,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:41.810",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268297,1737753041820,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:41.820",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268299,1737753041829,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:41.829",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268301,1737753041839,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:41.839",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268303,1737753041849,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:41.849",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268305,1737753041858,"fUST",-151.0,0.00019178,2,"2025-01-24T21:10:41.858",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268307,1737753041868,"fUST",-151.0,0.00019178,2,"2025-01-24T21:10:41.868",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268309,1737753041878,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:41.878",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268311,1737753041887,"fUST",-151.0,0.00019178,2,"2025-01-24T21:10:41.887",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268313,1737753041896,"fUST",-151.0,0.00019178,2,"2025-01-24T21:10:41.896",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268315,1737753041906,"fUST",-173.279004,0.00019178,2,"2025-01-24T21:10:41.906",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268317,1737753041916,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:41.916",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268319,1737753041928,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:41.928",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268321,1737753041939,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:41.939",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268323,1737753041948,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:41.948",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268325,1737753041957,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:41.957",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268327,1737753041967,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:41.967",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268329,1737753041977,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:41.977",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268331,1737753041987,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:41.987",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268333,1737753041996,"fUST",-712.72,0.00019178,2,"2025-01-24T21:10:41.996",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268335,1737753042005,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:42.005",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268337,1737753042014,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:42.014",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268339,1737753042024,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:42.024",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268341,1737753042034,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:42.034",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268343,1737753042043,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:42.043",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268345,1737753042053,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:42.053",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268347,1737753042062,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:42.062",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268349,1737753042072,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:42.072",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268351,1737753042082,"fUST",-541.19,0.00019178,2,"2025-01-24T21:10:42.082",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268353,1737753042091,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:42.091",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268355,1737753042101,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:42.101",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268357,1737753042110,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:42.110",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268359,1737753042120,"fUST",-513.24872396,0.00019178,2,"2025-01-24T21:10:42.120",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268361,1737753042129,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:42.129",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268363,1737753042138,"fUST",-508.92719737,0.00019178,2,"2025-01-24T21:10:42.138",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268365,1737753042148,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:42.148",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268367,1737753042157,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:42.157",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268369,1737753042166,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:42.166",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268370,1737753042176,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:42.176",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268371,1737753042185,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:42.185",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268372,1737753042194,"fUST",-495.92534791,0.00019178,2,"2025-01-24T21:10:42.194",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268403,1737753042474,"fUST",-4.07465209,0.00019178,2,"2025-01-24T21:10:42.474",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268406,1737753042484,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:42.484",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268408,1737753042492,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:42.492",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268410,1737753042502,"fUST",-527.46405005,0.00019178,2,"2025-01-24T21:10:42.502",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268412,1737753042511,"fUST",-631.65,0.00019178,2,"2025-01-24T21:10:42.511",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268414,1737753042521,"fUST",-824.69,0.00019178,2,"2025-01-24T21:10:42.521",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268416,1737753042530,"fUST",-797.5,0.00019178,2,"2025-01-24T21:10:42.530",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268418,1737753042539,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:42.539",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268420,1737753042548,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:42.548",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268422,1737753042558,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:42.558",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268424,1737753042567,"fUST",-502.68207493,0.00019178,2,"2025-01-24T21:10:42.567",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268426,1737753042578,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:42.578",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268428,1737753042587,"fUST",-151.0,0.00019178,2,"2025-01-24T21:10:42.587",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268430,1737753042597,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:42.597",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268432,1737753042610,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:42.610",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268435,1737753042619,"fUST",-970.2,0.00019178,2,"2025-01-24T21:10:42.619",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268437,1737753042628,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:42.628",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268439,1737753042638,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:42.638",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268441,1737753042648,"fUST",-501.35732158,0.00019178,2,"2025-01-24T21:10:42.648",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268443,1737753042658,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:42.658",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268445,1737753042671,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:42.671",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268449,1737753042694,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:42.694",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268451,1737753042713,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:42.713",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268455,1737753042734,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:42.734",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268458,1737753042755,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:42.755",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268461,1737753042774,"fUST",-501.92434233,0.00019178,2,"2025-01-24T21:10:42.774",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268464,1737753042793,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:42.793",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268467,1737753042808,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:42.808",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268469,1737753042824,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:42.824",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268472,1737753042844,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:42.844",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268476,1737753042862,"fUST",-740.17,0.00019178,2,"2025-01-24T21:10:42.862",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268478,1737753042878,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:42.878",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268481,1737753042894,"fUST",-521.72713746,0.00019178,2,"2025-01-24T21:10:42.894",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268484,1737753042909,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:42.909",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268486,1737753042926,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:42.926",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268489,1737753042938,"fUST",-500.99150561,0.00019178,2,"2025-01-24T21:10:42.938",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268492,1737753042953,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:42.953",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268494,1737753042968,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:42.968",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268497,1737753042983,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:42.983",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268500,1737753042997,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:42.997",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268502,1737753043011,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:43.011",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268505,1737753043025,"fUST",-885.37,0.00019178,2,"2025-01-24T21:10:43.025",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268508,1737753043041,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:43.041",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268510,1737753043056,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:43.056",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268513,1737753043072,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:43.072",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268516,1737753043088,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:43.088",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268518,1737753043104,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:43.104",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268521,1737753043120,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:43.120",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268524,1737753043136,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:43.136",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268526,1737753043152,"fUST",-500.93019112,0.00019178,2,"2025-01-24T21:10:43.152",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268529,1737753043167,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:43.167",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268531,1737753043184,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:43.184",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268534,1737753043200,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:43.200",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268536,1737753043216,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:43.216",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268539,1737753043232,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:43.232",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268541,1737753043248,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:43.248",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268545,1737753043263,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:43.263",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268548,1737753043278,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:43.278",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268551,1737753043293,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:43.293",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268553,1737753043308,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:43.308",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268555,1737753043323,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:43.323",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268556,1737753043334,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:43.334",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268557,1737753043344,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:43.344",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268558,1737753043354,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:43.354",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268559,1737753043364,"fUST",-893.56,0.00019178,2,"2025-01-24T21:10:43.364",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268564,1737753043497,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:43.497",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268567,1737753043514,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:43.514",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268569,1737753043524,"fUST",-606.34,0.00019178,2,"2025-01-24T21:10:43.524",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268571,1737753043533,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:43.533",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268573,1737753043543,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:43.543",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268575,1737753043552,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:43.552",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268577,1737753043562,"fUST",-211.57332942,0.00019178,2,"2025-01-24T21:10:43.562",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268579,1737753043572,"fUST",-472.15090734,0.00019178,2,"2025-01-24T21:10:43.572",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268581,1737753043582,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:43.582",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268583,1737753043591,"fUST",-360.44947422,0.00019178,2,"2025-01-24T21:10:43.591",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268585,1737753043602,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:43.602",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268587,1737753043615,"fUST",-151.0,0.00019178,4,"2025-01-24T21:10:43.615",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268589,1737753043625,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:43.625",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268591,1737753043634,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:43.634",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268593,1737753043645,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:43.645",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268595,1737753043654,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:43.654",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268597,1737753043664,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:43.664",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268599,1737753043674,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:43.674",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268601,1737753043685,"fUST",-549.04909918,0.00019178,2,"2025-01-24T21:10:43.685",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268603,1737753043694,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:43.694",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268605,1737753043704,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:43.704",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268607,1737753043714,"fUST",-504.59635071,0.00019178,2,"2025-01-24T21:10:43.714",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268609,1737753043724,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:43.724",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268611,1737753043733,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:43.733",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268613,1737753043743,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:43.743",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268615,1737753043753,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:43.753",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268617,1737753043763,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:43.763",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268619,1737753043773,"fUST",-773.18,0.00019178,2,"2025-01-24T21:10:43.773",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268621,1737753043783,"fUST",-150.30833246,0.00019178,2,"2025-01-24T21:10:43.783",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268623,1737753043793,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:43.793",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268625,1737753043803,"fUST",-500.48994949,0.00019178,2,"2025-01-24T21:10:43.803",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268627,1737753043812,"fUST",-501.7182998,0.00019178,2,"2025-01-24T21:10:43.812",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268629,1737753043822,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:43.822",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268631,1737753043832,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:43.832",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268633,1737753043842,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:43.842",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268635,1737753043852,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:43.852",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268637,1737753043862,"fUST",-283.52910095,0.00019178,2,"2025-01-24T21:10:43.862",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268640,1737753043871,"fUST",-500.63454632,0.00019178,2,"2025-01-24T21:10:43.871",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268642,1737753043881,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:43.881",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268644,1737753043891,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:43.891",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268646,1737753043901,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:43.901",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268648,1737753043912,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:43.912",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268650,1737753043922,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:43.922",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268652,1737753043933,"fUST",-151.0,0.00019178,2,"2025-01-24T21:10:43.933",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268654,1737753043943,"fUST",-151.0,0.00019178,2,"2025-01-24T21:10:43.943",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268655,1737753043952,"fUST",-496.65104479,0.00019178,2,"2025-01-24T21:10:43.952",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268658,1737753043962,"fUST",-151.0,0.00019178,2,"2025-01-24T21:10:43.962",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268659,1737753043972,"fUST",-151.0,0.00019178,2,"2025-01-24T21:10:43.972",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268661,1737753043982,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:43.982",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268663,1737753043992,"fUST",-151.0,0.00019178,2,"2025-01-24T21:10:43.992",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268665,1737753044002,"fUST",-151.0,0.00019178,2,"2025-01-24T21:10:44.002",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268667,1737753044012,"fUST",-151.0,0.00019178,2,"2025-01-24T21:10:44.012",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268669,1737753044021,"fUST",-151.0,0.00019178,2,"2025-01-24T21:10:44.021",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268672,1737753044032,"fUST",-912.48,0.00019178,2,"2025-01-24T21:10:44.032",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268674,1737753044042,"fUST",-151.0,0.00019178,2,"2025-01-24T21:10:44.042",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268676,1737753044051,"fUST",-151.0,0.00019178,2,"2025-01-24T21:10:44.051",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268678,1737753044060,"fUST",-151.0,0.00019178,2,"2025-01-24T21:10:44.060",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268680,1737753044071,"fUST",-174.233268,0.00019178,2,"2025-01-24T21:10:44.071",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268682,1737753044082,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:44.082",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268684,1737753044092,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:44.092",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268686,1737753044102,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:44.102",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268688,1737753044111,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:44.111",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268690,1737753044121,"fUST",-1297.192259,0.00019178,2,"2025-01-24T21:10:44.121",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268692,1737753044131,"fUST",-1297.192259,0.00019178,2,"2025-01-24T21:10:44.131",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268694,1737753044140,"fUST",-1297.192259,0.00019178,2,"2025-01-24T21:10:44.140",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268696,1737753044150,"fUST",-1297.192259,0.00019178,2,"2025-01-24T21:10:44.150",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268698,1737753044160,"fUST",-390.371146,0.00019178,2,"2025-01-24T21:10:44.160",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268700,1737753044169,"fUST",-1297.192259,0.00019178,2,"2025-01-24T21:10:44.169",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268702,1737753044179,"fUST",-390.371146,0.00019178,2,"2025-01-24T21:10:44.179",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268704,1737753044189,"fUST",-503.6745989,0.00019178,2,"2025-01-24T21:10:44.189",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268706,1737753044199,"fUST",-1297.192259,0.00019178,2,"2025-01-24T21:10:44.199",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268708,1737753044208,"fUST",-390.371146,0.00019178,2,"2025-01-24T21:10:44.208",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268710,1737753044218,"fUST",-1297.192259,0.00019178,2,"2025-01-24T21:10:44.218",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268712,1737753044229,"fUST",-390.371146,0.00019178,2,"2025-01-24T21:10:44.229",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268714,1737753044239,"fUST",-1297.192259,0.00019178,2,"2025-01-24T21:10:44.239",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268716,1737753044249,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:44.249",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268718,1737753044258,"fUST",-390.371146,0.00019178,2,"2025-01-24T21:10:44.258",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268720,1737753044268,"fUST",-1297.192259,0.00019178,2,"2025-01-24T21:10:44.268",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268722,1737753044278,"fUST",-1297.192259,0.00019178,2,"2025-01-24T21:10:44.278",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268724,1737753044289,"fUST",-390.371146,0.00019178,2,"2025-01-24T21:10:44.289",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268726,1737753044298,"fUST",-1297.192259,0.00019178,2,"2025-01-24T21:10:44.298",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268728,1737753044308,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:44.308",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268730,1737753044318,"fUST",-1297.192259,0.00019178,2,"2025-01-24T21:10:44.318",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268732,1737753044329,"fUST",-390.371146,0.00019178,2,"2025-01-24T21:10:44.329",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268734,1737753044339,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:44.339",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268736,1737753044348,"fUST",-1297.192259,0.00019178,2,"2025-01-24T21:10:44.348",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268738,1737753044358,"fUST",-390.371146,0.00019178,2,"2025-01-24T21:10:44.358",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268740,1737753044367,"fUST",-1297.192259,0.00019178,2,"2025-01-24T21:10:44.367",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268742,1737753044376,"fUST",-390.371146,0.00019178,2,"2025-01-24T21:10:44.376",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268744,1737753044387,"fUST",-1297.192259,0.00019178,2,"2025-01-24T21:10:44.387",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268746,1737753044398,"fUST",-390.371146,0.00019178,2,"2025-01-24T21:10:44.398",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268748,1737753044408,"fUST",-1297.192259,0.00019178,2,"2025-01-24T21:10:44.408",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268750,1737753044421,"fUST",-390.371146,0.00019178,2,"2025-01-24T21:10:44.421",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268752,1737753044433,"fUST",-1297.192259,0.00019178,2,"2025-01-24T21:10:44.433",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268754,1737753044443,"fUST",-390.371146,0.00019178,2,"2025-01-24T21:10:44.443",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268756,1737753044453,"fUST",-1297.192259,0.00019178,2,"2025-01-24T21:10:44.453",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268758,1737753044463,"fUST",-390.371146,0.00019178,2,"2025-01-24T21:10:44.463",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268760,1737753044473,"fUST",-1297.192259,0.00019178,2,"2025-01-24T21:10:44.473",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268761,1737753044482,"fUST",-390.371146,0.00019178,2,"2025-01-24T21:10:44.482",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268763,1737753044492,"fUST",-1297.192263,0.00019178,2,"2025-01-24T21:10:44.492",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268765,1737753044503,"fUST",-390.371146,0.00019178,2,"2025-01-24T21:10:44.503",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268767,1737753044514,"fUST",-390.371146,0.00019178,2,"2025-01-24T21:10:44.514",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268770,1737753044526,"fUST",-390.371146,0.00019178,2,"2025-01-24T21:10:44.526",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268771,1737753044535,"fUST",-151.0,0.00019178,2,"2025-01-24T21:10:44.535",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268773,1737753044545,"fUST",-390.371146,0.00019178,2,"2025-01-24T21:10:44.545",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268775,1737753044555,"fUST",-151.0,0.00019178,2,"2025-01-24T21:10:44.555",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268777,1737753044564,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:44.564",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268779,1737753044574,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:44.574",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268781,1737753044582,"fUST",-151.0,0.00019178,2,"2025-01-24T21:10:44.582",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268783,1737753044592,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:44.592",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268785,1737753044610,"fUST",-176.214326,0.00019178,2,"2025-01-24T21:10:44.610",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268787,1737753044620,"fUST",-390.371146,0.00019178,2,"2025-01-24T21:10:44.620",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268789,1737753044629,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:44.629",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268791,1737753044638,"fUST",-390.371154,0.00019178,2,"2025-01-24T21:10:44.638",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268793,1737753044650,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:44.650",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268795,1737753044659,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:44.659",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268797,1737753044668,"fUST",-491.16798417,0.00019178,2,"2025-01-24T21:10:44.668",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268800,1737753044688,"fUST",-8.83201583,0.00019178,2,"2025-01-24T21:10:44.688",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268802,1737753044698,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:44.698",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268804,1737753044707,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:44.707",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268806,1737753044716,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:44.716",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268808,1737753044726,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:44.726",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268810,1737753044736,"fUST",-150.61995815,0.00019178,2,"2025-01-24T21:10:44.736",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268812,1737753044745,"fUST",-504.77345831,0.00019178,2,"2025-01-24T21:10:44.745",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268814,1737753044755,"fUST",-875.27204919,0.00019178,2,"2025-01-24T21:10:44.755",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268816,1737753044765,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:44.765",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268817,1737753044774,"fUST",-4660.05253106,0.00019178,2,"2025-01-24T21:10:44.774",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268820,1737753044787,"fUST",-3032.49746894,0.00019178,2,"2025-01-24T21:10:44.787",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268822,1737753044796,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:44.796",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268824,1737753044806,"fUST",-7692.55,0.00019178,2,"2025-01-24T21:10:44.806",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268826,1737753044816,"fUST",-2519.89440564,0.00019178,2,"2025-01-24T21:10:44.816",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268853,1737753045255,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:45.255",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268854,1737753045265,"fUST",-670.0,0.00019178,2,"2025-01-24T21:10:45.265",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268855,1737753045277,"fUST",-4099.62294706,0.00019178,2,"2025-01-24T21:10:45.277",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268856,1737753045290,"fUST",-1392.13705294,0.00019178,2,"2025-01-24T21:10:45.290",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268857,1737753045300,"fUST",-316.03775718,0.00019178,2,"2025-01-24T21:10:45.300",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268925,1737753046019,"fUST",-183.96224282,0.00019178,2,"2025-01-24T21:10:46.019",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268927,1737753046030,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:46.030",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268929,1737753046039,"fUST",-328.006416,0.00019178,2,"2025-01-24T21:10:46.039",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268931,1737753046049,"fUST",-328.006416,0.00019178,2,"2025-01-24T21:10:46.049",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268933,1737753046058,"fUST",-328.006416,0.00019178,2,"2025-01-24T21:10:46.058",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268935,1737753046068,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:46.068",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268937,1737753046077,"fUST",-328.006416,0.00019178,2,"2025-01-24T21:10:46.077",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268939,1737753046087,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:46.087",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268941,1737753046096,"fUST",-328.006416,0.00019178,2,"2025-01-24T21:10:46.096",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268943,1737753046105,"fUST",-328.006416,0.00019178,2,"2025-01-24T21:10:46.105",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268945,1737753046115,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:46.115",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268947,1737753046125,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:46.125",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268949,1737753046134,"fUST",-328.006416,0.00019178,2,"2025-01-24T21:10:46.134",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268951,1737753046144,"fUST",-281.99284518,0.00019178,2,"2025-01-24T21:10:46.144",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268954,1737753046157,"fUST",-46.01357082,0.00019178,2,"2025-01-24T21:10:46.157",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268956,1737753046166,"fUST",-328.006416,0.00019178,2,"2025-01-24T21:10:46.166",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268958,1737753046175,"fUST",-328.006416,0.00019178,2,"2025-01-24T21:10:46.175",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268960,1737753046186,"fUST",-328.006416,0.00019178,2,"2025-01-24T21:10:46.186",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268962,1737753046195,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:46.195",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268964,1737753046204,"fUST",-328.006416,0.00019178,2,"2025-01-24T21:10:46.204",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268966,1737753046214,"fUST",-328.006416,0.00019178,2,"2025-01-24T21:10:46.214",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268968,1737753046223,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:46.223",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268970,1737753046233,"fUST",-328.006416,0.00019178,2,"2025-01-24T21:10:46.233",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268972,1737753046243,"fUST",-328.006416,0.00019178,2,"2025-01-24T21:10:46.243",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268974,1737753046252,"fUST",-328.006416,0.00019178,2,"2025-01-24T21:10:46.252",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268976,1737753046262,"fUST",-328.006416,0.00019178,2,"2025-01-24T21:10:46.262",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268978,1737753046271,"fUST",-328.006416,0.00019178,2,"2025-01-24T21:10:46.271",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268980,1737753046280,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:46.280",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268981,1737753046289,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:46.289",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268983,1737753046299,"fUST",-328.006416,0.00019178,2,"2025-01-24T21:10:46.299",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268986,1737753046309,"fUST",-815.057154,0.00019178,2,"2025-01-24T21:10:46.309",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268988,1737753046318,"fUST",-328.006424,0.00019178,2,"2025-01-24T21:10:46.318",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268990,1737753046327,"fUST",-815.057154,0.00019178,2,"2025-01-24T21:10:46.327",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268992,1737753046336,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:46.336",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268994,1737753046345,"fUST",-815.057154,0.00019178,2,"2025-01-24T21:10:46.345",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268996,1737753046355,"fUST",-815.057154,0.00019178,2,"2025-01-24T21:10:46.355",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350268998,1737753046365,"fUST",-815.057154,0.00019178,2,"2025-01-24T21:10:46.365",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269000,1737753046374,"fUST",-815.057154,0.00019178,2,"2025-01-24T21:10:46.374",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269002,1737753046384,"fUST",-815.057154,0.00019178,2,"2025-01-24T21:10:46.384",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269004,1737753046393,"fUST",-815.057154,0.00019178,2,"2025-01-24T21:10:46.393",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269006,1737753046403,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:46.403",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269008,1737753046412,"fUST",-815.057154,0.00019178,2,"2025-01-24T21:10:46.412",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269010,1737753046422,"fUST",-815.057154,0.00019178,2,"2025-01-24T21:10:46.422",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269012,1737753046432,"fUST",-382.63498747,0.00019178,2,"2025-01-24T21:10:46.432",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269014,1737753046444,"fUST",-500.0,0.00019178,2,"2025-01-24T21:10:46.444",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269016,1737753046453,"fUST",-815.057154,0.00019178,2,"2025-01-24T21:10:46.453",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269018,1737753046462,"fUST",-815.057154,0.00019178,2,"2025-01-24T21:10:46.462",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269020,1737753046472,"fUST",-815.057154,0.00019178,2,"2025-01-24T21:10:46.472",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269022,1737753046481,"fUST",-615.97751609,0.00019178,2,"2025-01-24T21:10:46.481",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269286,1737753185633,"fUST",234.096654,0.00013973,2,"2025-01-24T21:13:05.633",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269292,1737753678258,"fUST",288.25873421,0.00017594,2,"2025-01-24T21:21:18.258",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269293,1737753778516,"fUST",531.2054098,0.00017517,2,"2025-01-24T21:22:58.516",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269320,1737754095250,"fUST",222.391821,0.00013973,2,"2025-01-24T21:28:15.250",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269321,1737754096641,"fUST",4608.37267161,0.000125,2,"2025-01-24T21:28:16.641",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269373,1737754232394,"fUST",-300.0,0.00018055,2,"2025-01-24T21:30:32.394",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269374,1737754232408,"fUST",-10100.7722727,0.00018056,2,"2025-01-24T21:30:32.408",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269375,1737754232425,"fUST",-500.0,0.00018068,2,"2025-01-24T21:30:32.425",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269376,1737754232439,"fUST",-295.145982,0.00018115,2,"2025-01-24T21:30:32.439",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269377,1737754232454,"fUST",-264.7,0.00018128,2,"2025-01-24T21:30:32.454",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269378,1737754232468,"fUST",-350.931,0.0001822,2,"2025-01-24T21:30:32.468",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269379,1737754232483,"fUST",-116336.10103308,0.00018234,2,"2025-01-24T21:30:32.483",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269380,1737754232497,"fUST",-600.0,0.00018411,2,"2025-01-24T21:30:32.497",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269381,1737754232511,"fUST",-152.0,0.0001857,2,"2025-01-24T21:30:32.511",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269382,1737754232526,"fUST",-600.0,0.00018603,2,"2025-01-24T21:30:32.526",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269383,1737754232541,"fUST",-772.16102542,0.00018794,2,"2025-01-24T21:30:32.541",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269384,1737754232555,"fUST",-306.0,0.000188,2,"2025-01-24T21:30:32.555",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269387,1737754232571,"fUST",-1204.13269709,0.000189,2,"2025-01-24T21:30:32.571",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269390,1737754232586,"fUST",-153.0,0.00018904,2,"2025-01-24T21:30:32.586",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269392,1737754232600,"fUST",-303.11517528,0.00019,2,"2025-01-24T21:30:32.600",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269395,1737754232616,"fUST",-267.3373751,0.00019066,2,"2025-01-24T21:30:32.616",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269397,1737754232630,"fUST",-267.33737509,0.00019069,2,"2025-01-24T21:30:32.630",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269400,1737754232644,"fUST",-267.33737509,0.00019072,2,"2025-01-24T21:30:32.644",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269402,1737754232658,"fUST",-157.76,0.00019072,2,"2025-01-24T21:30:32.658",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269405,1737754232675,"fUST",-267.33737509,0.00019075,2,"2025-01-24T21:30:32.675",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269407,1737754232690,"fUST",-267.33737509,0.00019078,2,"2025-01-24T21:30:32.690",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269410,1737754232704,"fUST",-153.0,0.00019124,2,"2025-01-24T21:30:32.704",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269412,1737754232718,"fUST",-153.0,0.00019128,2,"2025-01-24T21:30:32.718",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269415,1737754232732,"fUST",-536.0,0.00019131,2,"2025-01-24T21:30:32.732",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269417,1737754232746,"fUST",-2055.0,0.00019131,2,"2025-01-24T21:30:32.746",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269420,1737754232760,"fUST",-2304.0,0.00019131,2,"2025-01-24T21:30:32.760",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269422,1737754232773,"fUST",-153.0,0.00019132,2,"2025-01-24T21:30:32.773",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269425,1737754232787,"fUST",-1200.0,0.00019134,2,"2025-01-24T21:30:32.787",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269427,1737754232801,"fUST",-153.0,0.00019136,2,"2025-01-24T21:30:32.801",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269430,1737754232814,"fUST",-217.14,0.00019155,3,"2025-01-24T21:30:32.814",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269432,1737754232826,"fUST",-651.43,0.00019155,3,"2025-01-24T21:30:32.826",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269434,1737754232836,"fUST",-260.57,0.00019156,3,"2025-01-24T21:30:32.836",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269436,1737754232845,"fUST",-182.857,0.00019161,2,"2025-01-24T21:30:32.845",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269451,1737754232974,"fUST",-151.0,0.00019164,2,"2025-01-24T21:30:32.974",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269454,1737754232993,"fUST",-151.0,0.00019164,2,"2025-01-24T21:30:32.993",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269456,1737754233003,"fUST",-151.0,0.00019164,2,"2025-01-24T21:30:33.003",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269458,1737754233013,"fUST",-241.935512,0.00019164,2,"2025-01-24T21:30:33.013",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269460,1737754233023,"fUST",-254.829401,0.00019165,2,"2025-01-24T21:30:33.023",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269462,1737754233032,"fUST",-254.829401,0.00019165,2,"2025-01-24T21:30:33.032",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269464,1737754233041,"fUST",-910.764874,0.00019165,2,"2025-01-24T21:30:33.041",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269466,1737754233052,"fUST",-910.764874,0.00019165,2,"2025-01-24T21:30:33.052",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269468,1737754233061,"fUST",-151.0,0.00019166,2,"2025-01-24T21:30:33.061",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269470,1737754233071,"fUST",-254.471129,0.00019166,2,"2025-01-24T21:30:33.071",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269472,1737754233080,"fUST",-254.471129,0.00019166,2,"2025-01-24T21:30:33.080",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269474,1737754233090,"fUST",-254.471129,0.00019166,2,"2025-01-24T21:30:33.090",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269476,1737754233099,"fUST",-254.471129,0.00019166,2,"2025-01-24T21:30:33.099",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269478,1737754233110,"fUST",-151.0,0.00019166,2,"2025-01-24T21:30:33.110",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269480,1737754233120,"fUST",-151.0,0.00019166,2,"2025-01-24T21:30:33.120",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269482,1737754233129,"fUST",-151.0,0.00019166,2,"2025-01-24T21:30:33.129",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269484,1737754233139,"fUST",-270.439317,0.00019166,2,"2025-01-24T21:30:33.139",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269486,1737754233148,"fUST",-270.439317,0.00019166,2,"2025-01-24T21:30:33.148",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269488,1737754233158,"fUST",-270.439317,0.00019166,2,"2025-01-24T21:30:33.158",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269490,1737754233169,"fUST",-270.439317,0.00019166,2,"2025-01-24T21:30:33.169",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269492,1737754233181,"fUST",-151.0,0.00019168,2,"2025-01-24T21:30:33.181",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269494,1737754233190,"fUST",-151.0,0.00019168,2,"2025-01-24T21:30:33.190",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269496,1737754233200,"fUST",-254.829401,0.00019168,2,"2025-01-24T21:30:33.200",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269498,1737754233209,"fUST",-254.829401,0.00019168,2,"2025-01-24T21:30:33.209",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269500,1737754233220,"fUST",-910.764874,0.00019168,2,"2025-01-24T21:30:33.220",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269502,1737754233229,"fUST",-910.764874,0.00019168,2,"2025-01-24T21:30:33.229",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269504,1737754233240,"fUST",-500.0,0.00019168,2,"2025-01-24T21:30:33.240",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269506,1737754233250,"fUST",-500.0,0.00019168,2,"2025-01-24T21:30:33.250",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269509,1737754233260,"fUST",-500.0,0.00019168,2,"2025-01-24T21:30:33.260",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269511,1737754233269,"fUST",-500.0,0.00019168,2,"2025-01-24T21:30:33.269",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269513,1737754233279,"fUST",-500.0,0.00019168,2,"2025-01-24T21:30:33.279",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269515,1737754233289,"fUST",-500.0,0.00019168,2,"2025-01-24T21:30:33.289",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269517,1737754233298,"fUST",-151.0,0.00019169,2,"2025-01-24T21:30:33.298",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269519,1737754233307,"fUST",-500.0,0.00019169,2,"2025-01-24T21:30:33.307",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269521,1737754233316,"fUST",-500.0,0.00019169,2,"2025-01-24T21:30:33.316",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269523,1737754233326,"fUST",-224.79,0.00019169,2,"2025-01-24T21:30:33.326",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269525,1737754233335,"fUST",-151.0,0.0001917,2,"2025-01-24T21:30:33.335",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269527,1737754233344,"fUST",-500.0,0.00019173,2,"2025-01-24T21:30:33.344",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269529,1737754233354,"fUST",-500.0,0.00019173,2,"2025-01-24T21:30:33.354",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269531,1737754233363,"fUST",-416.99388129,0.00019173,2,"2025-01-24T21:30:33.363",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269533,1737754233374,"fUST",-500.0,0.00019173,2,"2025-01-24T21:30:33.374",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269535,1737754233383,"fUST",-500.67709918,0.00019173,2,"2025-01-24T21:30:33.383",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269537,1737754233393,"fUST",-153.94405258,0.00019173,2,"2025-01-24T21:30:33.393",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269539,1737754233403,"fUST",-267.06808751,0.00019173,2,"2025-01-24T21:30:33.403",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269541,1737754233413,"fUST",-500.0,0.00019173,2,"2025-01-24T21:30:33.413",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269543,1737754233425,"fUST",-187.76884539,0.00019173,2,"2025-01-24T21:30:33.425",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269545,1737754233435,"fUST",-402.1077087,0.00019173,2,"2025-01-24T21:30:33.435",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269547,1737754233445,"fUST",-500.0,0.00019173,2,"2025-01-24T21:30:33.445",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269549,1737754233454,"fUST",-259.75032608,0.00019173,2,"2025-01-24T21:30:33.454",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269551,1737754233464,"fUST",-477.58816749,0.00019173,2,"2025-01-24T21:30:33.464",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269553,1737754233474,"fUST",-500.0,0.00019173,2,"2025-01-24T21:30:33.474",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269555,1737754233483,"fUST",-500.0,0.00019173,2,"2025-01-24T21:30:33.483",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269557,1737754233492,"fUST",-500.0,0.00019173,2,"2025-01-24T21:30:33.492",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269559,1737754233502,"fUST",-500.0,0.00019173,2,"2025-01-24T21:30:33.502",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269561,1737754233511,"fUST",-175.42990383,0.00019173,2,"2025-01-24T21:30:33.511",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269563,1737754233520,"fUST",-162.58172366,0.00019173,2,"2025-01-24T21:30:33.520",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269565,1737754233530,"fUST",-207.99231028,0.00019173,2,"2025-01-24T21:30:33.530",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269567,1737754233540,"fUST",-538.96198717,0.00019173,2,"2025-01-24T21:30:33.540",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269569,1737754233551,"fUST",-151.0,0.00019173,2,"2025-01-24T21:30:33.551",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269571,1737754233561,"fUST",-160.0,0.00019177,2,"2025-01-24T21:30:33.561",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269573,1737754233571,"fUST",-202.05859216,0.00019177,2,"2025-01-24T21:30:33.571",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269575,1737754233581,"fUST",-22940.69103657,0.00019178,5,"2025-01-24T21:30:33.581",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269577,1737754233592,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:33.592",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269579,1737754233602,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:33.602",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269581,1737754233611,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:33.611",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269583,1737754233621,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:33.621",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269585,1737754233632,"fUST",-1000.0,0.00019178,2,"2025-01-24T21:30:33.632",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269587,1737754233642,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:33.642",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269589,1737754233651,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:33.651",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269591,1737754233660,"fUST",-576.2045807,0.00019178,2,"2025-01-24T21:30:33.660",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269593,1737754233672,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:33.672",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269595,1737754233682,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:33.682",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269597,1737754233691,"fUST",-510.08316447,0.00019178,2,"2025-01-24T21:30:33.691",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269599,1737754233701,"fUST",-518.32,0.00019178,2,"2025-01-24T21:30:33.701",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269601,1737754233711,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:33.711",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269603,1737754233720,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:33.720",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269605,1737754233730,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:33.730",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269607,1737754233740,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:33.740",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269609,1737754233749,"fUST",-518.07954344,0.00019178,2,"2025-01-24T21:30:33.749",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269611,1737754233759,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:33.759",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269613,1737754233768,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:33.768",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269615,1737754233778,"fUST",-503.09337898,0.00019178,2,"2025-01-24T21:30:33.778",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269617,1737754233787,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:33.787",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269619,1737754233797,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:33.797",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269621,1737754233806,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:33.806",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269623,1737754233816,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:33.816",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269625,1737754233827,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:33.827",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269627,1737754233838,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:33.838",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269629,1737754233848,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:33.848",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269631,1737754233859,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:33.859",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269633,1737754233870,"fUST",-513.23760202,0.00019178,2,"2025-01-24T21:30:33.870",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269635,1737754233881,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:33.881",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269637,1737754233891,"fUST",-500.65336918,0.00019178,2,"2025-01-24T21:30:33.891",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269639,1737754233900,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:33.900",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269641,1737754233910,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:33.910",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269643,1737754233925,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:33.925",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269645,1737754233936,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:33.936",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269647,1737754233946,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:33.946",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269649,1737754233956,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:33.956",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269651,1737754233966,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:33.966",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269653,1737754233978,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:33.978",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269655,1737754233988,"fUST",-292.24844763,0.00019178,2,"2025-01-24T21:30:33.988",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269657,1737754233997,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:33.997",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269659,1737754234007,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.007",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269661,1737754234016,"fUST",-596.38994064,0.00019178,2,"2025-01-24T21:30:34.016",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269663,1737754234026,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.026",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269665,1737754234036,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.036",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269667,1737754234045,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.045",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269669,1737754234055,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.055",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269671,1737754234065,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.065",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269673,1737754234075,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.075",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269675,1737754234084,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.084",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269677,1737754234093,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.093",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269679,1737754234103,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.103",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269681,1737754234112,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.112",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269683,1737754234122,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.122",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269685,1737754234132,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.132",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269687,1737754234142,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.142",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269689,1737754234152,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.152",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269691,1737754234161,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.161",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269693,1737754234175,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.175",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269695,1737754234186,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.186",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269697,1737754234195,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.195",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269699,1737754234205,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.205",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269701,1737754234214,"fUST",-817.96,0.00019178,2,"2025-01-24T21:30:34.214",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269703,1737754234224,"fUST",-522.8876488,0.00019178,2,"2025-01-24T21:30:34.224",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269705,1737754234235,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.235",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269707,1737754234245,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.245",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269709,1737754234255,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.255",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269711,1737754234264,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.264",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269713,1737754234274,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.274",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269715,1737754234283,"fUST",-200.0,0.00019178,2,"2025-01-24T21:30:34.283",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269717,1737754234292,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.292",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269719,1737754234302,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.302",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269721,1737754234312,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.312",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269723,1737754234321,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.321",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269725,1737754234331,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.331",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269727,1737754234340,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.340",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269729,1737754234350,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.350",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269731,1737754234360,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.360",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269733,1737754234369,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.369",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269735,1737754234378,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.378",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269737,1737754234388,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.388",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269739,1737754234398,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.398",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269741,1737754234407,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.407",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269743,1737754234418,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.418",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269745,1737754234428,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.428",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269747,1737754234438,"fUST",-506.60024814,0.00019178,2,"2025-01-24T21:30:34.438",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269749,1737754234447,"fUST",-564.2755885,0.00019178,2,"2025-01-24T21:30:34.447",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269751,1737754234457,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.457",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269753,1737754234467,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.467",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269755,1737754234477,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.477",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269757,1737754234486,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.486",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269759,1737754234495,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.495",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269761,1737754234505,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.505",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269763,1737754234515,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.515",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269765,1737754234525,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.525",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269767,1737754234535,"fUST",-502.81781194,0.00019178,2,"2025-01-24T21:30:34.535",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269769,1737754234544,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.544",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269771,1737754234554,"fUST",-499.75873317,0.00019178,2,"2025-01-24T21:30:34.554",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269773,1737754234563,"fUST",-1100.02,0.00019178,2,"2025-01-24T21:30:34.563",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269775,1737754234572,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.572",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269777,1737754234582,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.582",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269779,1737754234592,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.592",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269789,1737754234682,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.682",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269791,1737754234691,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.691",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269793,1737754234700,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.700",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269795,1737754234709,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.709",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269797,1737754234718,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.718",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269799,1737754234727,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.727",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269801,1737754234736,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.736",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269803,1737754234745,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.745",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269805,1737754234754,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.754",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269807,1737754234763,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.763",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269809,1737754234772,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.772",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269811,1737754234781,"fUST",-500.87600782,0.00019178,2,"2025-01-24T21:30:34.781",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269813,1737754234791,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.791",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269815,1737754234800,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.800",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269817,1737754234810,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.810",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269819,1737754234820,"fUST",-217.36903864,0.00019178,2,"2025-01-24T21:30:34.820",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269821,1737754234829,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.829",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269823,1737754234838,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.838",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269825,1737754234848,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.848",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269827,1737754234857,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.857",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269829,1737754234866,"fUST",-253.34170156,0.00019178,2,"2025-01-24T21:30:34.866",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269831,1737754234876,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.876",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269833,1737754234885,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.885",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269835,1737754234895,"fUST",-503.65862058,0.00019178,2,"2025-01-24T21:30:34.895",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269837,1737754234904,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.904",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269839,1737754234913,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.913",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269841,1737754234926,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.926",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269843,1737754234935,"fUST",-507.08845926,0.00019178,2,"2025-01-24T21:30:34.935",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269845,1737754234944,"fUST",-785.1,0.00019178,2,"2025-01-24T21:30:34.944",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269847,1737754234953,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.953",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269849,1737754234962,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.962",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269851,1737754234973,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.973",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269853,1737754234985,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.985",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269855,1737754234994,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:34.994",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269857,1737754235003,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.003",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269859,1737754235013,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.013",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269861,1737754235023,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.023",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269863,1737754235032,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.032",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269865,1737754235041,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.041",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269868,1737754235051,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.051",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269870,1737754235061,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.061",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269871,1737754235070,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.070",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269874,1737754235080,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.080",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269875,1737754235089,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.089",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269878,1737754235098,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.098",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269879,1737754235107,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.107",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269882,1737754235116,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.116",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269883,1737754235125,"fUST",-502.85297769,0.00019178,2,"2025-01-24T21:30:35.125",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269885,1737754235135,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.135",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269887,1737754235144,"fUST",-502.27763811,0.00019178,2,"2025-01-24T21:30:35.144",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269890,1737754235153,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.153",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269891,1737754235162,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.162",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269894,1737754235175,"fUST",-502.61237339,0.00019178,2,"2025-01-24T21:30:35.175",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269895,1737754235185,"fUST",-608.12536251,0.00019178,2,"2025-01-24T21:30:35.185",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269898,1737754235195,"fUST",-2823.28,0.00019178,2,"2025-01-24T21:30:35.195",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269900,1737754235204,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.204",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269901,1737754235213,"fUST",-502.69162995,0.00019178,2,"2025-01-24T21:30:35.213",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269903,1737754235222,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.222",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269905,1737754235232,"fUST",-170.18919454,0.00019178,2,"2025-01-24T21:30:35.232",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269907,1737754235241,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.241",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269910,1737754235251,"fUST",-594.78,0.00019178,2,"2025-01-24T21:30:35.251",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269912,1737754235261,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.261",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269914,1737754235270,"fUST",-677.94,0.00019178,2,"2025-01-24T21:30:35.270",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269916,1737754235279,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.279",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269918,1737754235288,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.288",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269919,1737754235298,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.298",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269921,1737754235307,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.307",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269923,1737754235316,"fUST",-371.39293169,0.00019178,2,"2025-01-24T21:30:35.316",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269925,1737754235326,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.326",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269928,1737754235335,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.335",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269930,1737754235345,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.345",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269932,1737754235355,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.355",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269934,1737754235365,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.365",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269935,1737754235375,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.375",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269938,1737754235385,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.385",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269940,1737754235394,"fUST",-502.6594227,0.00019178,2,"2025-01-24T21:30:35.394",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269942,1737754235404,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.404",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269943,1737754235414,"fUST",-874.46,0.00019178,2,"2025-01-24T21:30:35.414",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269946,1737754235431,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.431",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269948,1737754235442,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.442",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269950,1737754235452,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.452",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269952,1737754235462,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.462",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269954,1737754235471,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.471",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269956,1737754235481,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.481",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269958,1737754235491,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.491",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269959,1737754235500,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.500",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269961,1737754235510,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.510",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269963,1737754235519,"fUST",-437.68414253,0.00019178,2,"2025-01-24T21:30:35.519",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269966,1737754235529,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.529",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269967,1737754235539,"fUST",-151.0,0.00019178,2,"2025-01-24T21:30:35.539",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269970,1737754235548,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.548",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269971,1737754235558,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.558",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269974,1737754235567,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.567",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269976,1737754235576,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.576",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269978,1737754235586,"fUST",-599.15,0.00019178,2,"2025-01-24T21:30:35.586",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269980,1737754235595,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.595",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269982,1737754235605,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.605",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269984,1737754235614,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.614",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269986,1737754235624,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.624",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269988,1737754235633,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.633",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269990,1737754235642,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.642",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269992,1737754235652,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.652",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269994,1737754235661,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.661",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269996,1737754235675,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.675",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350269998,1737754235684,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.684",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270000,1737754235693,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.693",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270002,1737754235703,"fUST",-699.35,0.00019178,2,"2025-01-24T21:30:35.703",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270004,1737754235712,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.712",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270006,1737754235721,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.721",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270008,1737754235730,"fUST",-503.47218634,0.00019178,2,"2025-01-24T21:30:35.730",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270010,1737754235739,"fUST",-732.83,0.00019178,2,"2025-01-24T21:30:35.739",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270012,1737754235748,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.748",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270014,1737754235759,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.759",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270016,1737754235768,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.768",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270018,1737754235777,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.777",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270020,1737754235786,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.786",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270022,1737754235796,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.796",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270024,1737754235805,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.805",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270026,1737754235815,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.815",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270028,1737754235825,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.825",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270030,1737754235835,"fUST",-607.64,0.00019178,2,"2025-01-24T21:30:35.835",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270032,1737754235844,"fUST",-614.32431529,0.00019178,2,"2025-01-24T21:30:35.844",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270034,1737754235854,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.854",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270036,1737754235863,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.863",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270038,1737754235872,"fUST",-216.71115821,0.00019178,2,"2025-01-24T21:30:35.872",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270040,1737754235882,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.882",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270042,1737754235891,"fUST",-501.3637701,0.00019178,2,"2025-01-24T21:30:35.891",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270044,1737754235900,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.900",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270046,1737754235910,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.910",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270048,1737754235923,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.923",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270050,1737754235932,"fUST",-504.00427885,0.00019178,2,"2025-01-24T21:30:35.932",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270052,1737754235941,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.941",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270054,1737754235951,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.951",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270056,1737754235960,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.960",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270057,1737754235973,"fUST",-744.67,0.00019178,2,"2025-01-24T21:30:35.973",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270058,1737754235982,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.982",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270059,1737754235991,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:35.991",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270060,1737754236001,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.001",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270061,1737754236011,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.011",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270062,1737754236020,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.020",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270063,1737754236030,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.030",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270064,1737754236039,"fUST",-556.37847223,0.00019178,2,"2025-01-24T21:30:36.039",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270065,1737754236051,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.051",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270066,1737754236060,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.060",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270067,1737754236070,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.070",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270068,1737754236079,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.079",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270069,1737754236089,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.089",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270071,1737754236098,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.098",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270073,1737754236107,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.107",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270075,1737754236116,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.116",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270084,1737754236196,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.196",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270086,1737754236206,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.206",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270088,1737754236215,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.215",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270090,1737754236225,"fUST",-634.95,0.00019178,2,"2025-01-24T21:30:36.225",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270092,1737754236234,"fUST",-919.87,0.00019178,2,"2025-01-24T21:30:36.234",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270094,1737754236243,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.243",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270096,1737754236253,"fUST",-645.57948154,0.00019178,2,"2025-01-24T21:30:36.253",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270098,1737754236262,"fUST",-642.16,0.00019178,2,"2025-01-24T21:30:36.262",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270100,1737754236272,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.272",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270102,1737754236281,"fUST",-570.31,0.00019178,2,"2025-01-24T21:30:36.281",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270104,1737754236290,"fUST",-1536.54,0.00019178,2,"2025-01-24T21:30:36.290",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270106,1737754236299,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.299",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270108,1737754236308,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.308",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270110,1737754236317,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.317",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270112,1737754236327,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.327",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270114,1737754236336,"fUST",-505.1433936,0.00019178,2,"2025-01-24T21:30:36.336",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270116,1737754236345,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.345",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270118,1737754236355,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.355",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270120,1737754236365,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.365",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270122,1737754236374,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.374",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270124,1737754236384,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.384",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270126,1737754236393,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.393",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270128,1737754236403,"fUST",-1486.38,0.00019178,2,"2025-01-24T21:30:36.403",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270130,1737754236412,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.412",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270132,1737754236426,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.426",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270134,1737754236435,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.435",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270136,1737754236445,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.445",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270138,1737754236455,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.455",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270140,1737754236464,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.464",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270142,1737754236474,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.474",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270144,1737754236483,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.483",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270146,1737754236493,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.493",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270148,1737754236502,"fUST",-539.47,0.00019178,2,"2025-01-24T21:30:36.502",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270150,1737754236512,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.512",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270152,1737754236522,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.522",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270154,1737754236532,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.532",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270156,1737754236542,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.542",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270158,1737754236553,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.553",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270160,1737754236563,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.563",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270162,1737754236573,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.573",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270164,1737754236583,"fUST",-582.07,0.00019178,2,"2025-01-24T21:30:36.583",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270166,1737754236593,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.593",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270168,1737754236603,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.603",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270170,1737754236614,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.614",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270172,1737754236624,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.624",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270174,1737754236635,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.635",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270176,1737754236645,"fUST",-503.07941548,0.00019178,2,"2025-01-24T21:30:36.645",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270178,1737754236655,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.655",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270180,1737754236666,"fUST",-626.16,0.00019178,2,"2025-01-24T21:30:36.666",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270182,1737754236684,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.684",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270184,1737754236694,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.694",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270186,1737754236703,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.703",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270188,1737754236713,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.713",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270190,1737754236722,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.722",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270192,1737754236732,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.732",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270195,1737754236741,"fUST",-703.86,0.00019178,2,"2025-01-24T21:30:36.741",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270197,1737754236751,"fUST",-730.16,0.00019178,2,"2025-01-24T21:30:36.751",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270199,1737754236760,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.760",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270200,1737754236769,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.769",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270202,1737754236779,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.779",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270204,1737754236788,"fUST",-246.24229999,0.00019178,2,"2025-01-24T21:30:36.788",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270206,1737754236797,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.797",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270209,1737754236807,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.807",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270211,1737754236817,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.817",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270213,1737754236826,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.826",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270215,1737754236835,"fUST",-500.0,0.00019178,7,"2025-01-24T21:30:36.835",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270217,1737754236844,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.844",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270219,1737754236854,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.854",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270221,1737754236863,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.863",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270223,1737754236872,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.872",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270225,1737754236881,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.881",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270227,1737754236890,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.890",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270229,1737754236900,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.900",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270231,1737754236909,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.909",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270233,1737754236918,"fUST",-790.33,0.00019178,2,"2025-01-24T21:30:36.918",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270234,1737754236930,"fUST",-506.93606848,0.00019178,2,"2025-01-24T21:30:36.930",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270237,1737754236939,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.939",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270239,1737754236949,"fUST",-601.91,0.00019178,2,"2025-01-24T21:30:36.949",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270241,1737754236958,"fUST",-502.00920862,0.00019178,2,"2025-01-24T21:30:36.958",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270243,1737754236967,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.967",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270244,1737754236979,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.979",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270246,1737754236988,"fUST",-929.78,0.00019178,2,"2025-01-24T21:30:36.988",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270248,1737754236997,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:36.997",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270250,1737754237006,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:37.006",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270252,1737754237016,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:37.016",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270254,1737754237025,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:37.025",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270256,1737754237035,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:37.035",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270258,1737754237044,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:37.044",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270260,1737754237054,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:37.054",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270262,1737754237064,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:37.064",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270264,1737754237074,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:37.074",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270266,1737754237083,"fUST",-877.16,0.00019178,2,"2025-01-24T21:30:37.083",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270268,1737754237092,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:37.092",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270270,1737754237101,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:37.101",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270272,1737754237110,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:37.110",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270274,1737754237119,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:37.119",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270276,1737754237128,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:37.128",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270278,1737754237137,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:37.137",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270280,1737754237147,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:37.147",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270282,1737754237156,"fUST",-557.74897486,0.00019178,2,"2025-01-24T21:30:37.156",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270284,1737754237166,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:37.166",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270286,1737754237180,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:37.180",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270288,1737754237189,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:37.189",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270290,1737754237198,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:37.198",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270292,1737754237207,"fUST",-1402.52,0.00019178,2,"2025-01-24T21:30:37.207",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270294,1737754237216,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:37.216",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270296,1737754237226,"fUST",-761.8,0.00019178,2,"2025-01-24T21:30:37.226",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270298,1737754237235,"fUST",-278.51928759,0.00019178,2,"2025-01-24T21:30:37.235",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270300,1737754237245,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:37.245",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270302,1737754237254,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:37.254",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270304,1737754237263,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:37.263",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270306,1737754237272,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:37.272",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270308,1737754237283,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:37.283",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270310,1737754237292,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:37.292",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270312,1737754237302,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:37.302",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270314,1737754237310,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:37.310",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270316,1737754237320,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:37.320",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270318,1737754237329,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:37.329",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270320,1737754237339,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:37.339",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270322,1737754237348,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:37.348",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270324,1737754237357,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:37.357",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270326,1737754237367,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:37.367",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270328,1737754237376,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:37.376",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270330,1737754237386,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:37.386",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270332,1737754237395,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:37.395",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270334,1737754237404,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:37.404",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270336,1737754237414,"fUST",-516.97,0.00019178,2,"2025-01-24T21:30:37.414",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270338,1737754237426,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:37.426",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270340,1737754237435,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:37.435",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270342,1737754237445,"fUST",-501.46784316,0.00019178,2,"2025-01-24T21:30:37.445",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270344,1737754237455,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:37.455",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270346,1737754237464,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:37.464",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270348,1737754237474,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:37.474",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270350,1737754237483,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:37.483",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270352,1737754237492,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:37.492",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270354,1737754237502,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:37.502",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270356,1737754237511,"fUST",-500.94644268,0.00019178,2,"2025-01-24T21:30:37.511",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270358,1737754237520,"fUST",-502.16485265,0.00019178,2,"2025-01-24T21:30:37.520",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270370,1737754237598,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:37.598",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270373,1737754237609,"fUST",-7158.16,0.00019178,2,"2025-01-24T21:30:37.609",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270376,1737754237618,"fUST",-7158.16,0.00019178,2,"2025-01-24T21:30:37.618",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270379,1737754237628,"fUST",-7158.16,0.00019178,2,"2025-01-24T21:30:37.628",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270381,1737754237637,"fUST",-7158.16,0.00019178,2,"2025-01-24T21:30:37.637",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270385,1737754237647,"fUST",-7158.16,0.00019178,2,"2025-01-24T21:30:37.647",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270389,1737754237656,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:37.656",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270391,1737754237665,"fUST",-7158.16,0.00019178,2,"2025-01-24T21:30:37.665",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270394,1737754237677,"fUST",-7158.16,0.00019178,2,"2025-01-24T21:30:37.677",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270396,1737754237686,"fUST",-7158.16,0.00019178,2,"2025-01-24T21:30:37.686",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270398,1737754237696,"fUST",-7158.16,0.00019178,2,"2025-01-24T21:30:37.696",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270400,1737754237705,"fUST",-7158.16,0.00019178,2,"2025-01-24T21:30:37.705",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270402,1737754237715,"fUST",-7158.16,0.00019178,2,"2025-01-24T21:30:37.715",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270404,1737754237724,"fUST",-7158.16,0.00019178,2,"2025-01-24T21:30:37.724",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270406,1737754237733,"fUST",-686.1038973,0.00019178,2,"2025-01-24T21:30:37.733",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270618,1737754239845,"fUST",-500.0,0.00019163,2,"2025-01-24T21:30:39.845",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270620,1737754239855,"fUST",-147.4,0.00019163,2,"2025-01-24T21:30:39.855",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270622,1737754239867,"fUST",-352.6,0.00019163,2,"2025-01-24T21:30:39.867",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270624,1737754239877,"fUST",-461.96257009,0.00019163,2,"2025-01-24T21:30:39.877",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270626,1737754239886,"fUST",-500.0,0.00019163,2,"2025-01-24T21:30:39.886",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270628,1737754239896,"fUST",-500.0,0.00019163,2,"2025-01-24T21:30:39.896",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270630,1737754239905,"fUST",-500.0,0.00019163,2,"2025-01-24T21:30:39.905",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270632,1737754239915,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:39.915",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270634,1737754239925,"fUST",-500.0,0.00019163,2,"2025-01-24T21:30:39.925",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270636,1737754239935,"fUST",-263.54911669,0.00019163,2,"2025-01-24T21:30:39.935",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270639,1737754239947,"fUST",-236.45088331,0.00019163,2,"2025-01-24T21:30:39.947",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270641,1737754239956,"fUST",-500.0,0.00019163,2,"2025-01-24T21:30:39.956",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270643,1737754239966,"fUST",-500.0,0.00019163,2,"2025-01-24T21:30:39.966",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270645,1737754239978,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:39.978",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270647,1737754239994,"fUST",-500.0,0.00019163,2,"2025-01-24T21:30:39.994",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270649,1737754240004,"fUST",-500.0,0.00019163,2,"2025-01-24T21:30:40.004",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270651,1737754240017,"fUST",-456.75946617,0.00019163,2,"2025-01-24T21:30:40.017",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270653,1737754240027,"fUST",-500.0,0.00019163,2,"2025-01-24T21:30:40.027",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270655,1737754240036,"fUST",-500.0,0.00019163,2,"2025-01-24T21:30:40.036",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270657,1737754240048,"fUST",-549.99917777,0.00019163,2,"2025-01-24T21:30:40.048",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270659,1737754240059,"fUST",-500.0,0.00019163,2,"2025-01-24T21:30:40.059",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270661,1737754240068,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:40.068",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270663,1737754240077,"fUST",-500.0,0.00019163,2,"2025-01-24T21:30:40.077",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270665,1737754240087,"fUST",-318.88342212,0.00019163,2,"2025-01-24T21:30:40.087",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270667,1737754240099,"fUST",-181.11657788,0.00019163,2,"2025-01-24T21:30:40.099",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270669,1737754240108,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:40.108",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270671,1737754240118,"fUST",-242.19481179,0.00019163,2,"2025-01-24T21:30:40.118",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270673,1737754240127,"fUST",-644.79116082,0.00019163,2,"2025-01-24T21:30:40.127",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270675,1737754240136,"fUST",-500.0,0.00019163,2,"2025-01-24T21:30:40.136",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270677,1737754240146,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:40.146",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270679,1737754240155,"fUST",-500.0,0.00019163,2,"2025-01-24T21:30:40.155",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270681,1737754240164,"fUST",-500.0,0.00019163,2,"2025-01-24T21:30:40.164",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270684,1737754240175,"fUST",-500.0,0.00019163,2,"2025-01-24T21:30:40.175",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270685,1737754240184,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:40.184",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270687,1737754240193,"fUST",-500.0,0.00019163,2,"2025-01-24T21:30:40.193",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270689,1737754240203,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:40.203",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270691,1737754240212,"fUST",-500.0,0.00019163,2,"2025-01-24T21:30:40.212",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270693,1737754240222,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:40.222",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270695,1737754240231,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:40.231",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270697,1737754240241,"fUST",-41.89802069,0.00019163,2,"2025-01-24T21:30:40.241",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270700,1737754240252,"fUST",-458.10197931,0.00019163,2,"2025-01-24T21:30:40.252",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270702,1737754240262,"fUST",-500.0,0.00019163,2,"2025-01-24T21:30:40.262",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270704,1737754240271,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:40.271",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270706,1737754240282,"fUST",-500.0,0.00019163,2,"2025-01-24T21:30:40.282",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270708,1737754240291,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:40.291",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270710,1737754240300,"fUST",-500.0,0.00019163,2,"2025-01-24T21:30:40.300",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270712,1737754240310,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:40.310",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270714,1737754240319,"fUST",-500.0,0.00019163,2,"2025-01-24T21:30:40.319",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270716,1737754240328,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:40.328",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270718,1737754240339,"fUST",-500.0,0.00019163,2,"2025-01-24T21:30:40.339",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270720,1737754240348,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:40.348",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270722,1737754240358,"fUST",-500.0,0.00019163,2,"2025-01-24T21:30:40.358",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270724,1737754240367,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:40.367",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270726,1737754240376,"fUST",-500.0,0.00019163,2,"2025-01-24T21:30:40.376",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270728,1737754240386,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:40.386",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270730,1737754240395,"fUST",-500.0,0.00019163,2,"2025-01-24T21:30:40.395",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270732,1737754240404,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:40.404",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270734,1737754240414,"fUST",-404.75141453,0.00019163,2,"2025-01-24T21:30:40.414",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270750,1737754240575,"fUST",-95.24858547,0.00019163,2,"2025-01-24T21:30:40.575",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270752,1737754240584,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:40.584",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270754,1737754240594,"fUST",-500.0,0.00019163,2,"2025-01-24T21:30:40.594",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270756,1737754240603,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:40.603",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270758,1737754240614,"fUST",-500.0,0.00019163,2,"2025-01-24T21:30:40.614",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270760,1737754240623,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:40.623",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270762,1737754240633,"fUST",-500.0,0.00019163,2,"2025-01-24T21:30:40.633",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270764,1737754240642,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:40.642",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270766,1737754240652,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:40.652",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270775,1737754240728,"fUST",-500.0,0.00019163,2,"2025-01-24T21:30:40.728",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270777,1737754240739,"fUST",-500.0,0.00019163,2,"2025-01-24T21:30:40.739",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270779,1737754240748,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:40.748",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270781,1737754240758,"fUST",-500.0,0.00019163,2,"2025-01-24T21:30:40.758",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270783,1737754240767,"fUST",-500.0,0.00019163,2,"2025-01-24T21:30:40.767",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270785,1737754240777,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:40.777",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270787,1737754240786,"fUST",-500.0,0.00019163,2,"2025-01-24T21:30:40.786",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270789,1737754240797,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:40.797",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270791,1737754240807,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:40.807",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270793,1737754240817,"fUST",-500.0,0.00019163,2,"2025-01-24T21:30:40.817",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270795,1737754240826,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:40.826",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270797,1737754240836,"fUST",-500.0,0.00019163,2,"2025-01-24T21:30:40.836",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270799,1737754240845,"fUST",-500.0,0.00019163,2,"2025-01-24T21:30:40.845",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270801,1737754240855,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:40.855",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270803,1737754240865,"fUST",-500.0,0.00019163,2,"2025-01-24T21:30:40.865",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270805,1737754240875,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:40.875",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270807,1737754240885,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:40.885",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270809,1737754240895,"fUST",-500.0,0.00019163,2,"2025-01-24T21:30:40.895",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270811,1737754240904,"fUST",-500.0,0.00019163,2,"2025-01-24T21:30:40.904",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270813,1737754240914,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:40.914",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270815,1737754240926,"fUST",-500.0,0.00019163,2,"2025-01-24T21:30:40.926",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270817,1737754240936,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:40.936",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270819,1737754240946,"fUST",-500.0,0.00019163,2,"2025-01-24T21:30:40.946",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270822,1737754240956,"fUST",-500.0,0.00019163,2,"2025-01-24T21:30:40.956",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270823,1737754240967,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:40.967",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270825,1737754240977,"fUST",-500.0,0.00019163,2,"2025-01-24T21:30:40.977",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270827,1737754240988,"fUST",-500.0,0.00019163,2,"2025-01-24T21:30:40.988",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270830,1737754240998,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:40.998",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270832,1737754241007,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:41.007",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270833,1737754241016,"fUST",-500.0,0.00019163,2,"2025-01-24T21:30:41.016",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270835,1737754241027,"fUST",-500.0,0.00019163,2,"2025-01-24T21:30:41.027",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270837,1737754241036,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:41.036",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270839,1737754241046,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:41.046",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270842,1737754241056,"fUST",-500.0,0.00019163,2,"2025-01-24T21:30:41.056",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270844,1737754241065,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:41.065",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270846,1737754241076,"fUST",-500.0,0.00019163,2,"2025-01-24T21:30:41.076",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270848,1737754241097,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:41.097",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270850,1737754241118,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:41.118",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270851,1737754241139,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:41.139",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270853,1737754241160,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:41.160",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270856,1737754241184,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:41.184",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270858,1737754241207,"fUST",-500.0,0.00019163,2,"2025-01-24T21:30:41.207",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270860,1737754241229,"fUST",-500.0,0.00019163,2,"2025-01-24T21:30:41.229",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270862,1737754241250,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:41.250",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270863,1737754241270,"fUST",-500.0,0.00019163,2,"2025-01-24T21:30:41.270",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270865,1737754241283,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:41.283",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270868,1737754241293,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:41.293",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270870,1737754241302,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:41.302",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270872,1737754241312,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:41.312",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270874,1737754241322,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:41.322",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270876,1737754241331,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:41.331",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270878,1737754241342,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:41.342",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270880,1737754241352,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:41.352",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270882,1737754241362,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:41.362",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270884,1737754241372,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:41.372",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270886,1737754241382,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:41.382",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270888,1737754241391,"fUST",-500.0,0.00019163,2,"2025-01-24T21:30:41.391",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270890,1737754241401,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:41.401",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270892,1737754241411,"fUST",-500.0,0.00019163,2,"2025-01-24T21:30:41.411",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270894,1737754241420,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:41.420",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270896,1737754241432,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:41.432",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270898,1737754241442,"fUST",-704.39332577,0.00019163,2,"2025-01-24T21:30:41.442",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270900,1737754241452,"fUST",-3941.46054867,0.00019178,5,"2025-01-24T21:30:41.452",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270902,1737754241461,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:41.461",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270904,1737754241470,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:41.470",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270906,1737754241480,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:41.480",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270908,1737754241489,"fUST",-300.83155344,0.00019178,2,"2025-01-24T21:30:41.489",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270910,1737754241498,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:41.498",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270912,1737754241508,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:41.508",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270914,1737754241517,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:41.517",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270916,1737754241527,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:41.527",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270918,1737754241536,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:41.536",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270920,1737754241545,"fUST",-176.97765602,0.00019178,2,"2025-01-24T21:30:41.545",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270922,1737754241555,"fUST",-1852.75,0.00019178,2,"2025-01-24T21:30:41.555",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270924,1737754241564,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:41.564",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270926,1737754241573,"fUST",-189.1761211,0.00019178,2,"2025-01-24T21:30:41.573",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270928,1737754241583,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:41.583",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270930,1737754241592,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:41.592",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270932,1737754241602,"fUST",-6174.14,0.00019178,2,"2025-01-24T21:30:41.602",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270934,1737754241611,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:41.611",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270936,1737754241621,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:41.621",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270938,1737754241630,"fUST",-254.471129,0.00019178,2,"2025-01-24T21:30:41.630",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270940,1737754241639,"fUST",-254.471129,0.00019178,2,"2025-01-24T21:30:41.639",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270942,1737754241649,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:41.649",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270944,1737754241658,"fUST",-254.471129,0.00019178,2,"2025-01-24T21:30:41.658",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270946,1737754241667,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:41.667",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270948,1737754241678,"fUST",-254.471129,0.00019178,2,"2025-01-24T21:30:41.678",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270950,1737754241687,"fUST",-254.471129,0.00019178,2,"2025-01-24T21:30:41.687",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270952,1737754241697,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:41.697",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270954,1737754241706,"fUST",-254.471129,0.00019178,2,"2025-01-24T21:30:41.706",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270956,1737754241716,"fUST",-254.471129,0.00019178,2,"2025-01-24T21:30:41.716",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270959,1737754241727,"fUST",-254.471129,0.00019178,2,"2025-01-24T21:30:41.727",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270960,1737754241736,"fUST",-254.471129,0.00019178,2,"2025-01-24T21:30:41.736",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270963,1737754241746,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:41.746",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270965,1737754241755,"fUST",-254.471129,0.00019178,2,"2025-01-24T21:30:41.755",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270967,1737754241765,"fUST",-254.471129,0.00019178,2,"2025-01-24T21:30:41.765",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270969,1737754241774,"fUST",-254.471129,0.00019178,2,"2025-01-24T21:30:41.774",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270971,1737754241784,"fUST",-254.471129,0.00019178,2,"2025-01-24T21:30:41.784",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270973,1737754241793,"fUST",-254.471129,0.00019178,2,"2025-01-24T21:30:41.793",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270975,1737754241802,"fUST",-254.471129,0.00019178,2,"2025-01-24T21:30:41.802",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270977,1737754241812,"fUST",-254.47112091,0.00019178,2,"2025-01-24T21:30:41.812",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270979,1737754241822,"fUST",-726.1,0.00019178,2,"2025-01-24T21:30:41.822",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270981,1737754241831,"fUST",-4428.81,0.00019178,2,"2025-01-24T21:30:41.831",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270983,1737754241840,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:41.840",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270985,1737754241850,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:41.850",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270987,1737754241860,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:41.860",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270989,1737754241869,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:41.869",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270991,1737754241878,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:41.878",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270992,1737754241887,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:41.887",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270994,1737754241897,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:41.897",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270996,1737754241906,"fUST",-2750.59,0.00019178,2,"2025-01-24T21:30:41.906",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350270998,1737754241915,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:41.915",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271006,1737754241986,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:41.986",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271007,1737754241995,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:41.995",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271010,1737754242006,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:42.006",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271012,1737754242018,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:42.018",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271013,1737754242028,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:42.028",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271015,1737754242038,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:42.038",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271017,1737754242049,"fUST",-2155.73,0.00019178,2,"2025-01-24T21:30:42.049",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271019,1737754242058,"fUST",-925.29,0.00019178,2,"2025-01-24T21:30:42.058",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271021,1737754242068,"fUST",-2097.55,0.00019178,2,"2025-01-24T21:30:42.068",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271023,1737754242077,"fUST",-404.70667294,0.00019178,2,"2025-01-24T21:30:42.077",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271025,1737754242086,"fUST",-162.718439,0.00019178,2,"2025-01-24T21:30:42.086",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271027,1737754242095,"fUST",-162.718439,0.00019178,2,"2025-01-24T21:30:42.095",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271029,1737754242104,"fUST",-162.718439,0.00019178,2,"2025-01-24T21:30:42.104",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271031,1737754242114,"fUST",-162.718439,0.00019178,2,"2025-01-24T21:30:42.114",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271033,1737754242122,"fUST",-162.718446,0.00019178,2,"2025-01-24T21:30:42.122",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271035,1737754242131,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:42.131",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271037,1737754242141,"fUST",-501.1197293,0.00019178,2,"2025-01-24T21:30:42.141",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271039,1737754242150,"fUST",-1225.26,0.00019178,2,"2025-01-24T21:30:42.150",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271041,1737754242160,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:42.160",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271043,1737754242169,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:42.169",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271045,1737754242181,"fUST",-514.36818375,0.00019178,2,"2025-01-24T21:30:42.181",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271047,1737754242190,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:42.190",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271049,1737754242199,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:42.199",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271051,1737754242208,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:42.208",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271053,1737754242217,"fUST",-322.45356289,0.00019178,2,"2025-01-24T21:30:42.217",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271055,1737754242227,"fUST",-393.93927867,0.00019178,2,"2025-01-24T21:30:42.227",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271057,1737754242237,"fUST",-618.4,0.00019178,2,"2025-01-24T21:30:42.237",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271059,1737754242246,"fUST",-175.055585,0.00019178,2,"2025-01-24T21:30:42.246",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271061,1737754242255,"fUST",-576.77403929,0.00019178,2,"2025-01-24T21:30:42.255",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271063,1737754242264,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:42.264",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271065,1737754242274,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:42.274",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271067,1737754242283,"fUST",-44036.95,0.00019178,2,"2025-01-24T21:30:42.283",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271069,1737754242292,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:42.292",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271071,1737754242302,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:42.302",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271073,1737754242311,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:42.311",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271075,1737754242320,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:42.320",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271077,1737754242330,"fUST",-201.13883264,0.00019178,2,"2025-01-24T21:30:42.330",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271079,1737754242339,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:42.339",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271081,1737754242348,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:42.348",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271082,1737754242357,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:42.357",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271083,1737754242367,"fUST",-1051.62,0.00019178,2,"2025-01-24T21:30:42.367",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271084,1737754242376,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:42.376",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271085,1737754242386,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:42.386",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271086,1737754242395,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:42.395",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271087,1737754242405,"fUST",-2382.49,0.00019178,2,"2025-01-24T21:30:42.405",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271088,1737754242414,"fUST",-347.59831884,0.00019178,2,"2025-01-24T21:30:42.414",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271089,1737754242423,"fUST",-493.9766575,0.00019178,2,"2025-01-24T21:30:42.423",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271090,1737754242432,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:42.432",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271091,1737754242442,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:42.442",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271092,1737754242452,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:42.452",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271093,1737754242461,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:42.461",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271094,1737754242470,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:42.470",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271095,1737754242480,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:42.480",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271096,1737754242489,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:42.489",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271098,1737754242499,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:42.499",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271099,1737754242508,"fUST",-375.17704561,0.00019178,2,"2025-01-24T21:30:42.508",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271101,1737754242517,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:42.517",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271104,1737754242527,"fUST",-2011.61,0.00019178,2,"2025-01-24T21:30:42.527",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271107,1737754242536,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:42.536",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271111,1737754242545,"fUST",-617.86134167,0.00019178,2,"2025-01-24T21:30:42.545",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271114,1737754242555,"fUST",-420.17864886,0.00019178,2,"2025-01-24T21:30:42.555",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271117,1737754242564,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:42.564",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271118,1737754242573,"fUST",-16024.64,0.00019178,2,"2025-01-24T21:30:42.573",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271121,1737754242583,"fUST",-270.439317,0.00019178,2,"2025-01-24T21:30:42.583",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271123,1737754242592,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:42.592",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271126,1737754242601,"fUST",-270.439317,0.00019178,2,"2025-01-24T21:30:42.601",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271127,1737754242611,"fUST",-270.439317,0.00019178,2,"2025-01-24T21:30:42.611",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271130,1737754242620,"fUST",-270.439317,0.00019178,2,"2025-01-24T21:30:42.620",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271132,1737754242629,"fUST",-270.439317,0.00019178,2,"2025-01-24T21:30:42.629",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271134,1737754242640,"fUST",-270.439317,0.00019178,2,"2025-01-24T21:30:42.640",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271136,1737754242649,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:42.649",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271138,1737754242659,"fUST",-270.439317,0.00019178,2,"2025-01-24T21:30:42.659",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271140,1737754242668,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:42.668",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271142,1737754242678,"fUST",-270.439317,0.00019178,2,"2025-01-24T21:30:42.678",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271144,1737754242688,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:42.688",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271146,1737754242698,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:42.698",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271147,1737754242707,"fUST",-554.59834672,0.00019178,2,"2025-01-24T21:30:42.707",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271150,1737754242717,"fUST",-270.439317,0.00019178,2,"2025-01-24T21:30:42.717",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271152,1737754242726,"fUST",-270.439317,0.00019178,2,"2025-01-24T21:30:42.726",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271154,1737754242736,"fUST",-10851.43,0.00019178,2,"2025-01-24T21:30:42.736",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271155,1737754242745,"fUST",-270.439317,0.00019178,2,"2025-01-24T21:30:42.745",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271157,1737754242754,"fUST",-270.439317,0.00019178,2,"2025-01-24T21:30:42.754",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271159,1737754242763,"fUST",-270.439317,0.00019178,2,"2025-01-24T21:30:42.763",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271161,1737754242772,"fUST",-270.439317,0.00019178,2,"2025-01-24T21:30:42.772",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271163,1737754242782,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:42.782",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271165,1737754242791,"fUST",-270.439317,0.00019178,2,"2025-01-24T21:30:42.791",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271167,1737754242799,"fUST",-270.43931,0.00019178,2,"2025-01-24T21:30:42.799",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271169,1737754242809,"fUST",-1213.25,0.00019178,2,"2025-01-24T21:30:42.809",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271171,1737754242818,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:42.818",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271173,1737754242827,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:42.827",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271175,1737754242837,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:42.837",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271177,1737754242846,"fUST",-500.73427901,0.00019178,2,"2025-01-24T21:30:42.846",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271179,1737754242856,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:42.856",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271181,1737754242865,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:42.865",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271183,1737754242874,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:42.874",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271185,1737754242883,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:42.883",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271187,1737754242893,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:42.893",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271189,1737754242902,"fUST",-254.829401,0.00019178,2,"2025-01-24T21:30:42.902",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271192,1737754242911,"fUST",-254.829401,0.00019178,2,"2025-01-24T21:30:42.911",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271194,1737754242921,"fUST",-254.829401,0.00019178,2,"2025-01-24T21:30:42.921",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271196,1737754242932,"fUST",-3919.15,0.00019178,2,"2025-01-24T21:30:42.932",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271198,1737754242941,"fUST",-254.829401,0.00019178,2,"2025-01-24T21:30:42.941",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271206,1737754243011,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:43.011",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271209,1737754243021,"fUST",-254.829401,0.00019178,2,"2025-01-24T21:30:43.021",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271212,1737754243031,"fUST",-254.829401,0.00019178,2,"2025-01-24T21:30:43.031",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271215,1737754243040,"fUST",-1464.72,0.00019178,2,"2025-01-24T21:30:43.040",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271218,1737754243050,"fUST",-254.829401,0.00019178,2,"2025-01-24T21:30:43.050",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271221,1737754243060,"fUST",-254.829401,0.00019178,2,"2025-01-24T21:30:43.060",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271223,1737754243070,"fUST",-254.829401,0.00019178,2,"2025-01-24T21:30:43.070",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271226,1737754243079,"fUST",-254.829401,0.00019178,2,"2025-01-24T21:30:43.079",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271229,1737754243089,"fUST",-254.829401,0.00019178,2,"2025-01-24T21:30:43.089",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271232,1737754243098,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:43.098",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271235,1737754243107,"fUST",-254.829401,0.00019178,2,"2025-01-24T21:30:43.107",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271238,1737754243116,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:43.116",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271241,1737754243125,"fUST",-254.829401,0.00019178,2,"2025-01-24T21:30:43.125",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271244,1737754243135,"fUST",-254.829401,0.00019178,2,"2025-01-24T21:30:43.135",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271247,1737754243144,"fUST",-254.829401,0.00019178,2,"2025-01-24T21:30:43.144",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271250,1737754243153,"fUST",-254.829393,0.00019178,2,"2025-01-24T21:30:43.153",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271253,1737754243163,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:43.163",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271256,1737754243172,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:43.172",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271259,1737754243183,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:43.183",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271262,1737754243192,"fUST",-2273.33,0.00019178,2,"2025-01-24T21:30:43.192",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271265,1737754243201,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:43.201",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271268,1737754243211,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:43.211",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271271,1737754243220,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:43.220",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271275,1737754243229,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:43.229",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271276,1737754243239,"fUST",-541.82375487,0.00019178,2,"2025-01-24T21:30:43.239",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271279,1737754243248,"fUST",-7579.04692672,0.00019178,2,"2025-01-24T21:30:43.248",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271284,1737754243266,"fUST",-24647.79307328,0.00019178,2,"2025-01-24T21:30:43.266",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271287,1737754243275,"fUST",-568.12,0.00019178,2,"2025-01-24T21:30:43.275",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271290,1737754243285,"fUST",-5050.21,0.00019178,2,"2025-01-24T21:30:43.285",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271293,1737754243294,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:43.294",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271296,1737754243303,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:43.303",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271299,1737754243313,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:43.313",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271302,1737754243322,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:43.322",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271305,1737754243332,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:43.332",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271308,1737754243341,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:43.341",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271311,1737754243351,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:43.351",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271314,1737754243360,"fUST",-1709.92,0.00019178,2,"2025-01-24T21:30:43.360",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271317,1737754243370,"fUST",-773.27,0.00019178,2,"2025-01-24T21:30:43.370",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271320,1737754243379,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:43.379",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271323,1737754243388,"fUST",-910.764874,0.00019178,2,"2025-01-24T21:30:43.388",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271326,1737754243397,"fUST",-741.66,0.00019178,2,"2025-01-24T21:30:43.397",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271329,1737754243407,"fUST",-910.764874,0.00019178,2,"2025-01-24T21:30:43.407",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271331,1737754243416,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:43.416",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271334,1737754243426,"fUST",-910.764874,0.00019178,2,"2025-01-24T21:30:43.426",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271337,1737754243436,"fUST",-910.764874,0.00019178,2,"2025-01-24T21:30:43.436",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271340,1737754243445,"fUST",-910.764874,0.00019178,2,"2025-01-24T21:30:43.445",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271344,1737754243456,"fUST",-503.19512661,0.00019178,2,"2025-01-24T21:30:43.456",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271347,1737754243465,"fUST",-910.764874,0.00019178,2,"2025-01-24T21:30:43.465",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271350,1737754243475,"fUST",-910.764874,0.00019178,2,"2025-01-24T21:30:43.475",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271356,1737754243494,"fUST",-910.764874,0.00019178,2,"2025-01-24T21:30:43.494",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271359,1737754243509,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:43.509",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271364,1737754243528,"fUST",-910.764874,0.00019178,2,"2025-01-24T21:30:43.528",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271369,1737754243547,"fUST",-910.764874,0.00019178,2,"2025-01-24T21:30:43.547",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271374,1737754243565,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:43.565",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271378,1737754243582,"fUST",-910.764874,0.00019178,2,"2025-01-24T21:30:43.582",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271383,1737754243599,"fUST",-696.46,0.00019178,2,"2025-01-24T21:30:43.599",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271386,1737754243613,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:43.613",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271391,1737754243629,"fUST",-790.9581779,0.00019178,2,"2025-01-24T21:30:43.629",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271398,1737754243653,"fUST",-119.8066961,0.00019178,2,"2025-01-24T21:30:43.653",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271400,1737754243671,"fUST",-910.764874,0.00019178,2,"2025-01-24T21:30:43.671",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271403,1737754243686,"fUST",-910.764874,0.00019178,2,"2025-01-24T21:30:43.686",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271406,1737754243704,"fUST",-910.764874,0.00019178,2,"2025-01-24T21:30:43.704",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271408,1737754243718,"fUST",-910.76487139,0.00019178,2,"2025-01-24T21:30:43.718",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271411,1737754243733,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:43.733",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271413,1737754243746,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:43.746",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271416,1737754243761,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:43.761",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271418,1737754243775,"fUST",-4653.45,0.00019178,2,"2025-01-24T21:30:43.775",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271421,1737754243789,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:43.789",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271423,1737754243804,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:43.804",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271426,1737754243818,"fUST",-594.41,0.00019178,2,"2025-01-24T21:30:43.818",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271428,1737754243832,"fUST",-1459.88,0.00019178,2,"2025-01-24T21:30:43.832",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271430,1737754243847,"fUST",-609.21,0.00019178,2,"2025-01-24T21:30:43.847",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271432,1737754243860,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:43.860",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271434,1737754243875,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:43.875",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271437,1737754243889,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:43.889",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271439,1737754243904,"fUST",-1000.0,0.00019178,7,"2025-01-24T21:30:43.904",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271441,1737754243919,"fUST",-707.45,0.00019178,2,"2025-01-24T21:30:43.919",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271443,1737754243933,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:43.933",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271445,1737754243947,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:43.947",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271447,1737754243961,"fUST",-573.8,0.00019178,2,"2025-01-24T21:30:43.961",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271449,1737754243978,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:43.978",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271452,1737754243993,"fUST",-151.0,0.00019178,2,"2025-01-24T21:30:43.993",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271454,1737754244006,"fUST",-151.0,0.00019178,2,"2025-01-24T21:30:44.006",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271456,1737754244021,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:44.021",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271459,1737754244036,"fUST",-3825.62,0.00019178,2,"2025-01-24T21:30:44.036",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271462,1737754244050,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:44.050",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271466,1737754244065,"fUST",-1944.06,0.00019178,2,"2025-01-24T21:30:44.065",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271470,1737754244079,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:44.079",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271473,1737754244091,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:44.091",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271476,1737754244100,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:44.100",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271479,1737754244110,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:44.110",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271482,1737754244119,"fUST",-492.96476629,0.00019178,2,"2025-01-24T21:30:44.119",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271484,1737754244128,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:44.128",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271486,1737754244138,"fUST",-1506.6,0.00019178,2,"2025-01-24T21:30:44.138",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271496,1737754244255,"fUST",-840.03,0.00019178,2,"2025-01-24T21:30:44.255",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271498,1737754244269,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:44.269",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271500,1737754244279,"fUST",-2439.85,0.00019178,2,"2025-01-24T21:30:44.279",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271502,1737754244288,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:44.288",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271504,1737754244297,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:44.297",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271506,1737754244307,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:44.307",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271507,1737754244315,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:44.315",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271509,1737754244325,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:44.325",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271511,1737754244335,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:44.335",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271513,1737754244344,"fUST",-4318.62,0.00019178,2,"2025-01-24T21:30:44.344",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271514,1737754244353,"fUST",-254.375619,0.00019178,2,"2025-01-24T21:30:44.353",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271516,1737754244363,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:44.363",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271518,1737754244374,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:44.374",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271520,1737754244383,"fUST",-502.25128899,0.00019178,2,"2025-01-24T21:30:44.383",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271522,1737754244393,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:44.393",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271524,1737754244403,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:44.403",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271526,1737754244412,"fUST",-1385.08,0.00019178,2,"2025-01-24T21:30:44.412",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271528,1737754244422,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:44.422",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271529,1737754244434,"fUST",-502.75302765,0.00019178,2,"2025-01-24T21:30:44.434",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271531,1737754244444,"fUST",-400.38532921,0.00019178,2,"2025-01-24T21:30:44.444",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271533,1737754244456,"fUST",-99.61467079,0.00019178,2,"2025-01-24T21:30:44.456",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271535,1737754244466,"fUST",-281.46694721,0.00019178,2,"2025-01-24T21:30:44.466",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271538,1737754244488,"fUST",-218.53305279,0.00019178,2,"2025-01-24T21:30:44.488",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271540,1737754244498,"fUST",-783.61,0.00019178,2,"2025-01-24T21:30:44.498",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271542,1737754244507,"fUST",-6502.55,0.00019178,2,"2025-01-24T21:30:44.507",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271544,1737754244517,"fUST",-684.09,0.00019178,2,"2025-01-24T21:30:44.517",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271545,1737754244526,"fUST",-605.1,0.00019178,2,"2025-01-24T21:30:44.526",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271547,1737754244535,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:44.535",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271549,1737754244545,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:44.545",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271551,1737754244554,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:44.554",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271553,1737754244563,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:44.563",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271554,1737754244573,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:44.573",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271556,1737754244582,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:44.582",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271558,1737754244591,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:44.591",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271560,1737754244600,"fUST",-3172.92,0.00019178,2,"2025-01-24T21:30:44.600",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271561,1737754244609,"fUST",-500.0,0.00019178,2,"2025-01-24T21:30:44.609",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271563,1737754244619,"fUST",-5031.19694721,0.00019178,2,"2025-01-24T21:30:44.619",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271616,1737754246393,"fUST",-395.0,0.00019131,2,"2025-01-24T21:30:46.393",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271617,1737754246403,"fUST",-136.2054098,0.00019178,2,"2025-01-24T21:30:46.403",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271629,1737755041342,"fUST",211.272229,0.00013973,2,"2025-01-24T21:44:01.342",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271724,1737755432540,"fUST",-300.0,0.00017888,2,"2025-01-24T21:50:32.540",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271726,1737755432550,"fUST",-300.0,0.00018069,2,"2025-01-24T21:50:32.550",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271728,1737755432559,"fUST",-10977.2935328,0.0001807,2,"2025-01-24T21:50:32.559",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271730,1737755432568,"fUST",-2667.07046598,0.00018116,2,"2025-01-24T21:50:32.568",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271735,1737755432607,"fUST",-311.41205632,0.00018116,2,"2025-01-24T21:50:32.607",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271737,1737755432617,"fUST",-350.637,0.0001822,2,"2025-01-24T21:50:32.617",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350271739,1737755432626,"fUST",-191.90644368,0.0001874,2,"2025-01-24T21:50:32.626",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350272505,1737755440769,"fUST",-719.99332579,0.00018553,2,"2025-01-24T21:50:40.769",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350272507,1737755440786,"fUST",-1958.48919651,0.00018553,2,"2025-01-24T21:50:40.786",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350272509,1737755440796,"fUST",-19.14098679,0.0001874,2,"2025-01-24T21:50:40.796",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350272511,1737755440808,"fUST",-1363.95,0.0001874,2,"2025-01-24T21:50:40.808",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350272512,1737755440819,"fUST",-1647.34529331,0.0001874,2,"2025-01-24T21:50:40.819",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350272514,1737755440830,"fUST",-5482.82878874,0.0001874,2,"2025-01-24T21:50:40.830",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350272516,1737755440839,"fUST",-1001.16161547,0.000189,2,"2025-01-24T21:50:40.839",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350272518,1737755440849,"fUST",-154.1761492,0.00019,2,"2025-01-24T21:50:40.849",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350272520,1737755440858,"fUST",-153.0,0.00019045,2,"2025-01-24T21:50:40.858",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350272521,1737755440868,"fUST",-153.0,0.00019049,2,"2025-01-24T21:50:40.868",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350272523,1737755440877,"fUST",-157.76,0.00019049,2,"2025-01-24T21:50:40.877",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350272525,1737755440886,"fUST",-421.05793836,0.00019064,2,"2025-01-24T21:50:40.886",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350272526,1737755440896,"fUST",-195.65960989,0.0001907,2,"2025-01-24T21:50:40.896",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350272528,1737755440905,"fUST",-300.0,0.000191,8,"2025-01-24T21:50:40.905",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350272530,1737755440914,"fUST",-1532.64905071,0.00019102,2,"2025-01-24T21:50:40.914",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350272532,1737755440925,"fUST",-1883.47046116,0.00019102,2,"2025-01-24T21:50:40.925",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350272534,1737755440941,"fUST",-2754.0,0.00019102,2,"2025-01-24T21:50:40.941",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350272536,1737755440953,"fUST",-981.6659432,0.00019102,2,"2025-01-24T21:50:40.953",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350272756,1737755443485,"fUST",-1553.38605745,0.00019102,2,"2025-01-24T21:50:43.485",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350272757,1737755443494,"fUST",-134.11394255,0.00019135,2,"2025-01-24T21:50:43.494",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350272806,1737755446443,"fUST",-1065.88605745,0.00019135,2,"2025-01-24T21:50:46.443",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350272808,1737755446453,"fUST",-434.28,0.0001916,3,"2025-01-24T21:50:46.453",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350272810,1737755446463,"fUST",-500.0,0.00019164,2,"2025-01-24T21:50:46.463",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350272812,1737755446474,"fUST",-193.57720131,0.00019169,2,"2025-01-24T21:50:46.474",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350272814,1737755446483,"fUST",-500.0,0.00019169,2,"2025-01-24T21:50:46.483",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350272816,1737755446494,"fUST",-460.5323512,0.00019169,2,"2025-01-24T21:50:46.494",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350272818,1737755446503,"fUST",-172.22213086,0.00019169,2,"2025-01-24T21:50:46.503",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350272820,1737755446512,"fUST",-500.0,0.00019169,2,"2025-01-24T21:50:46.512",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350272822,1737755446521,"fUST",-500.0,0.00019169,2,"2025-01-24T21:50:46.521",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350272824,1737755446531,"fUST",-500.0,0.00019169,2,"2025-01-24T21:50:46.531",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350272827,1737755446540,"fUST",-500.0,0.00019169,2,"2025-01-24T21:50:46.540",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350272828,1737755446549,"fUST",-500.0,0.00019169,2,"2025-01-24T21:50:46.549",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350272830,1737755446559,"fUST",-500.0,0.00019169,2,"2025-01-24T21:50:46.559",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350272832,1737755446568,"fUST",-500.0,0.00019169,2,"2025-01-24T21:50:46.568",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350272834,1737755446578,"fUST",-500.0,0.00019169,2,"2025-01-24T21:50:46.578",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350272836,1737755446587,"fUST",-500.0,0.00019169,2,"2025-01-24T21:50:46.587",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350272838,1737755446596,"fUST",-500.0,0.00019169,2,"2025-01-24T21:50:46.596",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350272840,1737755446606,"fUST",-500.0,0.00019169,2,"2025-01-24T21:50:46.606",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350272842,1737755446616,"fUST",-500.0,0.00019169,2,"2025-01-24T21:50:46.616",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350272844,1737755446625,"fUST",-500.0,0.00019169,2,"2025-01-24T21:50:46.625",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350272846,1737755446635,"fUST",-209.38703176,0.00019169,2,"2025-01-24T21:50:46.635",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350272868,1737756022493,"fUST",220.833133,0.00013973,2,"2025-01-24T22:00:22.493",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350272869,1737756140780,"fUST",350.59,0.00017502,2,"2025-01-24T22:02:20.780",0.0002336,11.16,0.9084282348682492,324430525.5834386]
[350272896,1737756633032,"fUST",-300.0,0.00018045,2,"2025-01-24T22:10:33.032",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350272897,1737756633042,"fUST",-12602.33431432,0.00018046,2,"2025-01-24T22:10:33.042",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350272898,1737756633054,"fUST",-1918.97447528,0.00018046,2,"2025-01-24T22:10:33.054",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350272899,1737756633065,"fUST",-350.59,0.0001822,2,"2025-01-24T22:10:33.065",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350272900,1737756633075,"fUST",-2315.0,0.00018626,2,"2025-01-24T22:10:33.075",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350272901,1737756633085,"fUST",-4003.7984689,0.00018712,2,"2025-01-24T22:10:33.085",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350272902,1737756633109,"fUST",-5231.36112941,0.00018712,2,"2025-01-24T22:10:33.109",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350272903,1737756633119,"fUST",-8.6324457,0.000189,2,"2025-01-24T22:10:33.119",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350272907,1737756638427,"fUST",-797.12200916,0.000189,2,"2025-01-24T22:10:38.427",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350272908,1737756638436,"fUST",-249.0,0.00018956,2,"2025-01-24T22:10:38.436",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350272909,1737756638446,"fUST",-153.0,0.00018966,2,"2025-01-24T22:10:38.446",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350272910,1737756638456,"fUST",-479.00634042,0.00019,2,"2025-01-24T22:10:38.456",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350272911,1737756638466,"fUST",-195.65960988,0.00019073,2,"2025-01-24T22:10:38.466",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350272912,1737756638487,"fUST",-854.76,0.00019078,2,"2025-01-24T22:10:38.487",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350272913,1737756638498,"fUST",-500.0,0.00019099,2,"2025-01-24T22:10:38.498",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350272914,1737756638508,"fUST",-500.0,0.00019099,2,"2025-01-24T22:10:38.508",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350272916,1737756638518,"fUST",-355.02,0.00019099,2,"2025-01-24T22:10:38.518",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350272917,1737756638528,"fUST",-176.41490968,0.000191,2,"2025-01-24T22:10:38.528",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350272919,1737756638542,"fUST",-1056.08039732,0.000191,2,"2025-01-24T22:10:38.542",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350272921,1737756638551,"fUST",-198.693,0.000191,2,"2025-01-24T22:10:38.551",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350272924,1737756638560,"fUST",-828.26347557,0.000191,2,"2025-01-24T22:10:38.560",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350272973,1737756640633,"fUST",-8.73652443,0.000191,2,"2025-01-24T22:10:40.633",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350272975,1737756640643,"fUST",-300.0,0.000191,8,"2025-01-24T22:10:40.643",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350272977,1737756640653,"fUST",-1200.0,0.00019135,2,"2025-01-24T22:10:40.653",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350272979,1737756640663,"fUST",-68.88607305,0.00019164,2,"2025-01-24T22:10:40.663",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350272982,1737756640682,"fUST",-431.11392695,0.00019164,2,"2025-01-24T22:10:40.682",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350272984,1737756640695,"fUST",-500.0,0.0001917,2,"2025-01-24T22:10:40.695",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350272986,1737756640705,"fUST",-500.0,0.0001917,2,"2025-01-24T22:10:40.705",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350272988,1737756640715,"fUST",-500.0,0.0001917,2,"2025-01-24T22:10:40.715",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350272990,1737756640724,"fUST",-500.0,0.0001917,2,"2025-01-24T22:10:40.724",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350272992,1737756640734,"fUST",-500.0,0.0001917,2,"2025-01-24T22:10:40.734",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350272994,1737756640744,"fUST",-500.0,0.0001917,2,"2025-01-24T22:10:40.744",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350272996,1737756640753,"fUST",-500.0,0.0001917,2,"2025-01-24T22:10:40.753",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350272998,1737756640764,"fUST",-500.0,0.0001917,2,"2025-01-24T22:10:40.764",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273000,1737756640774,"fUST",-500.0,0.0001917,2,"2025-01-24T22:10:40.774",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273002,1737756640785,"fUST",-567.58441467,0.0001917,2,"2025-01-24T22:10:40.785",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273005,1737756640795,"fUST",-500.0,0.0001917,2,"2025-01-24T22:10:40.795",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273007,1737756640804,"fUST",-479.82680925,0.0001917,2,"2025-01-24T22:10:40.804",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273009,1737756640814,"fUST",-500.0,0.0001917,2,"2025-01-24T22:10:40.814",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273011,1737756640824,"fUST",-500.0,0.0001917,2,"2025-01-24T22:10:40.824",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273013,1737756640834,"fUST",-500.0,0.0001917,2,"2025-01-24T22:10:40.834",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273015,1737756640845,"fUST",-500.0,0.0001917,2,"2025-01-24T22:10:40.845",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273017,1737756640854,"fUST",-500.0,0.0001917,2,"2025-01-24T22:10:40.854",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273019,1737756640864,"fUST",-500.0,0.0001917,2,"2025-01-24T22:10:40.864",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273021,1737756640873,"fUST",-500.0,0.0001917,2,"2025-01-24T22:10:40.873",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273023,1737756640883,"fUST",-500.0,0.0001917,2,"2025-01-24T22:10:40.883",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273025,1737756640893,"fUST",-500.0,0.0001917,2,"2025-01-24T22:10:40.893",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273027,1737756640903,"fUST",-500.0,0.0001917,2,"2025-01-24T22:10:40.903",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273040,1737756641016,"fUST",-500.0,0.0001917,2,"2025-01-24T22:10:41.016",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273042,1737756641027,"fUST",-500.0,0.0001917,2,"2025-01-24T22:10:41.027",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273044,1737756641037,"fUST",-500.0,0.0001917,2,"2025-01-24T22:10:41.037",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273046,1737756641047,"fUST",-500.0,0.0001917,2,"2025-01-24T22:10:41.047",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273048,1737756641059,"fUST",-500.0,0.0001917,2,"2025-01-24T22:10:41.059",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273050,1737756641069,"fUST",-500.0,0.0001917,2,"2025-01-24T22:10:41.069",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273052,1737756641078,"fUST",-1970.73027433,0.0001917,5,"2025-01-24T22:10:41.078",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273054,1737756641088,"fUST",-15433.73412461,0.00019171,5,"2025-01-24T22:10:41.088",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273056,1737756641099,"fUST",-500.0,0.00019173,2,"2025-01-24T22:10:41.099",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273058,1737756641109,"fUST",-225.16824083,0.00019173,2,"2025-01-24T22:10:41.109",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273061,1737756641121,"fUST",-500.0,0.00019173,2,"2025-01-24T22:10:41.121",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273062,1737756641131,"fUST",-500.0,0.00019173,2,"2025-01-24T22:10:41.131",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273065,1737756641141,"fUST",-500.0,0.00019173,2,"2025-01-24T22:10:41.141",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273067,1737756641150,"fUST",-500.0,0.00019173,2,"2025-01-24T22:10:41.150",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273069,1737756641160,"fUST",-500.72203806,0.00019173,2,"2025-01-24T22:10:41.160",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273071,1737756641169,"fUST",-500.0,0.00019173,2,"2025-01-24T22:10:41.169",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273073,1737756641178,"fUST",-500.0,0.00019173,2,"2025-01-24T22:10:41.178",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273075,1737756641187,"fUST",-500.0,0.00019173,2,"2025-01-24T22:10:41.187",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273077,1737756641195,"fUST",-500.0,0.00019173,2,"2025-01-24T22:10:41.195",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273078,1737756641204,"fUST",-500.0,0.00019173,2,"2025-01-24T22:10:41.204",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273081,1737756641214,"fUST",-500.0,0.00019173,2,"2025-01-24T22:10:41.214",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273083,1737756641225,"fUST",-500.0,0.00019173,2,"2025-01-24T22:10:41.225",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273084,1737756641235,"fUST",-500.0,0.00019173,2,"2025-01-24T22:10:41.235",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273087,1737756641245,"fUST",-306.90318233,0.00019173,2,"2025-01-24T22:10:41.245",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273089,1737756641254,"fUST",-500.0,0.00019173,2,"2025-01-24T22:10:41.254",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273091,1737756641264,"fUST",-500.0,0.00019173,2,"2025-01-24T22:10:41.264",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273093,1737756641275,"fUST",-505.12179242,0.00019177,10,"2025-01-24T22:10:41.275",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273095,1737756641285,"fUST",-713.08708692,0.00019177,2,"2025-01-24T22:10:41.285",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273097,1737756641295,"fUST",-160.0,0.00019177,2,"2025-01-24T22:10:41.295",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273099,1737756641305,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:41.305",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273101,1737756641315,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:41.315",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273103,1737756641326,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:41.326",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273105,1737756641336,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:41.336",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273107,1737756641345,"fUST",-508.73379312,0.00019178,2,"2025-01-24T22:10:41.345",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273109,1737756641355,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:41.355",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273111,1737756641365,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:41.365",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273113,1737756641374,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:41.374",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273115,1737756641384,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:41.384",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273118,1737756641395,"fUST",-501.63229707,0.00019178,2,"2025-01-24T22:10:41.395",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273120,1737756641405,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:41.405",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273122,1737756641415,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:41.415",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273124,1737756641424,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:41.424",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273126,1737756641434,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:41.434",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273128,1737756641443,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:41.443",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273130,1737756641452,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:41.452",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273132,1737756641462,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:41.462",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273133,1737756641473,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:41.473",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273134,1737756641483,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:41.483",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273135,1737756641493,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:41.493",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273136,1737756641503,"fUST",-516.26,0.00019178,2,"2025-01-24T22:10:41.503",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273137,1737756641514,"fUST",-695.84,0.00019178,2,"2025-01-24T22:10:41.514",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273138,1737756641524,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:41.524",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273139,1737756641534,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:41.534",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273140,1737756641543,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:41.543",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273141,1737756641554,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:41.554",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273142,1737756641564,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:41.564",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273143,1737756641574,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:41.574",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273144,1737756641584,"fUST",-618.31968685,0.00019178,2,"2025-01-24T22:10:41.584",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273145,1737756641594,"fUST",-266.38288378,0.00019178,2,"2025-01-24T22:10:41.594",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273146,1737756641603,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:41.603",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273147,1737756641613,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:41.613",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273148,1737756641623,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:41.623",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273149,1737756641632,"fUST",-390.85512548,0.00019178,2,"2025-01-24T22:10:41.632",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273150,1737756641642,"fUST",-151.867547,0.00019178,2,"2025-01-24T22:10:41.642",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273151,1737756641652,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:41.652",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273152,1737756641662,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:41.662",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273153,1737756641671,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:41.671",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273154,1737756641681,"fUST",-264.44047,0.00019178,2,"2025-01-24T22:10:41.681",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273155,1737756641693,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:41.693",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273156,1737756641702,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:41.702",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273157,1737756641712,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:41.712",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273158,1737756641721,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:41.721",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273159,1737756641732,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:41.732",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273160,1737756641742,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:41.742",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273161,1737756641752,"fUST",-509.30789237,0.00019178,2,"2025-01-24T22:10:41.752",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273162,1737756641762,"fUST",-151.9016,0.00019178,2,"2025-01-24T22:10:41.762",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273163,1737756641773,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:41.773",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273164,1737756641787,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:41.787",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273165,1737756641796,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:41.796",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273166,1737756641806,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:41.806",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273167,1737756641816,"fUST",-676.42,0.00019178,2,"2025-01-24T22:10:41.816",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273168,1737756641825,"fUST",-503.08655204,0.00019178,2,"2025-01-24T22:10:41.825",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273169,1737756641835,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:41.835",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273170,1737756641844,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:41.844",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273171,1737756641855,"fUST",-570.73,0.00019178,2,"2025-01-24T22:10:41.855",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273172,1737756641864,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:41.864",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273173,1737756641874,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:41.874",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273174,1737756641884,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:41.884",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273175,1737756641894,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:41.894",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273176,1737756641904,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:41.904",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273177,1737756641913,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:41.913",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273178,1737756641923,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:41.923",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273179,1737756641933,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:41.933",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273180,1737756641944,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:41.944",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273181,1737756641954,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:41.954",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273182,1737756641963,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:41.963",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273183,1737756641974,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:41.974",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273184,1737756641984,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:41.984",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273185,1737756641994,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:41.994",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273186,1737756642004,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:42.004",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273187,1737756642014,"fUST",-1004.51971605,0.00019178,2,"2025-01-24T22:10:42.014",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273188,1737756642093,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:42.093",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273189,1737756642103,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:42.103",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273190,1737756642113,"fUST",-152.024311,0.00019178,2,"2025-01-24T22:10:42.113",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273191,1737756642123,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:42.123",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273192,1737756642132,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:42.132",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273193,1737756642142,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:42.142",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273194,1737756642152,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:42.152",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273195,1737756642162,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:42.162",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273196,1737756642172,"fUST",-596.86844711,0.00019178,2,"2025-01-24T22:10:42.172",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273197,1737756642183,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:42.183",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273198,1737756642192,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:42.192",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273199,1737756642202,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:42.202",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273200,1737756642211,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:42.211",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273201,1737756642221,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:42.221",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273202,1737756642230,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:42.230",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273203,1737756642239,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:42.239",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273204,1737756642253,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:42.253",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273205,1737756642263,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:42.263",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273206,1737756642272,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:42.272",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273207,1737756642281,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:42.281",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273208,1737756642291,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:42.291",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273209,1737756642300,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:42.300",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273210,1737756642309,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:42.309",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273211,1737756642319,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:42.319",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273212,1737756642328,"fUST",-517.56,0.00019178,2,"2025-01-24T22:10:42.328",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273213,1737756642337,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:42.337",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273214,1737756642347,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:42.347",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273215,1737756642363,"fUST",-611.77036824,0.00019178,2,"2025-01-24T22:10:42.363",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273216,1737756642372,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:42.372",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273217,1737756642381,"fUST",-595.02,0.00019178,2,"2025-01-24T22:10:42.381",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273218,1737756642390,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:42.390",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273219,1737756642400,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:42.400",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273220,1737756642409,"fUST",-378.36293063,0.00019178,2,"2025-01-24T22:10:42.409",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273221,1737756642419,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:42.419",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273222,1737756642428,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:42.428",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273223,1737756642437,"fUST",-590.1782655,0.00019178,2,"2025-01-24T22:10:42.437",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273224,1737756642447,"fUST",-418.03064886,0.00019178,2,"2025-01-24T22:10:42.447",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273225,1737756642456,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:42.456",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273226,1737756642465,"fUST",-172.14531038,0.00019178,2,"2025-01-24T22:10:42.465",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273227,1737756642475,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:42.475",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273228,1737756642484,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:42.484",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273229,1737756642493,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:42.493",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273230,1737756642503,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:42.503",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273231,1737756642512,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:42.512",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273232,1737756642522,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:42.522",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273233,1737756642532,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:42.532",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273234,1737756642555,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:42.555",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273235,1737756642577,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:42.577",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273236,1737756642600,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:42.600",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273237,1737756642623,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:42.623",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273238,1737756642648,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:42.648",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273239,1737756642668,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:42.668",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273240,1737756642692,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:42.692",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273241,1737756642709,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:42.709",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273242,1737756642730,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:42.730",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273243,1737756642753,"fUST",-691.04,0.00019178,2,"2025-01-24T22:10:42.753",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273244,1737756642778,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:42.778",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273245,1737756642804,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:42.804",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273246,1737756642824,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:42.824",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273247,1737756642845,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:42.845",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273248,1737756642864,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:42.864",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273249,1737756642881,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:42.881",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273250,1737756642898,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:42.898",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273251,1737756642917,"fUST",-214.43047,0.00019178,2,"2025-01-24T22:10:42.917",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273253,1737756642936,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:42.936",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273255,1737756642954,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:42.954",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273256,1737756642972,"fUST",-514.16207308,0.00019178,2,"2025-01-24T22:10:42.972",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273257,1737756642989,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:42.989",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273258,1737756643006,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:43.006",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273259,1737756643022,"fUST",-547.87103451,0.00019178,2,"2025-01-24T22:10:43.022",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273260,1737756643047,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:43.047",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273261,1737756643063,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:43.063",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273262,1737756643079,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:43.079",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273263,1737756643095,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:43.095",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273265,1737756643114,"fUST",-501.83115626,0.00019178,2,"2025-01-24T22:10:43.114",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273267,1737756643131,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:43.131",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273270,1737756643148,"fUST",-466.93887757,0.00019178,2,"2025-01-24T22:10:43.148",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273272,1737756643166,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:43.166",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273275,1737756643183,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:43.183",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273279,1737756643199,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:43.199",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273282,1737756643215,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:43.215",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273285,1737756643231,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:43.231",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273288,1737756643246,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:43.246",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273289,1737756643262,"fUST",-582.32,0.00019178,2,"2025-01-24T22:10:43.262",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273290,1737756643277,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:43.277",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273291,1737756643299,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:43.299",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273292,1737756643315,"fUST",-502.42080201,0.00019178,2,"2025-01-24T22:10:43.315",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273293,1737756643331,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:43.331",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273294,1737756643348,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:43.348",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273295,1737756643358,"fUST",-635.48991678,0.00019178,2,"2025-01-24T22:10:43.358",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273296,1737756643367,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:43.367",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273297,1737756643377,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:43.377",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273298,1737756643514,"fUST",-502.48009893,0.00019178,2,"2025-01-24T22:10:43.514",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273299,1737756643532,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:43.532",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273300,1737756643551,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:43.551",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273301,1737756643561,"fUST",-157.431518,0.00019178,2,"2025-01-24T22:10:43.561",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273302,1737756643570,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:43.570",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273303,1737756643580,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:43.580",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273304,1737756643588,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:43.588",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273305,1737756643596,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:43.596",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273306,1737756643605,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:43.605",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273307,1737756643615,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:43.615",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273308,1737756643626,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:43.626",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273309,1737756643636,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:43.636",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273310,1737756643645,"fUST",-723.13,0.00019178,2,"2025-01-24T22:10:43.645",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273311,1737756643656,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:43.656",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273312,1737756643665,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:43.665",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273313,1737756643675,"fUST",-783.88,0.00019178,2,"2025-01-24T22:10:43.675",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273314,1737756643686,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:43.686",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273315,1737756643696,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:43.696",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273316,1737756643708,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:43.708",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273317,1737756643717,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:43.717",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273318,1737756643729,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:43.729",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273319,1737756643739,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:43.739",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273320,1737756643748,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:43.748",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273321,1737756643758,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:43.758",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273322,1737756643768,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:43.768",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273323,1737756643778,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:43.778",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273324,1737756643792,"fUST",-200.0,0.00019178,2,"2025-01-24T22:10:43.792",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273325,1737756643802,"fUST",-1054.18,0.00019178,2,"2025-01-24T22:10:43.802",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273326,1737756643811,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:43.811",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273327,1737756643821,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:43.821",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273328,1737756643831,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:43.831",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273329,1737756643840,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:43.840",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273330,1737756643850,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:43.850",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273331,1737756643859,"fUST",-1500.88,0.00019178,2,"2025-01-24T22:10:43.859",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273332,1737756643869,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:43.869",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273333,1737756643878,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:43.878",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273334,1737756643888,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:43.888",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273335,1737756643897,"fUST",-237.12498443,0.00019178,2,"2025-01-24T22:10:43.897",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273336,1737756643907,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:43.907",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273337,1737756643916,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:43.916",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273338,1737756643925,"fUST",-601.43069442,0.00019178,2,"2025-01-24T22:10:43.925",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273339,1737756643935,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:43.935",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273340,1737756643944,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:43.944",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273341,1737756643953,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:43.953",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273342,1737756643963,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:43.963",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273343,1737756643972,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:43.972",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273344,1737756643982,"fUST",-507.34519939,0.00019178,2,"2025-01-24T22:10:43.982",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273345,1737756643991,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:43.991",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273346,1737756644000,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.000",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273347,1737756644009,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.009",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273348,1737756644019,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.019",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273349,1737756644029,"fUST",-734.48,0.00019178,2,"2025-01-24T22:10:44.029",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273350,1737756644041,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.041",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273351,1737756644051,"fUST",-505.22141006,0.00019178,2,"2025-01-24T22:10:44.051",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273352,1737756644059,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.059",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273353,1737756644069,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.069",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273354,1737756644078,"fUST",-531.25337721,0.00019178,2,"2025-01-24T22:10:44.078",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273355,1737756644087,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.087",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273356,1737756644097,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.097",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273357,1737756644106,"fUST",-1449.84,0.00019178,2,"2025-01-24T22:10:44.106",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273358,1737756644115,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.115",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273359,1737756644125,"fUST",-629.33,0.00019178,2,"2025-01-24T22:10:44.125",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273360,1737756644134,"fUST",-902.37,0.00019178,2,"2025-01-24T22:10:44.134",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273361,1737756644144,"fUST",-512.2123169,0.00019178,2,"2025-01-24T22:10:44.144",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273362,1737756644155,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.155",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273363,1737756644165,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.165",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273364,1737756644176,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.176",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273365,1737756644187,"fUST",-636.24,0.00019178,2,"2025-01-24T22:10:44.187",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273366,1737756644197,"fUST",-567.38,0.00019178,2,"2025-01-24T22:10:44.197",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273367,1737756644207,"fUST",-506.95106983,0.00019178,2,"2025-01-24T22:10:44.207",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273368,1737756644217,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.217",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273369,1737756644227,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.227",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273370,1737756644237,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.237",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273371,1737756644246,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.246",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273372,1737756644256,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.256",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273373,1737756644266,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.266",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273374,1737756644276,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.276",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273375,1737756644290,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.290",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273376,1737756644300,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.300",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273377,1737756644310,"fUST",-674.53,0.00019178,2,"2025-01-24T22:10:44.310",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273378,1737756644321,"fUST",-501.83553127,0.00019178,2,"2025-01-24T22:10:44.321",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273379,1737756644331,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.331",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273380,1737756644342,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.342",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273381,1737756644352,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.352",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273382,1737756644362,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.362",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273383,1737756644372,"fUST",-537.82,0.00019178,2,"2025-01-24T22:10:44.372",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273384,1737756644382,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.382",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273385,1737756644392,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.392",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273386,1737756644401,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.401",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273387,1737756644411,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.411",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273388,1737756644421,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.421",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273389,1737756644431,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.431",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273390,1737756644440,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.440",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273391,1737756644450,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.450",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273392,1737756644461,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:44.461",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273393,1737756644470,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:44.470",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273394,1737756644480,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:44.480",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273395,1737756644490,"fUST",-757.4,0.00019178,2,"2025-01-24T22:10:44.490",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273396,1737756644499,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.499",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273397,1737756644509,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.509",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273398,1737756644518,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.518",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273399,1737756644529,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:44.529",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273400,1737756644545,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.545",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273401,1737756644555,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:44.555",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273402,1737756644565,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:44.565",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273403,1737756644575,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:44.575",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273404,1737756644584,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.584",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273405,1737756644594,"fUST",-228.492434,0.00019178,2,"2025-01-24T22:10:44.594",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273407,1737756644604,"fUST",-773.22,0.00019178,2,"2025-01-24T22:10:44.604",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273409,1737756644614,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.614",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273410,1737756644624,"fUST",-154.07367525,0.00019178,2,"2025-01-24T22:10:44.624",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273411,1737756644634,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.634",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273412,1737756644643,"fUST",-620.9,0.00019178,2,"2025-01-24T22:10:44.643",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273414,1737756644653,"fUST",-891.04,0.00019178,2,"2025-01-24T22:10:44.653",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273415,1737756644663,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.663",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273416,1737756644673,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:44.673",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273417,1737756644684,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:44.684",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273418,1737756644693,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:44.693",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273419,1737756644706,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:44.706",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273420,1737756644717,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.717",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273421,1737756644727,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:44.727",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273423,1737756644737,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.737",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273425,1737756644747,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:44.747",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273427,1737756644756,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.756",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273429,1737756644766,"fUST",-281.76531,0.00019178,2,"2025-01-24T22:10:44.766",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273431,1737756644776,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.776",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273433,1737756644790,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.790",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273435,1737756644799,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.799",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273437,1737756644808,"fUST",-720.57,0.00019178,2,"2025-01-24T22:10:44.808",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273439,1737756644818,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.818",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273440,1737756644827,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.827",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273442,1737756644837,"fUST",-199.57844648,0.00019178,2,"2025-01-24T22:10:44.837",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273444,1737756644846,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:44.846",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273446,1737756644856,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:44.856",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273448,1737756644867,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:44.867",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273450,1737756644877,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.877",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273453,1737756644887,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:44.887",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273455,1737756644897,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:44.897",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273457,1737756644906,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:44.906",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273459,1737756644915,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.915",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273460,1737756644925,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.925",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273462,1737756644935,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.935",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273465,1737756644945,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.945",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273467,1737756644955,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.955",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273469,1737756644965,"fUST",-505.08942528,0.00019178,2,"2025-01-24T22:10:44.965",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273471,1737756644975,"fUST",-1367.49,0.00019178,2,"2025-01-24T22:10:44.975",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273473,1737756644985,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.985",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273475,1737756644997,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:44.997",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273477,1737756645008,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:45.008",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273479,1737756645018,"fUST",-163.26291,0.00019178,2,"2025-01-24T22:10:45.018",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273481,1737756645028,"fUST",-163.26291,0.00019178,2,"2025-01-24T22:10:45.028",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273483,1737756645039,"fUST",-163.26291,0.00019178,2,"2025-01-24T22:10:45.039",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273485,1737756645049,"fUST",-163.26291,0.00019178,2,"2025-01-24T22:10:45.049",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273487,1737756645059,"fUST",-163.26291,0.00019178,2,"2025-01-24T22:10:45.059",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273489,1737756645069,"fUST",-163.26291,0.00019178,2,"2025-01-24T22:10:45.069",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273491,1737756645078,"fUST",-163.26291,0.00019178,2,"2025-01-24T22:10:45.078",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273493,1737756645088,"fUST",-163.26291,0.00019178,2,"2025-01-24T22:10:45.088",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273495,1737756645098,"fUST",-163.26291,0.00019178,2,"2025-01-24T22:10:45.098",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273497,1737756645108,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:45.108",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273499,1737756645117,"fUST",-163.26291,0.00019178,2,"2025-01-24T22:10:45.117",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273501,1737756645127,"fUST",-163.26291,0.00019178,2,"2025-01-24T22:10:45.127",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273503,1737756645136,"fUST",-163.26291,0.00019178,2,"2025-01-24T22:10:45.136",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273505,1737756645146,"fUST",-163.26291,0.00019178,2,"2025-01-24T22:10:45.146",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273517,1737756645239,"fUST",-163.26291,0.00019178,2,"2025-01-24T22:10:45.239",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273519,1737756645250,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:45.250",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273522,1737756645260,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:45.260",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273524,1737756645270,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:45.270",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273526,1737756645281,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:45.281",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273528,1737756645293,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:45.293",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273530,1737756645303,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:45.303",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273532,1737756645312,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:45.312",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273534,1737756645322,"fUST",-153.994862,0.00019178,2,"2025-01-24T22:10:45.322",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273536,1737756645331,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:45.331",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273538,1737756645341,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:45.341",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273540,1737756645351,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:45.351",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273542,1737756645361,"fUST",-896.966713,0.00019178,2,"2025-01-24T22:10:45.361",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273544,1737756645370,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:45.370",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273546,1737756645379,"fUST",-509.92873458,0.00019178,2,"2025-01-24T22:10:45.379",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273548,1737756645389,"fUST",-896.966713,0.00019178,2,"2025-01-24T22:10:45.389",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273550,1737756645400,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:45.400",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273552,1737756645409,"fUST",-896.966713,0.00019178,2,"2025-01-24T22:10:45.409",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273554,1737756645419,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:45.419",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273556,1737756645428,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:45.428",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273558,1737756645438,"fUST",-896.966713,0.00019178,2,"2025-01-24T22:10:45.438",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273560,1737756645447,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:45.447",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273562,1737756645457,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:45.457",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273564,1737756645466,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:45.466",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273566,1737756645476,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:45.476",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273568,1737756645485,"fUST",-513.43229977,0.00019178,2,"2025-01-24T22:10:45.485",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273570,1737756645495,"fUST",-861.45,0.00019178,2,"2025-01-24T22:10:45.495",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273572,1737756645504,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:45.504",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273574,1737756645514,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:45.514",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273576,1737756645523,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:45.523",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273578,1737756645532,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:45.532",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273580,1737756645547,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:45.547",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273582,1737756645557,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:45.557",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273584,1737756645566,"fUST",-597.66,0.00019178,2,"2025-01-24T22:10:45.566",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273586,1737756645575,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:45.575",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273588,1737756645585,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:45.585",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273591,1737756645594,"fUST",-255.12111144,0.00019178,2,"2025-01-24T22:10:45.594",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273611,1737756645766,"fUST",-244.87888856,0.00019178,2,"2025-01-24T22:10:45.766",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273613,1737756645777,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:45.777",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273615,1737756645792,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:45.792",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273617,1737756645802,"fUST",-750.89,0.00019178,2,"2025-01-24T22:10:45.802",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273619,1737756645811,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:45.811",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273621,1737756645821,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:45.821",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273623,1737756645831,"fUST",-502.36043861,0.00019178,2,"2025-01-24T22:10:45.831",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273625,1737756645840,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:45.840",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273627,1737756645849,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:45.849",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273629,1737756645859,"fUST",-838.02,0.00019178,2,"2025-01-24T22:10:45.859",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273631,1737756645868,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:45.868",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273633,1737756645879,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:45.879",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273635,1737756645888,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:45.888",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273637,1737756645898,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:45.898",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273639,1737756645908,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:45.908",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273641,1737756645917,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:45.917",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273643,1737756645927,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:45.927",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273645,1737756645936,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:45.936",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273647,1737756645945,"fUST",-198.98322,0.00019178,2,"2025-01-24T22:10:45.945",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273649,1737756645955,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:45.955",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273651,1737756645964,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:45.964",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273652,1737756645973,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:45.973",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273653,1737756645984,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:45.984",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273654,1737756645993,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:45.993",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273655,1737756646002,"fUST",-506.81955045,0.00019178,2,"2025-01-24T22:10:46.002",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273656,1737756646011,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:46.011",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273657,1737756646020,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:46.020",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273658,1737756646029,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:46.029",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273659,1737756646042,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:46.042",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273660,1737756646050,"fUST",-372.07788884,0.00019178,2,"2025-01-24T22:10:46.050",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273673,1737756646493,"fUST",-127.92211116,0.00019178,2,"2025-01-24T22:10:46.493",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273674,1737756646503,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:46.503",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273676,1737756646513,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:46.513",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273677,1737756646522,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:46.522",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273678,1737756646531,"fUST",-3087.08,0.00019178,2,"2025-01-24T22:10:46.531",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273679,1737756646545,"fUST",-151.0,0.00019178,2,"2025-01-24T22:10:46.545",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273680,1737756646554,"fUST",-449.46208928,0.00019178,2,"2025-01-24T22:10:46.554",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273681,1737756646564,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:46.564",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273682,1737756646573,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:46.573",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273683,1737756646583,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:46.583",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273684,1737756646592,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:46.592",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273685,1737756646602,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:46.602",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273686,1737756646612,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:46.612",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273687,1737756646623,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:46.623",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273688,1737756646633,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:46.633",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273689,1737756646642,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:46.642",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273690,1737756646652,"fUST",-6320.01,0.00019178,2,"2025-01-24T22:10:46.652",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273691,1737756646662,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:46.662",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273692,1737756646672,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:46.672",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273693,1737756646682,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:46.682",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273694,1737756646692,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:46.692",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273695,1737756646704,"fUST",-1195.04,0.00019178,2,"2025-01-24T22:10:46.704",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273696,1737756646718,"fUST",-503.27254069,0.00019178,2,"2025-01-24T22:10:46.718",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273697,1737756646729,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:46.729",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273698,1737756646739,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:46.739",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273699,1737756646751,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:46.751",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273700,1737756646762,"fUST",-555.3251714,0.00019178,2,"2025-01-24T22:10:46.762",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273701,1737756646773,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:46.773",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273702,1737756646786,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:46.786",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273703,1737756646804,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:46.804",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273704,1737756646815,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:46.815",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273705,1737756646827,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:46.827",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273706,1737756646841,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:46.841",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273707,1737756646854,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:46.854",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273708,1737756646865,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:46.865",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273709,1737756646877,"fUST",-184.98164,0.00019178,2,"2025-01-24T22:10:46.877",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273710,1737756646889,"fUST",-184.98164,0.00019178,2,"2025-01-24T22:10:46.889",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273711,1737756646900,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:46.900",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273712,1737756646911,"fUST",-184.98164,0.00019178,2,"2025-01-24T22:10:46.911",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273713,1737756646925,"fUST",-184.98164,0.00019178,2,"2025-01-24T22:10:46.925",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273714,1737756646937,"fUST",-184.98164,0.00019178,2,"2025-01-24T22:10:46.937",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273715,1737756646949,"fUST",-184.98164,0.00019178,2,"2025-01-24T22:10:46.949",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273716,1737756646959,"fUST",-184.98164,0.00019178,2,"2025-01-24T22:10:46.959",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273717,1737756646970,"fUST",-193.073927,0.00019178,2,"2025-01-24T22:10:46.970",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273718,1737756646982,"fUST",-184.98164,0.00019178,2,"2025-01-24T22:10:46.982",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273719,1737756646992,"fUST",-193.073927,0.00019178,2,"2025-01-24T22:10:46.992",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273720,1737756647003,"fUST",-193.073927,0.00019178,2,"2025-01-24T22:10:47.003",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273721,1737756647014,"fUST",-193.073927,0.00019178,2,"2025-01-24T22:10:47.014",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273722,1737756647027,"fUST",-184.98164,0.00019178,2,"2025-01-24T22:10:47.027",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273723,1737756647042,"fUST",-193.073927,0.00019178,2,"2025-01-24T22:10:47.042",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273724,1737756647053,"fUST",-184.98164,0.00019178,2,"2025-01-24T22:10:47.053",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273725,1737756647063,"fUST",-193.073927,0.00019178,2,"2025-01-24T22:10:47.063",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273726,1737756647074,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:47.074",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273727,1737756647084,"fUST",-184.98164,0.00019178,2,"2025-01-24T22:10:47.084",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273728,1737756647094,"fUST",-193.073927,0.00019178,2,"2025-01-24T22:10:47.094",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273729,1737756647104,"fUST",-184.98164,0.00019178,2,"2025-01-24T22:10:47.104",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273730,1737756647114,"fUST",-193.073927,0.00019178,2,"2025-01-24T22:10:47.114",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273731,1737756647125,"fUST",-184.98164,0.00019178,2,"2025-01-24T22:10:47.125",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273732,1737756647135,"fUST",-500.0,0.00019178,2,"2025-01-24T22:10:47.135",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273733,1737756647145,"fUST",-20540.68870563,0.00019178,2,"2025-01-24T22:10:47.145",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273734,1737756651721,"fUST",3277.58965352,0.00024,120,"2025-01-24T22:10:51.721",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273735,1737756690772,"fUST",160.0,0.00022767,120,"2025-01-24T22:11:30.772",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273738,1737756934922,"fUST",209.791476,0.00013973,2,"2025-01-24T22:15:34.922",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273799,1737757713716,"fUST",862.65006104,0.0002,120,"2025-01-24T22:28:33.716",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273885,1737757832847,"fUST",-375.54077694,0.00018,7,"2025-01-24T22:30:32.847",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273887,1737757832857,"fUST",-267.9904157,0.00018131,2,"2025-01-24T22:30:32.857",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273889,1737757832867,"fUST",-351.391,0.0001822,2,"2025-01-24T22:30:32.867",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273891,1737757832878,"fUST",-496.13745471,0.0001888,2,"2025-01-24T22:30:32.878",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273894,1737757832887,"fUST",-629.37855515,0.000189,2,"2025-01-24T22:30:32.887",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273896,1737757832897,"fUST",-151.0,0.00018993,2,"2025-01-24T22:30:32.897",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273898,1737757832906,"fUST",-151.0,0.00018993,2,"2025-01-24T22:30:32.906",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273899,1737757832916,"fUST",-151.01,0.00018993,2,"2025-01-24T22:30:32.916",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273902,1737757832925,"fUST",-500.0,0.00019,7,"2025-01-24T22:30:32.925",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273904,1737757832936,"fUST",-351.96,0.00019,7,"2025-01-24T22:30:32.936",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273906,1737757832945,"fUST",-160.88700972,0.00019077,2,"2025-01-24T22:30:32.945",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273908,1737757832955,"fUST",-276.82,0.00019086,2,"2025-01-24T22:30:32.955",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273910,1737757832964,"fUST",-166.0,0.0001912,2,"2025-01-24T22:30:32.964",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273912,1737757832973,"fUST",-500.0,0.00019164,2,"2025-01-24T22:30:32.973",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273914,1737757832983,"fUST",-500.0,0.00019173,2,"2025-01-24T22:30:32.983",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273916,1737757832992,"fUST",-155.76,0.00019176,2,"2025-01-24T22:30:32.992",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273918,1737757833001,"fUST",-300.0,0.00019176,2,"2025-01-24T22:30:33.001",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273919,1737757833011,"fUST",-207.16,0.00019177,2,"2025-01-24T22:30:33.011",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273922,1737757833021,"fUST",-160.0,0.00019177,2,"2025-01-24T22:30:33.021",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273923,1737757833031,"fUST",-285.28715719,0.00019177,2,"2025-01-24T22:30:33.031",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273926,1737757833043,"fUST",-925.84197925,0.00019177,2,"2025-01-24T22:30:33.043",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273928,1737757833053,"fUST",-925.84197925,0.00019177,2,"2025-01-24T22:30:33.053",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273930,1737757833063,"fUST",-925.84197925,0.00019177,2,"2025-01-24T22:30:33.063",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273932,1737757833072,"fUST",-925.84197925,0.00019177,2,"2025-01-24T22:30:33.072",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273934,1737757833083,"fUST",-925.84197925,0.00019177,2,"2025-01-24T22:30:33.083",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273935,1737757833092,"fUST",-925.84197925,0.00019177,2,"2025-01-24T22:30:33.092",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273937,1737757833102,"fUST",-925.84197925,0.00019177,2,"2025-01-24T22:30:33.102",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273939,1737757833111,"fUST",-925.84197925,0.00019177,2,"2025-01-24T22:30:33.111",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273941,1737757833125,"fUST",-925.84197925,0.00019177,2,"2025-01-24T22:30:33.125",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273943,1737757833135,"fUST",-925.84197925,0.00019177,2,"2025-01-24T22:30:33.135",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273945,1737757833144,"fUST",-925.84197925,0.00019177,2,"2025-01-24T22:30:33.144",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273948,1737757833155,"fUST",-925.84197925,0.00019177,2,"2025-01-24T22:30:33.155",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273950,1737757833164,"fUST",-925.84197925,0.00019177,2,"2025-01-24T22:30:33.164",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273961,1737757833267,"fUST",-925.84197925,0.00019177,2,"2025-01-24T22:30:33.267",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273963,1737757833278,"fUST",-925.84197925,0.00019177,2,"2025-01-24T22:30:33.278",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273965,1737757833288,"fUST",-925.84197925,0.00019177,2,"2025-01-24T22:30:33.288",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273967,1737757833298,"fUST",-925.84197925,0.00019177,2,"2025-01-24T22:30:33.298",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273969,1737757833308,"fUST",-925.84197925,0.00019177,2,"2025-01-24T22:30:33.308",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273971,1737757833317,"fUST",-925.84197925,0.00019177,2,"2025-01-24T22:30:33.317",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273973,1737757833327,"fUST",-925.84197925,0.00019177,2,"2025-01-24T22:30:33.327",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273975,1737757833336,"fUST",-925.84197925,0.00019177,2,"2025-01-24T22:30:33.336",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273977,1737757833345,"fUST",-925.84197925,0.00019177,2,"2025-01-24T22:30:33.345",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273979,1737757833355,"fUST",-925.84197925,0.00019177,2,"2025-01-24T22:30:33.355",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273981,1737757833364,"fUST",-925.84197925,0.00019177,2,"2025-01-24T22:30:33.364",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273983,1737757833374,"fUST",-925.84197925,0.00019177,2,"2025-01-24T22:30:33.374",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273985,1737757833384,"fUST",-925.84197925,0.00019177,2,"2025-01-24T22:30:33.384",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273987,1737757833393,"fUST",-925.84197925,0.00019177,2,"2025-01-24T22:30:33.393",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273989,1737757833402,"fUST",-925.84197925,0.00019177,2,"2025-01-24T22:30:33.402",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273991,1737757833412,"fUST",-925.84197925,0.00019177,2,"2025-01-24T22:30:33.412",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273993,1737757833421,"fUST",-925.84197925,0.00019177,2,"2025-01-24T22:30:33.421",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273995,1737757833431,"fUST",-925.84197925,0.00019177,2,"2025-01-24T22:30:33.431",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273997,1737757833440,"fUST",-925.84197925,0.00019177,2,"2025-01-24T22:30:33.440",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350273999,1737757833450,"fUST",-925.84197925,0.00019177,2,"2025-01-24T22:30:33.450",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274001,1737757833460,"fUST",-925.84197925,0.00019177,2,"2025-01-24T22:30:33.460",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274003,1737757833470,"fUST",-925.84197925,0.00019177,2,"2025-01-24T22:30:33.470",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274005,1737757833482,"fUST",-925.84197925,0.00019177,2,"2025-01-24T22:30:33.482",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274007,1737757833492,"fUST",-925.84197925,0.00019177,2,"2025-01-24T22:30:33.492",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274009,1737757833502,"fUST",-925.84197925,0.00019177,2,"2025-01-24T22:30:33.502",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274011,1737757833515,"fUST",-925.84197925,0.00019177,2,"2025-01-24T22:30:33.515",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274013,1737757833525,"fUST",-918.28408555,0.00019177,2,"2025-01-24T22:30:33.525",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274015,1737757833535,"fUST",-918.28408555,0.00019177,2,"2025-01-24T22:30:33.535",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274017,1737757833545,"fUST",-918.28408555,0.00019177,2,"2025-01-24T22:30:33.545",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274019,1737757833555,"fUST",-918.28408555,0.00019177,2,"2025-01-24T22:30:33.555",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274021,1737757833565,"fUST",-918.28408555,0.00019177,2,"2025-01-24T22:30:33.565",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274023,1737757833575,"fUST",-918.28408555,0.00019177,2,"2025-01-24T22:30:33.575",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274025,1737757833586,"fUST",-918.28408555,0.00019177,2,"2025-01-24T22:30:33.586",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274027,1737757833596,"fUST",-918.28408555,0.00019177,2,"2025-01-24T22:30:33.596",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274029,1737757833606,"fUST",-918.28408555,0.00019177,2,"2025-01-24T22:30:33.606",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274031,1737757833616,"fUST",-918.28408555,0.00019177,2,"2025-01-24T22:30:33.616",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274033,1737757833626,"fUST",-918.28408555,0.00019177,2,"2025-01-24T22:30:33.626",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274035,1737757833636,"fUST",-918.28408555,0.00019177,2,"2025-01-24T22:30:33.636",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274037,1737757833646,"fUST",-918.28408555,0.00019177,2,"2025-01-24T22:30:33.646",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274039,1737757833656,"fUST",-918.28408555,0.00019177,2,"2025-01-24T22:30:33.656",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274041,1737757833665,"fUST",-918.28408555,0.00019177,2,"2025-01-24T22:30:33.665",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274043,1737757833675,"fUST",-918.28408555,0.00019177,2,"2025-01-24T22:30:33.675",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274045,1737757833685,"fUST",-918.28408555,0.00019177,2,"2025-01-24T22:30:33.685",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274047,1737757833695,"fUST",-918.28408555,0.00019177,2,"2025-01-24T22:30:33.695",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274049,1737757833705,"fUST",-918.28408555,0.00019177,2,"2025-01-24T22:30:33.705",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274051,1737757833717,"fUST",-918.28408555,0.00019177,2,"2025-01-24T22:30:33.717",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274053,1737757833727,"fUST",-918.28408555,0.00019177,2,"2025-01-24T22:30:33.727",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274055,1737757833738,"fUST",-918.28408555,0.00019177,2,"2025-01-24T22:30:33.738",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274057,1737757833748,"fUST",-918.28408555,0.00019177,2,"2025-01-24T22:30:33.748",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274059,1737757833758,"fUST",-918.28408555,0.00019177,2,"2025-01-24T22:30:33.758",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274061,1737757833768,"fUST",-918.28408555,0.00019177,2,"2025-01-24T22:30:33.768",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274063,1737757833777,"fUST",-918.28408555,0.00019177,2,"2025-01-24T22:30:33.777",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274065,1737757833787,"fUST",-918.28408555,0.00019177,2,"2025-01-24T22:30:33.787",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274067,1737757833797,"fUST",-909.10124469,0.00019177,2,"2025-01-24T22:30:33.797",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274069,1737757833807,"fUST",-909.10124469,0.00019177,2,"2025-01-24T22:30:33.807",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274071,1737757833817,"fUST",-162.43866126,0.00019177,2,"2025-01-24T22:30:33.817",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274174,1737757838766,"fUST",-746.66258343,0.00019177,2,"2025-01-24T22:30:38.766",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274176,1737757838776,"fUST",-909.10124469,0.00019177,2,"2025-01-24T22:30:38.776",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274178,1737757838785,"fUST",-909.10124469,0.00019177,2,"2025-01-24T22:30:38.785",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274180,1737757838795,"fUST",-909.10124469,0.00019177,2,"2025-01-24T22:30:38.795",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274182,1737757838804,"fUST",-909.10124469,0.00019177,2,"2025-01-24T22:30:38.804",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274184,1737757838813,"fUST",-909.10124469,0.00019177,2,"2025-01-24T22:30:38.813",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274186,1737757838823,"fUST",-909.10124469,0.00019177,2,"2025-01-24T22:30:38.823",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274188,1737757838832,"fUST",-909.10124469,0.00019177,2,"2025-01-24T22:30:38.832",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274190,1737757838843,"fUST",-909.10124469,0.00019177,2,"2025-01-24T22:30:38.843",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274192,1737757838852,"fUST",-909.10124469,0.00019177,2,"2025-01-24T22:30:38.852",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274194,1737757838862,"fUST",-909.10124469,0.00019177,2,"2025-01-24T22:30:38.862",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274196,1737757838871,"fUST",-909.10124469,0.00019177,2,"2025-01-24T22:30:38.871",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274198,1737757838880,"fUST",-909.10124469,0.00019177,2,"2025-01-24T22:30:38.880",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274200,1737757838889,"fUST",-909.10124469,0.00019177,2,"2025-01-24T22:30:38.889",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274201,1737757838899,"fUST",-909.10124469,0.00019177,2,"2025-01-24T22:30:38.899",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274203,1737757838908,"fUST",-909.10124469,0.00019177,2,"2025-01-24T22:30:38.908",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274205,1737757838917,"fUST",-909.10124466,0.00019177,2,"2025-01-24T22:30:38.917",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274207,1737757838927,"fUST",-909.10124466,0.00019177,2,"2025-01-24T22:30:38.927",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274209,1737757838936,"fUST",-2431.05681462,0.00019178,5,"2025-01-24T22:30:38.936",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274246,1737757840822,"fUST",-4585.09865411,0.00019178,5,"2025-01-24T22:30:40.822",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274247,1737757840834,"fUST",-1639.24215556,0.00019178,5,"2025-01-24T22:30:40.834",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274404,1737757846871,"fUST",-13406.25971195,0.00019178,5,"2025-01-24T22:30:46.871",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274406,1737757930781,"fUST",199.301902,0.00013973,2,"2025-01-24T22:32:10.781",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274409,1737758641872,"fUST",2171.6372644,0.00024,120,"2025-01-24T22:44:01.872",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274457,1737758799139,"fUST",189.336806,0.00013973,2,"2025-01-24T22:46:39.139",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274502,1737759031898,"fUST",-205.0468682,0.00017922,2,"2025-01-24T22:50:31.898",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274503,1737759031908,"fUST",-300.0,0.00017999,2,"2025-01-24T22:50:31.908",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274504,1737759031918,"fUST",-7179.73797145,0.00018,2,"2025-01-24T22:50:31.918",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274505,1737759032020,"fUST",-493.65,0.00018,2,"2025-01-24T22:50:32.020",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274506,1737759032032,"fUST",-2617.6,0.00018,2,"2025-01-24T22:50:32.032",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274540,1737759037849,"fUST",-466.58064325,0.00018,2,"2025-01-24T22:50:37.849",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274686,1737759042976,"fUST",-4668.08528146,0.00018,2,"2025-01-24T22:50:42.976",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274690,1737759045969,"fUST",-40995.01090737,0.00018,2,"2025-01-24T22:50:45.969",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274691,1737759045978,"fUST",-1032.3366932,0.0001802,2,"2025-01-24T22:50:45.978",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274692,1737759045988,"fUST",-490.7942443,0.00018127,2,"2025-01-24T22:50:45.988",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274693,1737759045998,"fUST",-162.865848,0.00018152,2,"2025-01-24T22:50:45.998",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274694,1737759046007,"fUST",-158.4626811,0.00018161,2,"2025-01-24T22:50:46.007",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274695,1737759046016,"fUST",-1642.6113786,0.0001817,2,"2025-01-24T22:50:46.016",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274696,1737759046026,"fUST",-336.938,0.0001822,2,"2025-01-24T22:50:46.026",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274697,1737759046035,"fUST",-155.7,0.000189,2,"2025-01-24T22:50:46.035",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274698,1737759046045,"fUST",-16663.13571226,0.000189,2,"2025-01-24T22:50:46.045",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274699,1737759046054,"fUST",-4059.58441927,0.00019,5,"2025-01-24T22:50:46.054",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274700,1737759046063,"fUST",-40000.0,0.00019,5,"2025-01-24T22:50:46.063",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274701,1737759046073,"fUST",-16663.13571206,0.00019072,2,"2025-01-24T22:50:46.073",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274702,1737759046083,"fUST",-152.0,0.00019096,2,"2025-01-24T22:50:46.083",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274703,1737759046092,"fUST",-300.0,0.000191,8,"2025-01-24T22:50:46.092",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274704,1737759046102,"fUST",-215.3284382,0.000191,2,"2025-01-24T22:50:46.102",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274705,1737759046112,"fUST",-154.2311524,0.000191,2,"2025-01-24T22:50:46.112",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274706,1737759046122,"fUST",-153.7911268,0.000191,2,"2025-01-24T22:50:46.122",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274707,1737759046132,"fUST",-215.3284382,0.000191,2,"2025-01-24T22:50:46.132",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274708,1737759046141,"fUST",-215.3284382,0.000191,2,"2025-01-24T22:50:46.141",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274709,1737759046150,"fUST",-19717.39388703,0.00019148,5,"2025-01-24T22:50:46.150",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274710,1737759046159,"fUST",-275.8760074,0.00019148,2,"2025-01-24T22:50:46.159",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274711,1737759046169,"fUST",-500.0,0.00019148,2,"2025-01-24T22:50:46.169",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274712,1737759046178,"fUST",-500.0,0.00019148,2,"2025-01-24T22:50:46.178",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274713,1737759046187,"fUST",-500.0,0.00019148,2,"2025-01-24T22:50:46.187",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274714,1737759046197,"fUST",-500.0,0.00019148,2,"2025-01-24T22:50:46.197",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274715,1737759046207,"fUST",-500.0,0.00019148,2,"2025-01-24T22:50:46.207",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274716,1737759046216,"fUST",-500.0,0.00019148,2,"2025-01-24T22:50:46.216",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274717,1737759046225,"fUST",-365.13175081,0.00019148,2,"2025-01-24T22:50:46.225",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274718,1737759046234,"fUST",-582.38457299,0.00019148,2,"2025-01-24T22:50:46.234",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274719,1737759046243,"fUST",-500.0,0.00019148,2,"2025-01-24T22:50:46.243",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274720,1737759046253,"fUST",-500.0,0.00019148,2,"2025-01-24T22:50:46.253",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274721,1737759046262,"fUST",-500.0,0.00019148,2,"2025-01-24T22:50:46.262",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274722,1737759046273,"fUST",-500.0,0.00019148,2,"2025-01-24T22:50:46.273",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274723,1737759046282,"fUST",-500.0,0.00019148,2,"2025-01-24T22:50:46.282",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274724,1737759046293,"fUST",-500.0,0.00019148,2,"2025-01-24T22:50:46.293",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274725,1737759046304,"fUST",-500.0,0.00019148,2,"2025-01-24T22:50:46.304",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274726,1737759046313,"fUST",-500.0,0.00019148,2,"2025-01-24T22:50:46.313",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274727,1737759046322,"fUST",-500.0,0.00019148,2,"2025-01-24T22:50:46.322",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274728,1737759046332,"fUST",-500.0,0.00019148,2,"2025-01-24T22:50:46.332",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274729,1737759046341,"fUST",-500.0,0.00019148,2,"2025-01-24T22:50:46.341",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274730,1737759046351,"fUST",-500.0,0.00019148,2,"2025-01-24T22:50:46.351",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274731,1737759046360,"fUST",-500.0,0.00019148,2,"2025-01-24T22:50:46.360",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274732,1737759046369,"fUST",-500.0,0.00019148,2,"2025-01-24T22:50:46.369",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274733,1737759046379,"fUST",-500.0,0.00019148,2,"2025-01-24T22:50:46.379",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274734,1737759046388,"fUST",-500.0,0.00019148,2,"2025-01-24T22:50:46.388",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274735,1737759046397,"fUST",-350.87091345,0.00019148,2,"2025-01-24T22:50:46.397",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274736,1737759046406,"fUST",-500.0,0.00019148,2,"2025-01-24T22:50:46.406",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274737,1737759046415,"fUST",-500.0,0.00019148,2,"2025-01-24T22:50:46.415",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274738,1737759046425,"fUST",-500.0,0.00019148,2,"2025-01-24T22:50:46.425",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274739,1737759046434,"fUST",-500.0,0.00019148,2,"2025-01-24T22:50:46.434",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274740,1737759046448,"fUST",-500.0,0.00019148,2,"2025-01-24T22:50:46.448",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274741,1737759046457,"fUST",-500.0,0.00019148,2,"2025-01-24T22:50:46.457",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274742,1737759046467,"fUST",-500.0,0.00019148,2,"2025-01-24T22:50:46.467",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274743,1737759046476,"fUST",-500.0,0.00019148,2,"2025-01-24T22:50:46.476",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274744,1737759046486,"fUST",-635.08709134,0.00019148,2,"2025-01-24T22:50:46.486",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274745,1737759046496,"fUST",-1200.0,0.00019149,2,"2025-01-24T22:50:46.496",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274746,1737759046505,"fUST",-500.0,0.00019164,2,"2025-01-24T22:50:46.505",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274747,1737759046516,"fUST",-500.0,0.00019173,2,"2025-01-24T22:50:46.516",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274748,1737759046525,"fUST",-500.0,0.00019173,2,"2025-01-24T22:50:46.525",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274749,1737759046535,"fUST",-500.0,0.00019173,2,"2025-01-24T22:50:46.535",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274750,1737759046544,"fUST",-165.728,0.00019177,2,"2025-01-24T22:50:46.544",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274751,1737759046556,"fUST",-161.50234174,0.00019177,2,"2025-01-24T22:50:46.556",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274752,1737759046566,"fUST",-236.01447205,0.00019177,2,"2025-01-24T22:50:46.566",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274753,1737759046576,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:46.576",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274754,1737759046586,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:46.586",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274755,1737759046595,"fUST",-505.68508662,0.00019178,2,"2025-01-24T22:50:46.595",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274756,1737759046605,"fUST",-621.98851652,0.00019178,2,"2025-01-24T22:50:46.605",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274757,1737759046615,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:46.615",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274758,1737759046624,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:46.624",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274759,1737759046633,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:46.633",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274760,1737759046643,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:46.643",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274761,1737759046652,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:46.652",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274762,1737759046662,"fUST",-581.11227463,0.00019178,2,"2025-01-24T22:50:46.662",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274763,1737759046671,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:46.671",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274764,1737759046681,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:46.681",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274765,1737759046690,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:46.690",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274766,1737759046702,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:46.702",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274767,1737759046711,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:46.711",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274768,1737759046721,"fUST",-501.1903496,0.00019178,2,"2025-01-24T22:50:46.721",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274769,1737759046730,"fUST",-312.51929985,0.00019178,2,"2025-01-24T22:50:46.730",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274770,1737759046740,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:46.740",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274771,1737759046749,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:46.749",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274772,1737759046758,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:46.758",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274773,1737759046768,"fUST",-500.82034286,0.00019178,2,"2025-01-24T22:50:46.768",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274774,1737759046777,"fUST",-152.671027,0.00019178,2,"2025-01-24T22:50:46.777",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274775,1737759046788,"fUST",-311.51297983,0.00019178,2,"2025-01-24T22:50:46.788",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274776,1737759046797,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:46.797",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274777,1737759046876,"fUST",-175.9678389,0.00019178,2,"2025-01-24T22:50:46.876",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274778,1737759046887,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:46.887",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274779,1737759046897,"fUST",-602.44756702,0.00019178,2,"2025-01-24T22:50:46.897",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274780,1737759046906,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:46.906",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274781,1737759046916,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:46.916",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274782,1737759046925,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:46.925",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274783,1737759046935,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:46.935",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274784,1737759046947,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:46.947",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274785,1737759046956,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:46.956",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274786,1737759046965,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:46.965",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274787,1737759046974,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:46.974",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274788,1737759046983,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:46.983",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274789,1737759046992,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:46.992",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274790,1737759047001,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:47.001",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274791,1737759047012,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:47.012",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274792,1737759047022,"fUST",-635.00070689,0.00019178,2,"2025-01-24T22:50:47.022",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274793,1737759047031,"fUST",-503.29889513,0.00019178,2,"2025-01-24T22:50:47.031",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274794,1737759047040,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:47.040",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274795,1737759047050,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:47.050",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274796,1737759047059,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:47.059",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274797,1737759047068,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:47.068",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274798,1737759047078,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:47.078",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274799,1737759047087,"fUST",-502.97137495,0.00019178,2,"2025-01-24T22:50:47.087",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274800,1737759047096,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:47.096",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274801,1737759047105,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:47.105",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274802,1737759047115,"fUST",-238.21834051,0.00019178,2,"2025-01-24T22:50:47.115",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274803,1737759047124,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:47.124",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274804,1737759047135,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:47.135",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274805,1737759047155,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:47.155",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274806,1737759047166,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:47.166",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274807,1737759047176,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:47.176",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274808,1737759047186,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:47.186",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274809,1737759047196,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:47.196",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274810,1737759047205,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:47.205",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274811,1737759047216,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:47.216",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274812,1737759047225,"fUST",-503.81171138,0.00019178,2,"2025-01-24T22:50:47.225",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274813,1737759047234,"fUST",-509.44014121,0.00019178,2,"2025-01-24T22:50:47.234",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274814,1737759047244,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:47.244",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274815,1737759047254,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:47.254",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274816,1737759047264,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:47.264",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274817,1737759047276,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:47.276",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274818,1737759047286,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:47.286",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274819,1737759047295,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:47.295",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274820,1737759047304,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:47.304",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274821,1737759047313,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:47.313",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274822,1737759047322,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:47.322",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274823,1737759047331,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:47.331",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274824,1737759047342,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:47.342",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274825,1737759047351,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:47.351",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274826,1737759047360,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:47.360",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274827,1737759047370,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:47.370",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274828,1737759047379,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:47.379",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274829,1737759047388,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:47.388",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274830,1737759047398,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:47.398",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274831,1737759047407,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:47.407",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274832,1737759047416,"fUST",-585.91,0.00019178,2,"2025-01-24T22:50:47.416",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274833,1737759047426,"fUST",-503.85224772,0.00019178,2,"2025-01-24T22:50:47.426",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274834,1737759047436,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:47.436",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274835,1737759047448,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:47.448",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274836,1737759047458,"fUST",-489.36134288,0.00019178,2,"2025-01-24T22:50:47.458",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274837,1737759047466,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:47.466",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274838,1737759047475,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:47.475",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274839,1737759047486,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:47.486",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274840,1737759047495,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:47.495",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274841,1737759047504,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:47.504",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274842,1737759047514,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:47.514",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274843,1737759047525,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:47.525",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274844,1737759047535,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:47.535",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274845,1737759047545,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:47.545",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274846,1737759047554,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:47.554",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274847,1737759047564,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:47.564",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274848,1737759047573,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:47.573",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274849,1737759047582,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:47.582",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274850,1737759047591,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:47.591",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274851,1737759047600,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:47.600",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274852,1737759047610,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:47.610",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274853,1737759047619,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:47.619",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274854,1737759047628,"fUST",-209.845134,0.00019178,2,"2025-01-24T22:50:47.628",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274855,1737759047637,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:47.637",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274856,1737759047647,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:47.647",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274857,1737759047656,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:47.656",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274858,1737759047665,"fUST",-500.0,0.00019178,7,"2025-01-24T22:50:47.665",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274859,1737759047675,"fUST",-302.28551364,0.00019178,2,"2025-01-24T22:50:47.675",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274860,1737759047684,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:47.684",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274861,1737759047693,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:47.693",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274862,1737759047704,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:47.704",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274863,1737759047715,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:47.715",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274864,1737759047724,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:47.724",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274865,1737759047734,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:47.734",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274866,1737759047743,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:47.743",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274867,1737759047753,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:47.753",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274868,1737759047762,"fUST",-168.694356,0.00019178,2,"2025-01-24T22:50:47.762",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274869,1737759047772,"fUST",-168.694356,0.00019178,2,"2025-01-24T22:50:47.772",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274870,1737759047782,"fUST",-168.694356,0.00019178,2,"2025-01-24T22:50:47.782",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274871,1737759047791,"fUST",-168.694356,0.00019178,2,"2025-01-24T22:50:47.791",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274872,1737759047801,"fUST",-168.694356,0.00019178,2,"2025-01-24T22:50:47.801",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274873,1737759047811,"fUST",-168.694356,0.00019178,2,"2025-01-24T22:50:47.811",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274874,1737759047822,"fUST",-168.694356,0.00019178,2,"2025-01-24T22:50:47.822",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274875,1737759047836,"fUST",-168.694356,0.00019178,2,"2025-01-24T22:50:47.836",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274876,1737759047847,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:47.847",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274877,1737759047857,"fUST",-168.694356,0.00019178,2,"2025-01-24T22:50:47.857",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274878,1737759047867,"fUST",-168.694356,0.00019178,2,"2025-01-24T22:50:47.867",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274879,1737759047876,"fUST",-168.694356,0.00019178,2,"2025-01-24T22:50:47.876",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274880,1737759047885,"fUST",-168.694356,0.00019178,2,"2025-01-24T22:50:47.885",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274881,1737759047894,"fUST",-168.694356,0.00019178,2,"2025-01-24T22:50:47.894",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274882,1737759047965,"fUST",-168.694356,0.00019178,2,"2025-01-24T22:50:47.965",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274883,1737759047975,"fUST",-168.694356,0.00019178,2,"2025-01-24T22:50:47.975",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274884,1737759047985,"fUST",-168.694356,0.00019178,2,"2025-01-24T22:50:47.985",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274885,1737759047994,"fUST",-168.694356,0.00019178,2,"2025-01-24T22:50:47.994",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274886,1737759048004,"fUST",-168.694356,0.00019178,2,"2025-01-24T22:50:48.004",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274887,1737759048013,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:48.013",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274888,1737759048023,"fUST",-168.694356,0.00019178,2,"2025-01-24T22:50:48.023",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274889,1737759048032,"fUST",-168.694356,0.00019178,2,"2025-01-24T22:50:48.032",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274890,1737759048041,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:48.041",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274891,1737759048051,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:48.051",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274892,1737759048060,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:48.060",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274893,1737759048069,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:48.069",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274894,1737759048078,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:48.078",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274895,1737759048088,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:48.088",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274896,1737759048097,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:48.097",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274897,1737759048107,"fUST",-2824.66,0.00019178,2,"2025-01-24T22:50:48.107",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274898,1737759048116,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:48.116",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274899,1737759048126,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:48.126",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274900,1737759048135,"fUST",-506.70173155,0.00019178,2,"2025-01-24T22:50:48.135",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274901,1737759048145,"fUST",-326.81375176,0.00019178,2,"2025-01-24T22:50:48.145",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274902,1737759048154,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:48.154",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274903,1737759048164,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:48.164",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274904,1737759048173,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:48.173",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274905,1737759048183,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:48.183",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274906,1737759048192,"fUST",-151.276498,0.00019178,2,"2025-01-24T22:50:48.192",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274907,1737759048203,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:48.203",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274908,1737759048213,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:48.213",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274909,1737759048223,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:48.223",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274910,1737759048233,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:48.233",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274911,1737759048242,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:48.242",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274912,1737759048251,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:48.251",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274913,1737759048262,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:48.262",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274914,1737759048272,"fUST",-402.230555,0.00019178,2,"2025-01-24T22:50:48.272",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274915,1737759048282,"fUST",-402.230555,0.00019178,2,"2025-01-24T22:50:48.282",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274916,1737759048291,"fUST",-402.230557,0.00019178,2,"2025-01-24T22:50:48.291",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274917,1737759048300,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:48.300",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274918,1737759048310,"fUST",-151.331147,0.00019178,2,"2025-01-24T22:50:48.310",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274919,1737759048319,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:48.319",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274920,1737759048328,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:48.328",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274921,1737759048340,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:48.340",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274922,1737759048350,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:48.350",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274923,1737759048359,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:48.359",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274924,1737759048368,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:48.368",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274925,1737759048378,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:48.378",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274926,1737759048388,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:48.388",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274927,1737759048397,"fUST",-287.44593701,0.00019178,2,"2025-01-24T22:50:48.397",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274928,1737759048407,"fUST",-591.06,0.00019178,2,"2025-01-24T22:50:48.407",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274929,1737759048416,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:48.416",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274930,1737759048426,"fUST",-864.352444,0.00019178,2,"2025-01-24T22:50:48.426",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274931,1737759048438,"fUST",-864.352444,0.00019178,2,"2025-01-24T22:50:48.438",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274932,1737759048448,"fUST",-864.352444,0.00019178,2,"2025-01-24T22:50:48.448",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274933,1737759048458,"fUST",-864.352444,0.00019178,2,"2025-01-24T22:50:48.458",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274934,1737759048468,"fUST",-864.352444,0.00019178,2,"2025-01-24T22:50:48.468",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274935,1737759048479,"fUST",-864.352444,0.00019178,2,"2025-01-24T22:50:48.479",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274936,1737759048490,"fUST",-864.352444,0.00019178,2,"2025-01-24T22:50:48.490",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274937,1737759048499,"fUST",-864.352444,0.00019178,2,"2025-01-24T22:50:48.499",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274938,1737759048509,"fUST",-864.352444,0.00019178,2,"2025-01-24T22:50:48.509",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274939,1737759048519,"fUST",-864.352444,0.00019178,2,"2025-01-24T22:50:48.519",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274940,1737759048529,"fUST",-864.352444,0.00019178,2,"2025-01-24T22:50:48.529",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274941,1737759048539,"fUST",-864.352444,0.00019178,2,"2025-01-24T22:50:48.539",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274942,1737759048548,"fUST",-509.57619342,0.00019178,2,"2025-01-24T22:50:48.548",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274943,1737759048558,"fUST",-864.352444,0.00019178,2,"2025-01-24T22:50:48.558",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274944,1737759048567,"fUST",-864.352444,0.00019178,2,"2025-01-24T22:50:48.567",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274945,1737759048576,"fUST",-864.352444,0.00019178,2,"2025-01-24T22:50:48.576",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274946,1737759048586,"fUST",-864.352444,0.00019178,2,"2025-01-24T22:50:48.586",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274947,1737759048595,"fUST",-864.352444,0.00019178,2,"2025-01-24T22:50:48.595",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274948,1737759048605,"fUST",-864.352444,0.00019178,2,"2025-01-24T22:50:48.605",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274949,1737759048614,"fUST",-864.352444,0.00019178,2,"2025-01-24T22:50:48.614",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274950,1737759048623,"fUST",-864.352444,0.00019178,2,"2025-01-24T22:50:48.623",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274951,1737759048633,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:48.633",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274952,1737759048642,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:48.642",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274953,1737759048661,"fUST",-165.34010399,0.00019178,2,"2025-01-24T22:50:48.661",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274954,1737759048672,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:48.672",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274955,1737759048682,"fUST",-536.42,0.00019178,2,"2025-01-24T22:50:48.682",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274956,1737759048692,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:48.692",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274957,1737759048704,"fUST",-666.85,0.00019178,2,"2025-01-24T22:50:48.704",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274958,1737759048714,"fUST",-683.08,0.00019178,2,"2025-01-24T22:50:48.714",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274959,1737759048724,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:48.724",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274960,1737759048734,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:48.734",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274961,1737759048745,"fUST",-892.401134,0.00019178,2,"2025-01-24T22:50:48.745",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274962,1737759048755,"fUST",-892.401134,0.00019178,2,"2025-01-24T22:50:48.755",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274963,1737759048766,"fUST",-892.401134,0.00019178,2,"2025-01-24T22:50:48.766",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274964,1737759048776,"fUST",-892.401134,0.00019178,2,"2025-01-24T22:50:48.776",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274965,1737759048786,"fUST",-892.401134,0.00019178,2,"2025-01-24T22:50:48.786",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274966,1737759048796,"fUST",-892.401134,0.00019178,2,"2025-01-24T22:50:48.796",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274967,1737759048806,"fUST",-892.401134,0.00019178,2,"2025-01-24T22:50:48.806",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274968,1737759048816,"fUST",-892.401134,0.00019178,2,"2025-01-24T22:50:48.816",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274969,1737759048827,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:48.827",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274970,1737759048837,"fUST",-892.401134,0.00019178,2,"2025-01-24T22:50:48.837",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274971,1737759048847,"fUST",-892.401134,0.00019178,2,"2025-01-24T22:50:48.847",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274972,1737759048857,"fUST",-892.401134,0.00019178,2,"2025-01-24T22:50:48.857",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274973,1737759048867,"fUST",-892.401134,0.00019178,2,"2025-01-24T22:50:48.867",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274974,1737759048877,"fUST",-892.401134,0.00019178,2,"2025-01-24T22:50:48.877",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274975,1737759048887,"fUST",-892.401135,0.00019178,2,"2025-01-24T22:50:48.887",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274976,1737759048897,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:48.897",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274977,1737759049000,"fUST",-188.0,0.00019178,2,"2025-01-24T22:50:49.000",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274978,1737759049010,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:49.010",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274979,1737759049020,"fUST",-558.06,0.00019178,2,"2025-01-24T22:50:49.020",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274980,1737759049029,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:49.029",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274981,1737759049039,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:49.039",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274982,1737759049048,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:49.048",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274983,1737759049057,"fUST",-734.67,0.00019178,2,"2025-01-24T22:50:49.057",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274984,1737759049067,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:49.067",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274985,1737759049076,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:49.076",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274986,1737759049085,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:49.085",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274987,1737759049094,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:49.094",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274988,1737759049104,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:49.104",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274989,1737759049113,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:49.113",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274990,1737759049123,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:49.123",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274991,1737759049132,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:49.132",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274992,1737759049141,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:49.141",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274993,1737759049151,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:49.151",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274994,1737759049160,"fUST",-591.12472566,0.00019178,2,"2025-01-24T22:50:49.160",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274995,1737759049169,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:49.169",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274996,1737759049179,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:49.179",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274997,1737759049188,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:49.188",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274998,1737759049199,"fUST",-542.41585853,0.00019178,2,"2025-01-24T22:50:49.199",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350274999,1737759049208,"fUST",-520.16,0.00019178,2,"2025-01-24T22:50:49.208",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275000,1737759049218,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:49.218",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275001,1737759049228,"fUST",-256.548711,0.00019178,2,"2025-01-24T22:50:49.228",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275002,1737759049237,"fUST",-256.548711,0.00019178,2,"2025-01-24T22:50:49.237",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275003,1737759049247,"fUST",-256.548711,0.00019178,2,"2025-01-24T22:50:49.247",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275004,1737759049256,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:49.256",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275005,1737759049266,"fUST",-256.548711,0.00019178,2,"2025-01-24T22:50:49.266",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275006,1737759049275,"fUST",-256.548711,0.00019178,2,"2025-01-24T22:50:49.275",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275007,1737759049284,"fUST",-226.015989,0.00019178,2,"2025-01-24T22:50:49.284",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275008,1737759049294,"fUST",-256.548711,0.00019178,2,"2025-01-24T22:50:49.294",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275009,1737759049304,"fUST",-256.548711,0.00019178,2,"2025-01-24T22:50:49.304",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275010,1737759049313,"fUST",-256.548711,0.00019178,2,"2025-01-24T22:50:49.313",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275011,1737759049323,"fUST",-226.015989,0.00019178,2,"2025-01-24T22:50:49.323",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275012,1737759049332,"fUST",-256.548711,0.00019178,2,"2025-01-24T22:50:49.332",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275013,1737759049342,"fUST",-226.015989,0.00019178,2,"2025-01-24T22:50:49.342",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275014,1737759049351,"fUST",-256.548711,0.00019178,2,"2025-01-24T22:50:49.351",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275015,1737759049361,"fUST",-226.015989,0.00019178,2,"2025-01-24T22:50:49.361",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275016,1737759049372,"fUST",-256.548711,0.00019178,2,"2025-01-24T22:50:49.372",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275017,1737759049385,"fUST",-256.548711,0.00019178,2,"2025-01-24T22:50:49.385",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275018,1737759049395,"fUST",-226.015989,0.00019178,2,"2025-01-24T22:50:49.395",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275019,1737759049405,"fUST",-256.548711,0.00019178,2,"2025-01-24T22:50:49.405",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275020,1737759049414,"fUST",-226.015989,0.00019178,2,"2025-01-24T22:50:49.414",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275021,1737759049423,"fUST",-256.548711,0.00019178,2,"2025-01-24T22:50:49.423",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275022,1737759049446,"fUST",-226.015989,0.00019178,2,"2025-01-24T22:50:49.446",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275023,1737759049465,"fUST",-256.548711,0.00019178,2,"2025-01-24T22:50:49.465",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275024,1737759049486,"fUST",-256.548711,0.00019178,2,"2025-01-24T22:50:49.486",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275025,1737759049507,"fUST",-226.015989,0.00019178,2,"2025-01-24T22:50:49.507",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275026,1737759049532,"fUST",-256.548711,0.00019178,2,"2025-01-24T22:50:49.532",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275027,1737759049551,"fUST",-226.015989,0.00019178,2,"2025-01-24T22:50:49.551",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275028,1737759049569,"fUST",-256.548711,0.00019178,2,"2025-01-24T22:50:49.569",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275029,1737759049585,"fUST",-226.015989,0.00019178,2,"2025-01-24T22:50:49.585",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275030,1737759049604,"fUST",-745.54,0.00019178,2,"2025-01-24T22:50:49.604",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275031,1737759049625,"fUST",-256.548711,0.00019178,2,"2025-01-24T22:50:49.625",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275032,1737759049643,"fUST",-1497.73,0.00019178,2,"2025-01-24T22:50:49.643",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275033,1737759049657,"fUST",-256.548709,0.00019178,2,"2025-01-24T22:50:49.657",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275034,1737759049678,"fUST",-226.015989,0.00019178,2,"2025-01-24T22:50:49.678",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275035,1737759049691,"fUST",-226.015989,0.00019178,2,"2025-01-24T22:50:49.691",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275036,1737759049709,"fUST",-226.015989,0.00019178,2,"2025-01-24T22:50:49.709",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275037,1737759049723,"fUST",-226.015989,0.00019178,2,"2025-01-24T22:50:49.723",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275038,1737759049739,"fUST",-226.015989,0.00019178,2,"2025-01-24T22:50:49.739",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275039,1737759049753,"fUST",-226.015989,0.00019178,2,"2025-01-24T22:50:49.753",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275040,1737759049768,"fUST",-226.015989,0.00019178,2,"2025-01-24T22:50:49.768",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275041,1737759049785,"fUST",-226.015989,0.00019178,2,"2025-01-24T22:50:49.785",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275042,1737759049799,"fUST",-226.015989,0.00019178,2,"2025-01-24T22:50:49.799",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275043,1737759049814,"fUST",-226.015991,0.00019178,2,"2025-01-24T22:50:49.814",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275044,1737759049829,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:49.829",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275045,1737759049844,"fUST",-227.44608362,0.00019178,2,"2025-01-24T22:50:49.844",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275046,1737759049860,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:49.860",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275047,1737759049875,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:49.875",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275048,1737759049890,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:49.890",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275049,1737759049905,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:49.905",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275050,1737759049919,"fUST",-906.44,0.00019178,2,"2025-01-24T22:50:49.919",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275051,1737759049934,"fUST",-1440.64,0.00019178,2,"2025-01-24T22:50:49.934",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275052,1737759049951,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:49.951",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275053,1737759049966,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:49.966",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275054,1737759049982,"fUST",-651.4,0.00019178,2,"2025-01-24T22:50:49.982",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275055,1737759049997,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:49.997",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275056,1737759050012,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:50.012",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275057,1737759050026,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:50.026",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275058,1737759050041,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:50.041",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275059,1737759050065,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:50.065",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275060,1737759050084,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:50.084",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275061,1737759050100,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:50.100",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275062,1737759050115,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:50.115",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275063,1737759050130,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:50.130",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275064,1737759050143,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:50.143",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275065,1737759050153,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:50.153",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275066,1737759050278,"fUST",-199.392112,0.00019178,2,"2025-01-24T22:50:50.278",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275067,1737759050288,"fUST",-644.77,0.00019178,2,"2025-01-24T22:50:50.288",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275068,1737759050297,"fUST",-585.4,0.00019178,2,"2025-01-24T22:50:50.297",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275069,1737759050307,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:50.307",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275070,1737759050316,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:50.316",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275071,1737759050325,"fUST",-367.85703139,0.00019178,2,"2025-01-24T22:50:50.325",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275072,1737759050335,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:50.335",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275073,1737759050345,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:50.345",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275074,1737759050354,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:50.354",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275075,1737759050363,"fUST",-689.93,0.00019178,2,"2025-01-24T22:50:50.363",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275076,1737759050374,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:50.374",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275077,1737759050385,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:50.385",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275078,1737759050394,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:50.394",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275079,1737759050404,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:50.404",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275080,1737759050413,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:50.413",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275081,1737759050423,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:50.423",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275082,1737759050434,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:50.434",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275083,1737759050449,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:50.449",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275084,1737759050459,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:50.459",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275085,1737759050468,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:50.468",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275086,1737759050477,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:50.477",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275087,1737759050487,"fUST",-618.29460419,0.00019178,2,"2025-01-24T22:50:50.487",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275088,1737759050499,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:50.499",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275089,1737759050508,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:50.508",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275090,1737759050520,"fUST",-557.08,0.00019178,2,"2025-01-24T22:50:50.520",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275091,1737759050537,"fUST",-567.78,0.00019178,2,"2025-01-24T22:50:50.537",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275092,1737759050557,"fUST",-636.7,0.00019178,2,"2025-01-24T22:50:50.557",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275093,1737759050566,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:50.566",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275094,1737759050577,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:50.577",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275095,1737759050587,"fUST",-669.07,0.00019178,2,"2025-01-24T22:50:50.587",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275096,1737759050596,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:50.596",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275097,1737759050606,"fUST",-725.84,0.00019178,2,"2025-01-24T22:50:50.606",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275098,1737759050616,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:50.616",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275099,1737759050625,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:50.625",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275100,1737759050635,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:50.635",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275101,1737759050645,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:50.645",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275102,1737759050655,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:50.655",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275103,1737759050664,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:50.664",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275104,1737759050673,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:50.673",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275105,1737759050682,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:50.682",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275106,1737759050692,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:50.692",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275107,1737759050703,"fUST",-853.91,0.00019178,2,"2025-01-24T22:50:50.703",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275108,1737759050712,"fUST",-152.972493,0.00019178,2,"2025-01-24T22:50:50.712",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275109,1737759050721,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:50.721",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275110,1737759050731,"fUST",-1210.520146,0.00019178,2,"2025-01-24T22:50:50.731",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275111,1737759050740,"fUST",-1210.520146,0.00019178,2,"2025-01-24T22:50:50.740",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275112,1737759050750,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:50.750",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275113,1737759050760,"fUST",-1210.520146,0.00019178,2,"2025-01-24T22:50:50.760",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275114,1737759050770,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:50.770",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275115,1737759050779,"fUST",-1210.520146,0.00019178,2,"2025-01-24T22:50:50.779",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275116,1737759050789,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:50.789",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275117,1737759050798,"fUST",-1210.520146,0.00019178,2,"2025-01-24T22:50:50.798",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275118,1737759050807,"fUST",-1210.520146,0.00019178,2,"2025-01-24T22:50:50.807",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275119,1737759050817,"fUST",-1210.520146,0.00019178,2,"2025-01-24T22:50:50.817",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275120,1737759050826,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:50.826",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275121,1737759050836,"fUST",-1210.520146,0.00019178,2,"2025-01-24T22:50:50.836",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275122,1737759050845,"fUST",-1210.520146,0.00019178,2,"2025-01-24T22:50:50.845",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275123,1737759050854,"fUST",-1210.520146,0.00019178,2,"2025-01-24T22:50:50.854",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275124,1737759050864,"fUST",-1210.520146,0.00019178,2,"2025-01-24T22:50:50.864",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275125,1737759050873,"fUST",-1210.520146,0.00019178,2,"2025-01-24T22:50:50.873",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275126,1737759050882,"fUST",-1210.520146,0.00019178,2,"2025-01-24T22:50:50.882",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275127,1737759050892,"fUST",-1210.520146,0.00019178,2,"2025-01-24T22:50:50.892",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275128,1737759050901,"fUST",-1210.520146,0.00019178,2,"2025-01-24T22:50:50.901",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275129,1737759050910,"fUST",-1210.520146,0.00019178,2,"2025-01-24T22:50:50.910",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275130,1737759050920,"fUST",-1210.520146,0.00019178,2,"2025-01-24T22:50:50.920",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275131,1737759050929,"fUST",-1210.520146,0.00019178,2,"2025-01-24T22:50:50.929",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275132,1737759050939,"fUST",-1210.520146,0.00019178,2,"2025-01-24T22:50:50.939",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275133,1737759050948,"fUST",-1210.520154,0.00019178,2,"2025-01-24T22:50:50.948",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275134,1737759050958,"fUST",-732.21,0.00019178,2,"2025-01-24T22:50:50.958",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275135,1737759050967,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:50.967",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275136,1737759050977,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:50.977",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275137,1737759050986,"fUST",-802.959452,0.00019178,2,"2025-01-24T22:50:50.986",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275138,1737759050995,"fUST",-802.959452,0.00019178,2,"2025-01-24T22:50:50.995",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275139,1737759051004,"fUST",-802.959452,0.00019178,2,"2025-01-24T22:50:51.004",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275140,1737759051013,"fUST",-802.959452,0.00019178,2,"2025-01-24T22:50:51.013",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275141,1737759051023,"fUST",-802.959452,0.00019178,2,"2025-01-24T22:50:51.023",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275142,1737759051032,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:51.032",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275143,1737759051042,"fUST",-802.959452,0.00019178,2,"2025-01-24T22:50:51.042",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275144,1737759051050,"fUST",-802.959452,0.00019178,2,"2025-01-24T22:50:51.050",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275145,1737759051059,"fUST",-802.959452,0.00019178,2,"2025-01-24T22:50:51.059",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275146,1737759051069,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:51.069",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275147,1737759051079,"fUST",-802.959452,0.00019178,2,"2025-01-24T22:50:51.079",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275148,1737759051091,"fUST",-802.959452,0.00019178,2,"2025-01-24T22:50:51.091",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275149,1737759051100,"fUST",-802.959452,0.00019178,2,"2025-01-24T22:50:51.100",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275150,1737759051110,"fUST",-802.959452,0.00019178,2,"2025-01-24T22:50:51.110",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275151,1737759051119,"fUST",-802.959452,0.00019178,2,"2025-01-24T22:50:51.119",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275152,1737759051129,"fUST",-802.959452,0.00019178,2,"2025-01-24T22:50:51.129",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275153,1737759051139,"fUST",-802.959452,0.00019178,2,"2025-01-24T22:50:51.139",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275154,1737759051148,"fUST",-802.959452,0.00019178,2,"2025-01-24T22:50:51.148",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275155,1737759051158,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:51.158",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275156,1737759051168,"fUST",-802.959452,0.00019178,2,"2025-01-24T22:50:51.168",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275157,1737759051177,"fUST",-802.959452,0.00019178,2,"2025-01-24T22:50:51.177",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275158,1737759051187,"fUST",-802.959452,0.00019178,2,"2025-01-24T22:50:51.187",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275159,1737759051197,"fUST",-802.959457,0.00019178,2,"2025-01-24T22:50:51.197",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275160,1737759051207,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:51.207",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275161,1737759051217,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:51.217",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275162,1737759051226,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:51.226",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275163,1737759051236,"fUST",-282.96111035,0.00019178,2,"2025-01-24T22:50:51.236",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275164,1737759051247,"fUST",-175.70893,0.00019178,2,"2025-01-24T22:50:51.247",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275165,1737759051256,"fUST",-510.15447316,0.00019178,2,"2025-01-24T22:50:51.256",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275166,1737759051266,"fUST",-1358.86,0.00019178,2,"2025-01-24T22:50:51.266",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275167,1737759051275,"fUST",-175.70893,0.00019178,2,"2025-01-24T22:50:51.275",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275168,1737759051284,"fUST",-175.70893,0.00019178,2,"2025-01-24T22:50:51.284",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275169,1737759051294,"fUST",-175.70893,0.00019178,2,"2025-01-24T22:50:51.294",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275170,1737759051304,"fUST",-175.70893,0.00019178,2,"2025-01-24T22:50:51.304",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275171,1737759051313,"fUST",-175.70893,0.00019178,2,"2025-01-24T22:50:51.313",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275172,1737759051322,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:51.322",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275173,1737759051331,"fUST",-175.70893,0.00019178,2,"2025-01-24T22:50:51.331",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275174,1737759051340,"fUST",-175.70893,0.00019178,2,"2025-01-24T22:50:51.340",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275175,1737759051349,"fUST",-175.70893,0.00019178,2,"2025-01-24T22:50:51.349",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275176,1737759051358,"fUST",-175.70893,0.00019178,2,"2025-01-24T22:50:51.358",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275177,1737759051367,"fUST",-175.70893,0.00019178,2,"2025-01-24T22:50:51.367",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275178,1737759051377,"fUST",-175.70893,0.00019178,2,"2025-01-24T22:50:51.377",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275179,1737759051386,"fUST",-175.70893,0.00019178,2,"2025-01-24T22:50:51.386",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275180,1737759051395,"fUST",-175.70893,0.00019178,2,"2025-01-24T22:50:51.395",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275181,1737759051404,"fUST",-175.70893,0.00019178,2,"2025-01-24T22:50:51.404",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275182,1737759051414,"fUST",-175.70893,0.00019178,2,"2025-01-24T22:50:51.414",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275183,1737759051424,"fUST",-565.64608276,0.00019178,2,"2025-01-24T22:50:51.424",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275184,1737759051434,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:51.434",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275185,1737759051447,"fUST",-175.70893,0.00019178,2,"2025-01-24T22:50:51.447",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275186,1737759051457,"fUST",-175.70893,0.00019178,2,"2025-01-24T22:50:51.457",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275187,1737759051467,"fUST",-175.70893,0.00019178,2,"2025-01-24T22:50:51.467",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275188,1737759051475,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:51.475",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275189,1737759051484,"fUST",-175.708921,0.00019178,2,"2025-01-24T22:50:51.484",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275190,1737759051494,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:51.494",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275191,1737759051503,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:51.503",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275192,1737759051515,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:51.515",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275193,1737759051527,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:51.527",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275194,1737759051536,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:51.536",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275195,1737759051545,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:51.545",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275196,1737759051555,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:51.555",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275197,1737759051564,"fUST",-867.22,0.00019178,2,"2025-01-24T22:50:51.564",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275198,1737759051573,"fUST",-537.66,0.00019178,2,"2025-01-24T22:50:51.573",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275199,1737759051583,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:51.583",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275200,1737759051592,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:51.592",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275201,1737759051601,"fUST",-504.57467689,0.00019178,2,"2025-01-24T22:50:51.601",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275202,1737759051611,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:51.611",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275203,1737759051620,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:51.620",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275204,1737759051629,"fUST",-505.58707379,0.00019178,2,"2025-01-24T22:50:51.629",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275205,1737759051639,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:51.639",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275206,1737759051649,"fUST",-501.24584189,0.00019178,2,"2025-01-24T22:50:51.649",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275207,1737759051659,"fUST",-593.59,0.00019178,2,"2025-01-24T22:50:51.659",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275208,1737759051668,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:51.668",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275209,1737759051678,"fUST",-560.28626872,0.00019178,2,"2025-01-24T22:50:51.678",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275210,1737759051688,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:51.688",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275211,1737759051700,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:51.700",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275212,1737759051771,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:51.771",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275213,1737759051790,"fUST",-504.75401422,0.00019178,2,"2025-01-24T22:50:51.790",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275214,1737759051801,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:51.801",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275215,1737759051810,"fUST",-606.11570628,0.00019178,2,"2025-01-24T22:50:51.810",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275216,1737759051820,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:51.820",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275217,1737759051829,"fUST",-505.40621054,0.00019178,2,"2025-01-24T22:50:51.829",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275218,1737759051839,"fUST",-510.35374886,0.00019178,2,"2025-01-24T22:50:51.839",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275219,1737759051848,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:51.848",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275220,1737759051858,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:51.858",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275221,1737759051867,"fUST",-761.27,0.00019178,2,"2025-01-24T22:50:51.867",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275222,1737759051876,"fUST",-438.81142038,0.00019178,2,"2025-01-24T22:50:51.876",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275223,1737759051885,"fUST",-562.19572288,0.00019178,2,"2025-01-24T22:50:51.885",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275224,1737759051895,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:51.895",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275225,1737759051904,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:51.904",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275226,1737759051914,"fUST",-502.6719533,0.00019178,2,"2025-01-24T22:50:51.914",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275227,1737759051923,"fUST",-221.4428,0.00019178,2,"2025-01-24T22:50:51.923",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275228,1737759051932,"fUST",-221.4428,0.00019178,2,"2025-01-24T22:50:51.932",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275229,1737759051942,"fUST",-221.4428,0.00019178,2,"2025-01-24T22:50:51.942",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275230,1737759051954,"fUST",-221.4428,0.00019178,2,"2025-01-24T22:50:51.954",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275231,1737759051963,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:51.963",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275232,1737759051972,"fUST",-221.4428,0.00019178,2,"2025-01-24T22:50:51.972",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275233,1737759051982,"fUST",-221.4428,0.00019178,2,"2025-01-24T22:50:51.982",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275234,1737759051991,"fUST",-221.4428,0.00019178,2,"2025-01-24T22:50:51.991",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275235,1737759052000,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:52.000",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275236,1737759052009,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:52.009",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275237,1737759052019,"fUST",-221.4428,0.00019178,2,"2025-01-24T22:50:52.019",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275238,1737759052028,"fUST",-221.4428,0.00019178,2,"2025-01-24T22:50:52.028",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275239,1737759052038,"fUST",-1145.25,0.00019178,2,"2025-01-24T22:50:52.038",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275240,1737759052047,"fUST",-221.4428,0.00019178,2,"2025-01-24T22:50:52.047",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275241,1737759052056,"fUST",-221.4428,0.00019178,2,"2025-01-24T22:50:52.056",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275242,1737759052066,"fUST",-221.4428,0.00019178,2,"2025-01-24T22:50:52.066",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275243,1737759052075,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:52.075",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275244,1737759052084,"fUST",-221.4428,0.00019178,2,"2025-01-24T22:50:52.084",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275245,1737759052093,"fUST",-221.4428,0.00019178,2,"2025-01-24T22:50:52.093",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275246,1737759052102,"fUST",-221.4428,0.00019178,2,"2025-01-24T22:50:52.102",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275247,1737759052111,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:52.111",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275248,1737759052120,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:52.120",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275249,1737759052129,"fUST",-221.4428,0.00019178,2,"2025-01-24T22:50:52.129",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275250,1737759052138,"fUST",-221.4428,0.00019178,2,"2025-01-24T22:50:52.138",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275251,1737759052147,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:52.147",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275252,1737759052157,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:52.157",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275253,1737759052166,"fUST",-221.4428,0.00019178,2,"2025-01-24T22:50:52.166",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275254,1737759052175,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:52.175",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275255,1737759052184,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:52.184",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275256,1737759052193,"fUST",-221.4428,0.00019178,2,"2025-01-24T22:50:52.193",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275257,1737759052204,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:52.204",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275258,1737759052213,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:52.213",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275259,1737759052223,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:52.223",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275260,1737759052232,"fUST",-365.19166822,0.00019178,2,"2025-01-24T22:50:52.232",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275261,1737759052241,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:52.241",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275262,1737759052250,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:52.250",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275263,1737759052259,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:52.259",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275264,1737759052269,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:52.269",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275265,1737759052278,"fUST",-221.442791,0.00019178,2,"2025-01-24T22:50:52.278",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275266,1737759052287,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:52.287",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275267,1737759052296,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:52.296",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275268,1737759052305,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:52.305",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275269,1737759052315,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:52.315",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275270,1737759052327,"fUST",-503.82578238,0.00019178,2,"2025-01-24T22:50:52.327",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275271,1737759052336,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:52.336",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275272,1737759052345,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:52.345",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275273,1737759052354,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:52.354",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275274,1737759052363,"fUST",-522.43231154,0.00019178,2,"2025-01-24T22:50:52.363",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275275,1737759052373,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:52.373",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275276,1737759052383,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:52.383",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275277,1737759052392,"fUST",-42587.03,0.00019178,2,"2025-01-24T22:50:52.392",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275278,1737759052401,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:52.401",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275279,1737759052411,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:52.411",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275280,1737759052420,"fUST",-161.852428,0.00019178,2,"2025-01-24T22:50:52.420",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275281,1737759052430,"fUST",-3641.36,0.00019178,2,"2025-01-24T22:50:52.430",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275282,1737759052443,"fUST",-3641.36,0.00019178,2,"2025-01-24T22:50:52.443",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275283,1737759052454,"fUST",-1807.47,0.00019178,2,"2025-01-24T22:50:52.454",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275284,1737759052464,"fUST",-3641.36,0.00019178,2,"2025-01-24T22:50:52.464",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275285,1737759052473,"fUST",-3641.36,0.00019178,2,"2025-01-24T22:50:52.473",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275286,1737759052484,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:52.484",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275287,1737759052493,"fUST",-3641.36,0.00019178,2,"2025-01-24T22:50:52.493",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275288,1737759052503,"fUST",-3641.36,0.00019178,2,"2025-01-24T22:50:52.503",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275289,1737759052512,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:52.512",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275290,1737759052526,"fUST",-3641.36,0.00019178,2,"2025-01-24T22:50:52.526",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275291,1737759052535,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:52.535",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275292,1737759052545,"fUST",-3641.36,0.00019178,2,"2025-01-24T22:50:52.545",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275293,1737759052554,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:52.554",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275294,1737759052564,"fUST",-3641.36,0.00019178,2,"2025-01-24T22:50:52.564",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275295,1737759052574,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:52.574",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275296,1737759052583,"fUST",-838.41117991,0.00019178,2,"2025-01-24T22:50:52.583",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275297,1737759052793,"fUST",-2802.94882009,0.00019178,2,"2025-01-24T22:50:52.793",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275298,1737759052803,"fUST",-3641.36,0.00019178,2,"2025-01-24T22:50:52.803",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275299,1737759052812,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:52.812",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275300,1737759052822,"fUST",-508.8593664,0.00019178,2,"2025-01-24T22:50:52.822",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275301,1737759052831,"fUST",-224.57747,0.00019178,2,"2025-01-24T22:50:52.831",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275302,1737759052840,"fUST",-3641.36,0.00019178,2,"2025-01-24T22:50:52.840",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275303,1737759052850,"fUST",-3641.36,0.00019178,2,"2025-01-24T22:50:52.850",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275304,1737759052859,"fUST",-3641.36,0.00019178,2,"2025-01-24T22:50:52.859",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275305,1737759052946,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:52.946",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275306,1737759052958,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:52.958",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275307,1737759052967,"fUST",-3641.36,0.00019178,2,"2025-01-24T22:50:52.967",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275308,1737759052977,"fUST",-3641.36,0.00019178,2,"2025-01-24T22:50:52.977",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275309,1737759052987,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:52.987",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275310,1737759052996,"fUST",-3641.36,0.00019178,2,"2025-01-24T22:50:52.996",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275311,1737759053005,"fUST",-3641.36,0.00019178,2,"2025-01-24T22:50:53.005",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275312,1737759053015,"fUST",-166.404852,0.00019178,2,"2025-01-24T22:50:53.015",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275313,1737759053024,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:53.024",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275314,1737759053033,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:53.033",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275315,1737759053042,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:53.042",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275316,1737759053052,"fUST",-3641.36,0.00019178,2,"2025-01-24T22:50:53.052",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275317,1737759053061,"fUST",-3641.36,0.00019178,2,"2025-01-24T22:50:53.061",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275318,1737759053071,"fUST",-3641.36,0.00019178,2,"2025-01-24T22:50:53.071",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275319,1737759053080,"fUST",-3641.36,0.00019178,2,"2025-01-24T22:50:53.080",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275320,1737759053089,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:53.089",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275321,1737759053099,"fUST",-3641.36,0.00019178,2,"2025-01-24T22:50:53.099",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275322,1737759053108,"fUST",-3641.37851827,0.00019178,2,"2025-01-24T22:50:53.108",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275323,1737759053118,"fUST",-623.85030049,0.00019178,2,"2025-01-24T22:50:53.118",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275324,1737759053127,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:53.127",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275325,1737759053136,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:53.136",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275326,1737759053145,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:53.145",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275327,1737759053154,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:53.154",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275328,1737759053163,"fUST",-4308.96,0.00019178,2,"2025-01-24T22:50:53.163",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275329,1737759053173,"fUST",-2320.68,0.00019178,2,"2025-01-24T22:50:53.173",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275330,1737759053183,"fUST",-387.36293,0.00019178,2,"2025-01-24T22:50:53.183",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275331,1737759053193,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:53.193",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275332,1737759053205,"fUST",-387.36293,0.00019178,2,"2025-01-24T22:50:53.205",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275333,1737759053214,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:53.214",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275334,1737759053223,"fUST",-387.36293,0.00019178,2,"2025-01-24T22:50:53.223",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275335,1737759053232,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:53.232",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275336,1737759053241,"fUST",-387.36293,0.00019178,2,"2025-01-24T22:50:53.241",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275337,1737759053251,"fUST",-387.36293,0.00019178,2,"2025-01-24T22:50:53.251",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275338,1737759053261,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:53.261",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275339,1737759053271,"fUST",-387.36293,0.00019178,2,"2025-01-24T22:50:53.271",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275340,1737759053283,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:53.283",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275341,1737759053293,"fUST",-387.36293,0.00019178,2,"2025-01-24T22:50:53.293",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275342,1737759053303,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:53.303",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275343,1737759053312,"fUST",-387.36293,0.00019178,2,"2025-01-24T22:50:53.312",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275344,1737759053322,"fUST",-387.36293,0.00019178,2,"2025-01-24T22:50:53.322",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275345,1737759053331,"fUST",-387.36293,0.00019178,2,"2025-01-24T22:50:53.331",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275346,1737759053341,"fUST",-359.4001,0.00019178,2,"2025-01-24T22:50:53.341",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275347,1737759053351,"fUST",-387.36293,0.00019178,2,"2025-01-24T22:50:53.351",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275348,1737759053360,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:53.360",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275349,1737759053370,"fUST",-200.0,0.00019178,2,"2025-01-24T22:50:53.370",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275350,1737759053379,"fUST",-387.36293,0.00019178,2,"2025-01-24T22:50:53.379",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275351,1737759053389,"fUST",-6018.55,0.00019178,2,"2025-01-24T22:50:53.389",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275352,1737759053399,"fUST",-359.4001,0.00019178,2,"2025-01-24T22:50:53.399",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275353,1737759053410,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:53.410",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275354,1737759053420,"fUST",-387.36293,0.00019178,2,"2025-01-24T22:50:53.420",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275355,1737759053429,"fUST",-359.4001,0.00019178,2,"2025-01-24T22:50:53.429",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275356,1737759053439,"fUST",-387.36293,0.00019178,2,"2025-01-24T22:50:53.439",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275357,1737759053451,"fUST",-359.4001,0.00019178,2,"2025-01-24T22:50:53.451",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275358,1737759053460,"fUST",-387.36293,0.00019178,2,"2025-01-24T22:50:53.460",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275359,1737759053469,"fUST",-387.36293,0.00019178,2,"2025-01-24T22:50:53.469",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275360,1737759053479,"fUST",-331.08429158,0.00019178,2,"2025-01-24T22:50:53.479",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275361,1737759053489,"fUST",-387.36293,0.00019178,2,"2025-01-24T22:50:53.489",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275362,1737759053499,"fUST",-359.4001,0.00019178,2,"2025-01-24T22:50:53.499",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275363,1737759053508,"fUST",-387.36293,0.00019178,2,"2025-01-24T22:50:53.508",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275364,1737759053519,"fUST",-359.4001,0.00019178,2,"2025-01-24T22:50:53.519",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275365,1737759053529,"fUST",-387.36293,0.00019178,2,"2025-01-24T22:50:53.529",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275366,1737759053539,"fUST",-751.22,0.00019178,2,"2025-01-24T22:50:53.539",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275367,1737759053548,"fUST",-359.4001,0.00019178,2,"2025-01-24T22:50:53.548",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275368,1737759053560,"fUST",-387.362938,0.00019178,2,"2025-01-24T22:50:53.560",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275369,1737759053569,"fUST",-359.4001,0.00019178,2,"2025-01-24T22:50:53.569",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275370,1737759053578,"fUST",-1122.559301,0.00019178,2,"2025-01-24T22:50:53.578",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275371,1737759053587,"fUST",-359.4001,0.00019178,2,"2025-01-24T22:50:53.587",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275372,1737759053597,"fUST",-1122.559301,0.00019178,2,"2025-01-24T22:50:53.597",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275373,1737759053606,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:53.606",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275374,1737759053615,"fUST",-359.4001,0.00019178,2,"2025-01-24T22:50:53.615",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275375,1737759053625,"fUST",-1122.559301,0.00019178,2,"2025-01-24T22:50:53.625",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275376,1737759053634,"fUST",-359.4001,0.00019178,2,"2025-01-24T22:50:53.634",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275377,1737759053644,"fUST",-359.4001,0.00019178,2,"2025-01-24T22:50:53.644",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275378,1737759053654,"fUST",-359.4001,0.00019178,2,"2025-01-24T22:50:53.654",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275379,1737759053663,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:53.663",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275380,1737759053673,"fUST",-1122.559301,0.00019178,2,"2025-01-24T22:50:53.673",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275381,1737759053682,"fUST",-359.4001,0.00019178,2,"2025-01-24T22:50:53.682",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275382,1737759053692,"fUST",-1122.559301,0.00019178,2,"2025-01-24T22:50:53.692",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275383,1737759053702,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:53.702",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275384,1737759053711,"fUST",-359.4001,0.00019178,2,"2025-01-24T22:50:53.711",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275385,1737759053720,"fUST",-1122.559301,0.00019178,2,"2025-01-24T22:50:53.720",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275386,1737759053729,"fUST",-359.4001,0.00019178,2,"2025-01-24T22:50:53.729",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275387,1737759053738,"fUST",-1122.559301,0.00019178,2,"2025-01-24T22:50:53.738",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275388,1737759053748,"fUST",-359.4001,0.00019178,2,"2025-01-24T22:50:53.748",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275389,1737759053757,"fUST",-1122.559301,0.00019178,2,"2025-01-24T22:50:53.757",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275390,1737759053768,"fUST",-359.4001,0.00019178,2,"2025-01-24T22:50:53.768",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275391,1737759053778,"fUST",-1122.559301,0.00019178,2,"2025-01-24T22:50:53.778",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275392,1737759053787,"fUST",-359.4001,0.00019178,2,"2025-01-24T22:50:53.787",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275393,1737759053796,"fUST",-1122.559301,0.00019178,2,"2025-01-24T22:50:53.796",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275394,1737759053806,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:53.806",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275395,1737759053815,"fUST",-359.400094,0.00019178,2,"2025-01-24T22:50:53.815",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275396,1737759053824,"fUST",-1185.74,0.00019178,2,"2025-01-24T22:50:53.824",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275397,1737759053833,"fUST",-1122.559301,0.00019178,2,"2025-01-24T22:50:53.833",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275398,1737759053842,"fUST",-2698.19,0.00019178,2,"2025-01-24T22:50:53.842",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275399,1737759053852,"fUST",-1122.559301,0.00019178,2,"2025-01-24T22:50:53.852",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275400,1737759053861,"fUST",-1122.559301,0.00019178,2,"2025-01-24T22:50:53.861",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275401,1737759053871,"fUST",-1122.559301,0.00019178,2,"2025-01-24T22:50:53.871",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275402,1737759053880,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:53.880",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275403,1737759053891,"fUST",-1122.559301,0.00019178,2,"2025-01-24T22:50:53.891",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275404,1737759053900,"fUST",-1122.559301,0.00019178,2,"2025-01-24T22:50:53.900",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275405,1737759053910,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:53.910",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275406,1737759053919,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:53.919",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275407,1737759053929,"fUST",-1122.559301,0.00019178,2,"2025-01-24T22:50:53.929",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275408,1737759053938,"fUST",-1122.559301,0.00019178,2,"2025-01-24T22:50:53.938",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275409,1737759053948,"fUST",-1122.559301,0.00019178,2,"2025-01-24T22:50:53.948",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275410,1737759053959,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:53.959",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275411,1737759053968,"fUST",-1122.559303,0.00019178,2,"2025-01-24T22:50:53.968",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275412,1737759053978,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:53.978",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275413,1737759053987,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:53.987",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275414,1737759053996,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:53.996",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275415,1737759054005,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:54.005",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275416,1737759054015,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:54.015",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275417,1737759054024,"fUST",-151.0,0.00019178,2,"2025-01-24T22:50:54.024",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275418,1737759054034,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:54.034",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275419,1737759054044,"fUST",-500.0,0.00019178,2,"2025-01-24T22:50:54.044",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275420,1737759054054,"fUST",-1292.25572888,0.00019178,2,"2025-01-24T22:50:54.054",0.0002336,11.08,0.908331131193972,324189837.3066741]
[350275451,1737760117561,"fUST",179.869965,0.00013973,2,"2025-01-24T23:08:37.561",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275699,1737760238262,"fUST",-500.0,0.00017714,2,"2025-01-24T23:10:38.262",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275700,1737760238271,"fUST",-5432.55320457,0.00017979,2,"2025-01-24T23:10:38.271",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275701,1737760238386,"fUST",-2900.42566213,0.00017979,2,"2025-01-24T23:10:38.386",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275702,1737760238396,"fUST",-162.865848,0.00017999,2,"2025-01-24T23:10:38.396",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275703,1737760238405,"fUST",-338.717,0.0001822,2,"2025-01-24T23:10:38.405",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275704,1737760238414,"fUST",-466.55687274,0.00018833,2,"2025-01-24T23:10:38.414",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275705,1737760238424,"fUST",-300.0,0.00018897,2,"2025-01-24T23:10:38.424",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275706,1737760238433,"fUST",-812.01472217,0.000189,2,"2025-01-24T23:10:38.433",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275707,1737760238443,"fUST",-687.79986121,0.00018999,2,"2025-01-24T23:10:38.443",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275708,1737760238453,"fUST",-5316.1177608,0.00018999,2,"2025-01-24T23:10:38.453",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275709,1737760238463,"fUST",-500.0,0.00018999,2,"2025-01-24T23:10:38.463",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275710,1737760238472,"fUST",-500.0,0.00018999,2,"2025-01-24T23:10:38.472",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275711,1737760238485,"fUST",-350.54,0.00018999,2,"2025-01-24T23:10:38.485",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275712,1737760238498,"fUST",-4326.96463831,0.00019,2,"2025-01-24T23:10:38.498",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275713,1737760238512,"fUST",-719.67106563,0.00019,2,"2025-01-24T23:10:38.512",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275714,1737760238523,"fUST",-18482.59543749,0.00019,2,"2025-01-24T23:10:38.523",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275715,1737760238539,"fUST",-1033.58533371,0.00019,2,"2025-01-24T23:10:38.539",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275716,1737760238550,"fUST",-9917.73353895,0.00019,2,"2025-01-24T23:10:38.550",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275774,1737760240237,"fUST",-5229.0,0.00019,2,"2025-01-24T23:10:40.237",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275775,1737760240298,"fUST",-5790.75297693,0.00019,2,"2025-01-24T23:10:40.298",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275788,1737760243870,"fUST",-860.60010316,0.00019,2,"2025-01-24T23:10:43.870",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275799,1737760246153,"fUST",-1600.77926893,0.00019,2,"2025-01-24T23:10:46.153",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275801,1737760246162,"fUST",-303.12427155,0.00019,2,"2025-01-24T23:10:46.162",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275802,1737760246171,"fUST",-156.0,0.0001902,2,"2025-01-24T23:10:46.171",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275804,1737760246182,"fUST",-1457.88606378,0.00019078,2,"2025-01-24T23:10:46.182",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275806,1737760246192,"fUST",-178.631,0.000191,2,"2025-01-24T23:10:46.192",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275807,1737760246202,"fUST",-300.0,0.000191,8,"2025-01-24T23:10:46.202",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275808,1737760246211,"fUST",-153.0,0.000191,2,"2025-01-24T23:10:46.211",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275809,1737760246222,"fUST",-154.2311524,0.000191,2,"2025-01-24T23:10:46.222",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275810,1737760246232,"fUST",-546.2551937,0.000191,2,"2025-01-24T23:10:46.232",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275811,1737760246243,"fUST",-353.5775999,0.000191,2,"2025-01-24T23:10:46.243",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275812,1737760246255,"fUST",-215.3284382,0.000191,2,"2025-01-24T23:10:46.255",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275813,1737760246265,"fUST",-367.5432881,0.000191,2,"2025-01-24T23:10:46.265",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275814,1737760246275,"fUST",-154.2311524,0.000191,2,"2025-01-24T23:10:46.275",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275815,1737760246284,"fUST",-307.7128455,0.000191,2,"2025-01-24T23:10:46.284",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275816,1737760246294,"fUST",-153.0,0.000191,2,"2025-01-24T23:10:46.294",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275817,1737760246304,"fUST",-153.0,0.000191,2,"2025-01-24T23:10:46.304",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275818,1737760246313,"fUST",-215.3284382,0.000191,2,"2025-01-24T23:10:46.313",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275819,1737760246323,"fUST",-154.2311524,0.000191,2,"2025-01-24T23:10:46.323",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275820,1737760246333,"fUST",-153.0,0.000191,2,"2025-01-24T23:10:46.333",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275821,1737760246342,"fUST",-153.0,0.000191,2,"2025-01-24T23:10:46.342",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275822,1737760246352,"fUST",-215.3284382,0.000191,2,"2025-01-24T23:10:46.352",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275823,1737760246362,"fUST",-154.2311524,0.000191,2,"2025-01-24T23:10:46.362",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275824,1737760246371,"fUST",-306.0,0.000191,2,"2025-01-24T23:10:46.371",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275825,1737760246382,"fUST",-154.2311524,0.000191,2,"2025-01-24T23:10:46.382",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275826,1737760246391,"fUST",-215.3284382,0.000191,2,"2025-01-24T23:10:46.391",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275827,1737760246401,"fUST",-517.79917776,0.000191,2,"2025-01-24T23:10:46.401",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275828,1737760246411,"fUST",-517.79917774,0.000191,2,"2025-01-24T23:10:46.411",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275829,1737760246420,"fUST",-517.79917774,0.000191,2,"2025-01-24T23:10:46.420",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275830,1737760246430,"fUST",-517.79917774,0.000191,2,"2025-01-24T23:10:46.430",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275831,1737760246439,"fUST",-156.0,0.00019146,2,"2025-01-24T23:10:46.439",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275832,1737760246449,"fUST",-269.15,0.00019146,2,"2025-01-24T23:10:46.449",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275833,1737760246459,"fUST",-1200.0,0.00019149,2,"2025-01-24T23:10:46.459",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275834,1737760246468,"fUST",-4568.67424276,0.00019151,2,"2025-01-24T23:10:46.468",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275835,1737760246480,"fUST",-2629.62470706,0.00019151,2,"2025-01-24T23:10:46.480",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275836,1737760246495,"fUST",-93.39763492,0.00019151,2,"2025-01-24T23:10:46.495",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275837,1737760246504,"fUST",-500.0,0.00019164,2,"2025-01-24T23:10:46.504",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275838,1737760246514,"fUST",-500.0,0.00019173,2,"2025-01-24T23:10:46.514",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275839,1737760246524,"fUST",-518.22267436,0.00019173,2,"2025-01-24T23:10:46.524",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275840,1737760246533,"fUST",-500.0,0.00019173,2,"2025-01-24T23:10:46.533",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275841,1737760246543,"fUST",-500.0,0.00019173,2,"2025-01-24T23:10:46.543",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275842,1737760246553,"fUST",-500.0,0.00019173,2,"2025-01-24T23:10:46.553",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275843,1737760246562,"fUST",-500.0,0.00019173,2,"2025-01-24T23:10:46.562",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275844,1737760246572,"fUST",-500.60598341,0.00019173,2,"2025-01-24T23:10:46.572",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275845,1737760246582,"fUST",-245.23136529,0.00019173,2,"2025-01-24T23:10:46.582",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275846,1737760246592,"fUST",-504.65226578,0.00019173,2,"2025-01-24T23:10:46.592",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275847,1737760246602,"fUST",-500.0,0.00019173,2,"2025-01-24T23:10:46.602",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275848,1737760246611,"fUST",-500.0,0.00019173,2,"2025-01-24T23:10:46.611",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275849,1737760246621,"fUST",-274.62160827,0.00019173,2,"2025-01-24T23:10:46.621",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275850,1737760246630,"fUST",-500.0,0.00019173,2,"2025-01-24T23:10:46.630",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275851,1737760246640,"fUST",-500.0,0.00019173,2,"2025-01-24T23:10:46.640",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275852,1737760246650,"fUST",-500.0,0.00019173,2,"2025-01-24T23:10:46.650",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275853,1737760246660,"fUST",-467.96340078,0.00019177,2,"2025-01-24T23:10:46.660",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275854,1737760246669,"fUST",-500.0,0.00019177,2,"2025-01-24T23:10:46.669",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275855,1737760246678,"fUST",-500.0,0.00019177,2,"2025-01-24T23:10:46.678",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275856,1737760246688,"fUST",-452.15705646,0.00019177,2,"2025-01-24T23:10:46.688",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275857,1737760246698,"fUST",-500.0,0.00019177,2,"2025-01-24T23:10:46.698",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275858,1737760246707,"fUST",-500.0,0.00019177,2,"2025-01-24T23:10:46.707",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275859,1737760246717,"fUST",-500.0,0.00019177,2,"2025-01-24T23:10:46.717",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275860,1737760246726,"fUST",-288.50870914,0.00019177,2,"2025-01-24T23:10:46.726",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275861,1737760246738,"fUST",-500.0,0.00019177,2,"2025-01-24T23:10:46.738",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275862,1737760246749,"fUST",-500.0,0.00019177,2,"2025-01-24T23:10:46.749",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275863,1737760246759,"fUST",-273.8172685,0.00019177,2,"2025-01-24T23:10:46.759",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275864,1737760246769,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:46.769",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275865,1737760246779,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:46.779",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275866,1737760246789,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:46.789",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275867,1737760246799,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:46.799",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275868,1737760246810,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:46.810",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275869,1737760246822,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:46.822",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275870,1737760246832,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:46.832",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275871,1737760246842,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:46.842",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275872,1737760246852,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:46.852",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275873,1737760246863,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:46.863",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275874,1737760246873,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:46.873",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275875,1737760246883,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:46.883",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275876,1737760246893,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:46.893",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275877,1737760246904,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:46.904",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275878,1737760246914,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:46.914",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275879,1737760246924,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:46.924",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275880,1737760246934,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:46.934",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275881,1737760246943,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:46.943",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275882,1737760246953,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:46.953",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275883,1737760246964,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:46.964",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275884,1737760246974,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:46.974",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275885,1737760246983,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:46.983",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275886,1737760246995,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:46.995",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275887,1737760247007,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:47.007",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275888,1737760247018,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:47.018",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275889,1737760247027,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:47.027",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275890,1737760247036,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:47.036",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275891,1737760247046,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:47.046",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275892,1737760247055,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:47.055",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275893,1737760247065,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:47.065",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275894,1737760247075,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:47.075",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275895,1737760247084,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:47.084",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275896,1737760247094,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:47.094",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275897,1737760247104,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:47.104",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275898,1737760247113,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:47.113",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275899,1737760247122,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:47.122",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275900,1737760247132,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:47.132",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275901,1737760247141,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:47.141",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275902,1737760247151,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:47.151",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275903,1737760247160,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:47.160",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275904,1737760247169,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:47.169",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275905,1737760247178,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:47.178",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275906,1737760247187,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:47.187",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275907,1737760247197,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:47.197",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275908,1737760247207,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:47.207",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275909,1737760247217,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:47.217",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275910,1737760247226,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:47.226",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275911,1737760247237,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:47.237",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275912,1737760247249,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:47.249",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275913,1737760247258,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:47.258",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275914,1737760247267,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:47.267",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275915,1737760247278,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:47.278",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275916,1737760247288,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:47.288",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275917,1737760247298,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:47.298",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275918,1737760247379,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:47.379",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275919,1737760247389,"fUST",-509.60094209,0.00019178,2,"2025-01-24T23:10:47.389",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275920,1737760247400,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:47.400",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275921,1737760247410,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:47.410",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275922,1737760247419,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:47.419",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275923,1737760247428,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:47.428",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275924,1737760247438,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:47.438",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275925,1737760247447,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:47.447",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275926,1737760247457,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:47.457",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275927,1737760247467,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:47.467",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275928,1737760247477,"fUST",-16.2586258,0.00019178,2,"2025-01-24T23:10:47.477",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275929,1737760247496,"fUST",-183.7413742,0.00019178,2,"2025-01-24T23:10:47.496",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275930,1737760247506,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:47.506",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275931,1737760247515,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:47.515",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275932,1737760247526,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:47.526",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275933,1737760247535,"fUST",-200.780589,0.00019178,2,"2025-01-24T23:10:47.535",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275934,1737760247545,"fUST",-639.04437251,0.00019178,2,"2025-01-24T23:10:47.545",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275935,1737760247554,"fUST",-500.9208057,0.00019178,2,"2025-01-24T23:10:47.554",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275936,1737760247563,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:47.563",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275937,1737760247572,"fUST",-625.36256088,0.00019178,2,"2025-01-24T23:10:47.572",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275938,1737760247579,"fUST",-269.30526095,0.00019178,2,"2025-01-24T23:10:47.579",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275939,1737760247588,"fUST",-67.85866553,0.00019178,2,"2025-01-24T23:10:47.588",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275940,1737760247599,"fUST",-432.14133447,0.00019178,2,"2025-01-24T23:10:47.599",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275941,1737760247611,"fUST",-500.0,0.00019178,2,"2025-01-24T23:10:47.611",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275942,1737760247619,"fUST",-311.11687767,0.00019178,2,"2025-01-24T23:10:47.619",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275960,1737761145339,"fUST",170.876466,0.00013973,2,"2025-01-24T23:25:45.339",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350275962,1737761211183,"fUST",300.0,0.0001756,2,"2025-01-24T23:26:51.183",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276483,1737761436991,"fUST",-240.187484,0.0001794,2,"2025-01-24T23:30:36.991",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276485,1737761437001,"fUST",-120.22539451,0.00017946,2,"2025-01-24T23:30:37.001",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276487,1737761437012,"fUST",-171.48060549,0.00017946,2,"2025-01-24T23:30:37.012",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276489,1737761437022,"fUST",-300.0,0.00018097,2,"2025-01-24T23:30:37.022",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276491,1737761437031,"fUST",-14952.35046459,0.00018098,2,"2025-01-24T23:30:37.031",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276493,1737761437047,"fUST",-2731.57530867,0.00018098,2,"2025-01-24T23:30:37.047",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276502,1737761437119,"fUST",-7216.07422674,0.00018098,2,"2025-01-24T23:30:37.119",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276504,1737761437129,"fUST",-342.043,0.0001822,2,"2025-01-24T23:30:37.129",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276506,1737761437139,"fUST",-215.3284382,0.000189,2,"2025-01-24T23:30:37.139",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276508,1737761437149,"fUST",-154.2311524,0.000189,2,"2025-01-24T23:30:37.149",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276510,1737761437158,"fUST",-541.34314811,0.000189,2,"2025-01-24T23:30:37.158",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276512,1737761437168,"fUST",-156.0,0.00018962,2,"2025-01-24T23:30:37.168",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276514,1737761437177,"fUST",-156.0,0.00018962,2,"2025-01-24T23:30:37.177",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276516,1737761437187,"fUST",-156.0,0.00018962,2,"2025-01-24T23:30:37.187",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276518,1737761437196,"fUST",-156.0,0.00018962,2,"2025-01-24T23:30:37.196",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276520,1737761437208,"fUST",-156.0,0.00018962,2,"2025-01-24T23:30:37.208",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276522,1737761437218,"fUST",-156.0,0.00018962,2,"2025-01-24T23:30:37.218",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276524,1737761437228,"fUST",-156.0,0.00018962,2,"2025-01-24T23:30:37.228",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276526,1737761437238,"fUST",-156.0,0.00018962,2,"2025-01-24T23:30:37.238",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276528,1737761437249,"fUST",-156.0,0.00018962,2,"2025-01-24T23:30:37.249",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276530,1737761437259,"fUST",-156.0,0.00018962,2,"2025-01-24T23:30:37.259",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276532,1737761437268,"fUST",-156.0,0.00018962,2,"2025-01-24T23:30:37.268",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276534,1737761437278,"fUST",-156.0,0.00018962,2,"2025-01-24T23:30:37.278",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276536,1737761437293,"fUST",-156.0,0.00018962,2,"2025-01-24T23:30:37.293",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276538,1737761437303,"fUST",-156.0,0.00018962,2,"2025-01-24T23:30:37.303",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276540,1737761437313,"fUST",-156.0,0.00018962,2,"2025-01-24T23:30:37.313",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276542,1737761437322,"fUST",-156.0,0.00018962,2,"2025-01-24T23:30:37.322",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276544,1737761437332,"fUST",-156.0,0.00018962,2,"2025-01-24T23:30:37.332",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276546,1737761437342,"fUST",-205.98,0.00018962,2,"2025-01-24T23:30:37.342",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276549,1737761437352,"fUST",-313.5410801,0.00019,2,"2025-01-24T23:30:37.352",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276551,1737761437363,"fUST",-153.0,0.00019,2,"2025-01-24T23:30:37.363",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276553,1737761437373,"fUST",-314.9807476,0.00019,2,"2025-01-24T23:30:37.373",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276554,1737761437383,"fUST",-155.5,0.00019076,2,"2025-01-24T23:30:37.383",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276557,1737761437393,"fUST",-1683.22951238,0.00019117,2,"2025-01-24T23:30:37.393",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276559,1737761437403,"fUST",-195.35612012,0.00019148,2,"2025-01-24T23:30:37.403",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276561,1737761437413,"fUST",-500.0,0.00019148,2,"2025-01-24T23:30:37.413",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276563,1737761437422,"fUST",-500.0,0.00019148,2,"2025-01-24T23:30:37.422",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276565,1737761437432,"fUST",-641.88452476,0.00019148,2,"2025-01-24T23:30:37.432",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276567,1737761437442,"fUST",-23279.95436245,0.00019149,2,"2025-01-24T23:30:37.442",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276569,1737761437455,"fUST",-2600.0,0.00019149,2,"2025-01-24T23:30:37.455",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276571,1737761437467,"fUST",-31875.39814799,0.00019149,2,"2025-01-24T23:30:37.467",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276579,1737761437530,"fUST",889.0,0.00024,120,"2025-01-24T23:30:37.530",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276668,1737761438491,"fUST",-301.41289193,0.00019149,2,"2025-01-24T23:30:38.491",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276679,1737761438598,"fUST",-701.79999157,0.00019149,2,"2025-01-24T23:30:38.598",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276682,1737761438610,"fUST",-13525.9774095,0.00019149,2,"2025-01-24T23:30:38.610",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276684,1737761438622,"fUST",-3634.39971167,0.00019149,2,"2025-01-24T23:30:38.622",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276686,1737761438631,"fUST",-500.0,0.00019164,2,"2025-01-24T23:30:38.631",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276688,1737761438641,"fUST",-500.0,0.00019173,2,"2025-01-24T23:30:38.641",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276690,1737761438650,"fUST",-500.0,0.00019173,2,"2025-01-24T23:30:38.650",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276692,1737761438660,"fUST",-620.37476848,0.00019173,2,"2025-01-24T23:30:38.660",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276694,1737761438669,"fUST",-500.0,0.00019173,2,"2025-01-24T23:30:38.669",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276696,1737761438678,"fUST",-500.0,0.00019173,2,"2025-01-24T23:30:38.678",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276698,1737761438688,"fUST",-151.0,0.00019177,2,"2025-01-24T23:30:38.688",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276700,1737761438697,"fUST",-500.0,0.00019177,2,"2025-01-24T23:30:38.697",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276702,1737761438706,"fUST",-500.0,0.00019177,2,"2025-01-24T23:30:38.706",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276704,1737761438716,"fUST",-91.54539219,0.00019177,2,"2025-01-24T23:30:38.716",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276706,1737761438728,"fUST",-330.32460781,0.00019177,2,"2025-01-24T23:30:38.728",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276708,1737761438737,"fUST",-7491.14869272,0.00019178,5,"2025-01-24T23:30:38.737",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276710,1737761438748,"fUST",-2367.54825079,0.00019178,5,"2025-01-24T23:30:38.748",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276712,1737761438758,"fUST",-2029.79220963,0.00019178,5,"2025-01-24T23:30:38.758",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276714,1737761438767,"fUST",-501.32725409,0.00019178,2,"2025-01-24T23:30:38.767",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276716,1737761438776,"fUST",-503.43820277,0.00019178,2,"2025-01-24T23:30:38.776",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276718,1737761438785,"fUST",-226.30262766,0.00019178,2,"2025-01-24T23:30:38.785",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276720,1737761438803,"fUST",-761.00322329,0.00019178,2,"2025-01-24T23:30:38.803",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276889,1737761440467,"fUST",-438.99677671,0.00019178,2,"2025-01-24T23:30:40.467",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276891,1737761440477,"fUST",-504.1844452,0.00019178,2,"2025-01-24T23:30:40.477",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276893,1737761440487,"fUST",-471.86836813,0.00019178,2,"2025-01-24T23:30:40.487",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276895,1737761440496,"fUST",-500.0,0.00019178,2,"2025-01-24T23:30:40.496",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276897,1737761440505,"fUST",-500.0,0.00019178,2,"2025-01-24T23:30:40.505",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276899,1737761440515,"fUST",-505.9135818,0.00019178,2,"2025-01-24T23:30:40.515",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276900,1737761440524,"fUST",-500.0,0.00019178,2,"2025-01-24T23:30:40.524",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350276903,1737761440533,"fUST",-416.06495321,0.00019178,2,"2025-01-24T23:30:40.533",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350278600,1737761491371,"fUST",160.0,0.00022597,120,"2025-01-24T23:31:31.371",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350278602,1737761670785,"fUST",160.0,0.00022687,120,"2025-01-24T23:34:30.785",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350278603,1737761730735,"fUST",160.0,0.00022105,120,"2025-01-24T23:35:30.735",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350278604,1737761791267,"fUST",160.0,0.0002342,120,"2025-01-24T23:36:31.267",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350278605,1737761850730,"fUST",160.0,0.00023111,120,"2025-01-24T23:37:30.730",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350278606,1737761911302,"fUST",160.0,0.00023376,120,"2025-01-24T23:38:31.302",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350278607,1737761954793,"fUST",151.566799,0.0002,20,"2025-01-24T23:39:14.793",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350278608,1737761970721,"fUST",160.0,0.00022598,120,"2025-01-24T23:39:30.721",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350278610,1737762349601,"fUST",229.528726,0.00013973,2,"2025-01-24T23:45:49.601",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350278613,1737762396662,"fUST",300.0,0.00017571,2,"2025-01-24T23:46:36.662",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350278665,1737762632587,"fUST",-300.0,0.00017748,2,"2025-01-24T23:50:32.587",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350278667,1737762632598,"fUST",-300.0,0.00017927,2,"2025-01-24T23:50:32.598",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350278669,1737762632609,"fUST",-30495.5435196,0.00017928,2,"2025-01-24T23:50:32.609",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350278671,1737762632619,"fUST",-3004.03288654,0.00018147,2,"2025-01-24T23:50:32.619",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350278700,1737762632888,"fUST",-21770.25282544,0.00018147,2,"2025-01-24T23:50:32.888",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350278912,1737762640413,"fUST",279.10290665,0.00024,120,"2025-01-24T23:50:40.413",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350279176,1737762645442,"fUST",-125.71428802,0.00018147,2,"2025-01-24T23:50:45.442",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350279177,1737762645452,"fUST",-347.412,0.0001822,2,"2025-01-24T23:50:45.452",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350279178,1737762645461,"fUST",-1746.5820214,0.00018303,2,"2025-01-24T23:50:45.461",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350279179,1737762645471,"fUST",-839.71606385,0.00018411,2,"2025-01-24T23:50:45.471",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350279180,1737762645480,"fUST",-465.07784364,0.00018785,2,"2025-01-24T23:50:45.480",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350279181,1737762645490,"fUST",-182.32714222,0.00019,2,"2025-01-24T23:50:45.490",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350279182,1737762645499,"fUST",-303.12730377,0.00019,2,"2025-01-24T23:50:45.499",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350279183,1737762645508,"fUST",-306.0,0.00019078,2,"2025-01-24T23:50:45.508",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350279184,1737762645518,"fUST",-300.0,0.000191,8,"2025-01-24T23:50:45.518",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350279186,1737762645527,"fUST",-178.631,0.00019129,2,"2025-01-24T23:50:45.527",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350279187,1737762645536,"fUST",-151.566799,0.00019158,5,"2025-01-24T23:50:45.536",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350279189,1737762645546,"fUST",-500.0,0.00019164,2,"2025-01-24T23:50:45.546",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350279191,1737762645556,"fUST",-500.0,0.00019173,2,"2025-01-24T23:50:45.556",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350279193,1737762645567,"fUST",-182.43161386,0.00019177,2,"2025-01-24T23:50:45.567",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350279195,1737762645578,"fUST",-4929.34847176,0.00019178,5,"2025-01-24T23:50:45.578",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350279196,1737762645587,"fUST",-1014.89610482,0.00019178,5,"2025-01-24T23:50:45.587",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350279198,1737762645596,"fUST",-500.0,0.00019178,2,"2025-01-24T23:50:45.596",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350279199,1737762645607,"fUST",-500.0,0.00019178,2,"2025-01-24T23:50:45.607",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350279200,1737762645617,"fUST",-500.0,0.00019178,2,"2025-01-24T23:50:45.617",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350279201,1737762645626,"fUST",-500.0,0.00019178,2,"2025-01-24T23:50:45.626",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350279202,1737762645636,"fUST",-500.0,0.00019178,2,"2025-01-24T23:50:45.636",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350279203,1737762645649,"fUST",-500.0,0.00019178,2,"2025-01-24T23:50:45.649",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350279204,1737762645659,"fUST",-500.0,0.00019178,2,"2025-01-24T23:50:45.659",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350279205,1737762645669,"fUST",-170.96009421,0.00019178,2,"2025-01-24T23:50:45.669",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350279206,1737762645679,"fUST",-500.0,0.00019178,2,"2025-01-24T23:50:45.679",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350279207,1737762645688,"fUST",-803.11,0.00019178,2,"2025-01-24T23:50:45.688",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350279208,1737762645698,"fUST",-500.0,0.00019178,2,"2025-01-24T23:50:45.698",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350279209,1737762645708,"fUST",-500.0,0.00019178,2,"2025-01-24T23:50:45.708",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350279210,1737762645717,"fUST",-511.57505921,0.00019178,2,"2025-01-24T23:50:45.717",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350279211,1737762645727,"fUST",-383.18675554,0.00019178,2,"2025-01-24T23:50:45.727",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350279212,1737762645736,"fUST",-500.0,0.00019178,2,"2025-01-24T23:50:45.736",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350279213,1737762645746,"fUST",-520.41120806,0.00019178,2,"2025-01-24T23:50:45.746",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350279214,1737762645755,"fUST",-500.0,0.00019178,2,"2025-01-24T23:50:45.755",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350279215,1737762645765,"fUST",-500.0,0.00019178,2,"2025-01-24T23:50:45.765",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350279216,1737762645774,"fUST",-13.38140648,0.00019178,2,"2025-01-24T23:50:45.774",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350279218,1737762646448,"fUST",-486.61859352,0.00019178,2,"2025-01-24T23:50:46.448",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350279219,1737762646457,"fUST",-500.0,0.00019178,2,"2025-01-24T23:50:46.457",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350279220,1737762646467,"fUST",-151.0,0.00019178,2,"2025-01-24T23:50:46.467",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350279221,1737762646475,"fUST",-151.0,0.00019178,2,"2025-01-24T23:50:46.475",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350279222,1737762646485,"fUST",-151.0,0.00019178,2,"2025-01-24T23:50:46.485",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350279223,1737762646494,"fUST",-23.53488224,0.00019178,2,"2025-01-24T23:50:46.494",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350279224,1737762691029,"fUST",160.0,0.00022767,120,"2025-01-24T23:51:31.029",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350279225,1737762750811,"fUST",160.0,0.00022711,120,"2025-01-24T23:52:30.811",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350279227,1737763050726,"fUST",160.0,0.00023041,120,"2025-01-24T23:57:30.726",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350279228,1737763110796,"fUST",160.0,0.00023771,120,"2025-01-24T23:58:30.796",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350279229,1737763155403,"fUST",160.171197,0.0002,20,"2025-01-24T23:59:15.403",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350279230,1737763170734,"fUST",160.0,0.00022283,120,"2025-01-24T23:59:30.734",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350279232,1737763204224,"fUST",218.052289,0.00013973,2,"2025-01-25T00:00:04.224",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350279234,1737763231400,"fUST",160.0,0.00023842,120,"2025-01-25T00:00:31.400",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350279235,1737763291376,"fUST",160.0,0.00022982,120,"2025-01-25T00:01:31.376",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350279236,1737763351966,"fUST",160.0,0.000234,120,"2025-01-25T00:02:31.966",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350279237,1737763409364,"fUST",159.3526997,0.00017466,2,"2025-01-25T00:03:29.364",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350279238,1737763410508,"fUST",160.0,0.00023136,120,"2025-01-25T00:03:30.508",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350279239,1737763471666,"fUST",160.0,0.00022266,120,"2025-01-25T00:04:31.666",0.0002336,10.96,0.9091879750373478,324139100.3818782]
[350279241,1737763531501,"fUST",160.0,0.00023297,120,"2025-01-25T00:05:31.501",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279244,1737763611301,"fUST",159.3526997,0.00017466,2,"2025-01-25T00:06:51.301",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279245,1737763621727,"fUST",8819.47945216,0.00017538,2,"2025-01-25T00:07:01.727",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279246,1737763621761,"fUST",11037.79385714,0.00017538,2,"2025-01-25T00:07:01.761",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279247,1737763650833,"fUST",160.0,0.00022464,120,"2025-01-25T00:07:30.833",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279249,1737763770784,"fUST",160.0,0.00022516,120,"2025-01-25T00:09:30.784",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279267,1737763814258,"fUST",159.3526997,0.00017466,2,"2025-01-25T00:10:14.258",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279268,1737763830527,"fUST",160.0,0.00022239,120,"2025-01-25T00:10:30.527",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279338,1737763838532,"fUST",-159.3526997,0.00017642,2,"2025-01-25T00:10:38.532",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279339,1737763838543,"fUST",-159.3526997,0.00017821,2,"2025-01-25T00:10:38.543",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279340,1737763838556,"fUST",-6668.45,0.00018,2,"2025-01-25T00:10:38.556",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279341,1737763838569,"fUST",-300.0,0.00018176,2,"2025-01-25T00:10:38.569",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279342,1737763838584,"fUST",-418.96666194,0.00018177,2,"2025-01-25T00:10:38.584",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279343,1737763838599,"fUST",-81.03333806,0.00018177,2,"2025-01-25T00:10:38.599",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279344,1737763838615,"fUST",-500.0,0.00018177,2,"2025-01-25T00:10:38.615",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279345,1737763838625,"fUST",-500.0,0.00018177,2,"2025-01-25T00:10:38.625",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279346,1737763838636,"fUST",-175.30666211,0.00018177,2,"2025-01-25T00:10:38.636",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279347,1737763838650,"fUST",-324.69333789,0.00018177,2,"2025-01-25T00:10:38.650",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279348,1737763838660,"fUST",-500.0,0.00018177,2,"2025-01-25T00:10:38.660",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279349,1737763838670,"fUST",-247.31,0.00018177,2,"2025-01-25T00:10:38.670",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279350,1737763838680,"fUST",-333.172,0.0001822,2,"2025-01-25T00:10:38.680",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279351,1737763838691,"fUST",-360.89543207,0.000189,2,"2025-01-25T00:10:38.691",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279352,1737763838701,"fUST",-7588.0,0.00019,2,"2025-01-25T00:10:38.701",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279353,1737763838712,"fUST",-8042.23083006,0.00019,2,"2025-01-25T00:10:38.712",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279354,1737763838722,"fUST",-954.63380464,0.00019031,2,"2025-01-25T00:10:38.722",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279355,1737763838745,"fUST",-7445.3861809,0.00019031,2,"2025-01-25T00:10:38.745",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279356,1737763838758,"fUST",-1349.43817936,0.00019031,2,"2025-01-25T00:10:38.758",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279357,1737763838767,"fUST",-565.42664994,0.00019077,2,"2025-01-25T00:10:38.767",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279358,1737763838777,"fUST",-404.13517671,0.00019078,2,"2025-01-25T00:10:38.777",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279359,1737763838852,"fUST",-160.171197,0.000191,15,"2025-01-25T00:10:38.852",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279360,1737763838879,"fUST",-160.171197,0.000191,15,"2025-01-25T00:10:38.879",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279361,1737763838889,"fUST",-300.0,0.000191,8,"2025-01-25T00:10:38.889",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279362,1737763838898,"fUST",-178.632,0.00019136,2,"2025-01-25T00:10:38.898",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279363,1737763838908,"fUST",-160.171197,0.00019158,5,"2025-01-25T00:10:38.908",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279364,1737763838918,"fUST",-1200.0,0.00019164,2,"2025-01-25T00:10:38.918",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279365,1737763838930,"fUST",-500.0,0.00019164,2,"2025-01-25T00:10:38.930",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279366,1737763838940,"fUST",-547.61339052,0.00019177,2,"2025-01-25T00:10:38.940",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279367,1737763838951,"fUST",-2464.67423588,0.00019178,5,"2025-01-25T00:10:38.951",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279368,1737763838960,"fUST",-507.44805241,0.00019178,5,"2025-01-25T00:10:38.960",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279369,1737763838971,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:38.971",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279370,1737763838981,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:38.981",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279371,1737763838991,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:38.991",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279372,1737763839001,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:39.001",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279373,1737763839011,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:39.011",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279374,1737763839021,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:39.021",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279375,1737763839031,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:39.031",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279376,1737763839041,"fUST",-112.26877664,0.00019178,2,"2025-01-25T00:10:39.041",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279377,1737763839053,"fUST",-267.46015293,0.00019178,2,"2025-01-25T00:10:39.053",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279378,1737763839066,"fUST",-120.27107043,0.00019178,2,"2025-01-25T00:10:39.066",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279379,1737763839075,"fUST",-191.85212053,0.00019178,2,"2025-01-25T00:10:39.075",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279386,1737763840606,"fUST",-309.21071439,0.00019178,2,"2025-01-25T00:10:40.606",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279387,1737763840619,"fUST",-49.74212958,0.00019178,2,"2025-01-25T00:10:40.619",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279391,1737763843645,"fUST",-450.25787042,0.00019178,2,"2025-01-25T00:10:43.645",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279392,1737763843655,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:43.655",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279393,1737763843665,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:43.665",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279394,1737763843675,"fUST",-267.6436582,0.00019178,2,"2025-01-25T00:10:43.675",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279395,1737763843686,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:43.686",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279396,1737763843705,"fUST",-500.78599156,0.00019178,2,"2025-01-25T00:10:43.705",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279398,1737763843715,"fUST",-614.39482546,0.00019178,2,"2025-01-25T00:10:43.715",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279400,1737763843725,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:43.725",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279402,1737763843737,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:43.737",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279404,1737763843746,"fUST",-211.373992,0.00019178,2,"2025-01-25T00:10:43.746",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279406,1737763843757,"fUST",-536.6713274,0.00019178,2,"2025-01-25T00:10:43.757",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279408,1737763843766,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:43.766",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279410,1737763843776,"fUST",-508.32346134,0.00019178,2,"2025-01-25T00:10:43.776",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279411,1737763843785,"fUST",-183.99531828,0.00019178,2,"2025-01-25T00:10:43.785",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279413,1737763843795,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:43.795",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279414,1737763843805,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:43.805",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279415,1737763843814,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:43.814",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279416,1737763843831,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:43.831",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279417,1737763843844,"fUST",-501.78866846,0.00019178,2,"2025-01-25T00:10:43.844",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279418,1737763843855,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:43.855",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279419,1737763843864,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:43.864",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279420,1737763843874,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:43.874",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279421,1737763843884,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:43.884",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279422,1737763843894,"fUST",-500.64756074,0.00019178,2,"2025-01-25T00:10:43.894",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279423,1737763843904,"fUST",-639.07,0.00019178,2,"2025-01-25T00:10:43.904",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279424,1737763843914,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:43.914",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279425,1737763843924,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:43.924",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279426,1737763843940,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:43.940",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279427,1737763843951,"fUST",-514.07,0.00019178,2,"2025-01-25T00:10:43.951",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279428,1737763843963,"fUST",-151.0,0.00019178,2,"2025-01-25T00:10:43.963",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279429,1737763843974,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:43.974",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279430,1737763843984,"fUST",-151.0,0.00019178,2,"2025-01-25T00:10:43.984",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279431,1737763843994,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:43.994",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279432,1737763844006,"fUST",-151.345969,0.00019178,2,"2025-01-25T00:10:44.006",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279433,1737763844020,"fUST",-523.26,0.00019178,2,"2025-01-25T00:10:44.020",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279434,1737763844031,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:44.031",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279435,1737763844040,"fUST",-151.0,0.00019178,2,"2025-01-25T00:10:44.040",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279436,1737763844050,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:44.050",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279437,1737763844059,"fUST",-530.4208918,0.00019178,2,"2025-01-25T00:10:44.059",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279438,1737763844069,"fUST",-503.6420251,0.00019178,2,"2025-01-25T00:10:44.069",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279439,1737763844078,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:44.078",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279440,1737763844088,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:44.088",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279441,1737763844099,"fUST",-151.0,0.00019178,2,"2025-01-25T00:10:44.099",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279442,1737763844109,"fUST",-509.0655691,0.00019178,2,"2025-01-25T00:10:44.109",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279443,1737763844119,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:44.119",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279444,1737763844129,"fUST",-502.18464219,0.00019178,2,"2025-01-25T00:10:44.129",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279445,1737763844138,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:44.138",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279446,1737763844148,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:44.148",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279447,1737763844157,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:44.157",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279448,1737763844166,"fUST",-703.69,0.00019178,2,"2025-01-25T00:10:44.166",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279449,1737763844176,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:44.176",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279450,1737763844185,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:44.185",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279451,1737763844195,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:44.195",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279452,1737763844205,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:44.205",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279453,1737763844215,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:44.215",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279454,1737763844225,"fUST",-151.0,0.00019178,2,"2025-01-25T00:10:44.225",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279455,1737763844236,"fUST",-151.0,0.00019178,2,"2025-01-25T00:10:44.236",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279456,1737763844246,"fUST",-585.79,0.00019178,2,"2025-01-25T00:10:44.246",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279457,1737763844256,"fUST",-151.0,0.00019178,2,"2025-01-25T00:10:44.256",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279458,1737763844265,"fUST",-151.0,0.00019178,2,"2025-01-25T00:10:44.265",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279459,1737763844275,"fUST",-151.0,0.00019178,2,"2025-01-25T00:10:44.275",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279460,1737763844284,"fUST",-151.0,0.00019178,2,"2025-01-25T00:10:44.284",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279461,1737763844293,"fUST",-151.0,0.00019178,2,"2025-01-25T00:10:44.293",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279462,1737763844304,"fUST",-151.0,0.00019178,2,"2025-01-25T00:10:44.304",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279463,1737763844314,"fUST",-151.0,0.00019178,2,"2025-01-25T00:10:44.314",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279464,1737763844324,"fUST",-151.0,0.00019178,2,"2025-01-25T00:10:44.324",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279465,1737763844334,"fUST",-151.0,0.00019178,2,"2025-01-25T00:10:44.334",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279466,1737763844344,"fUST",-151.0,0.00019178,2,"2025-01-25T00:10:44.344",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279467,1737763844353,"fUST",-230.123113,0.00019178,2,"2025-01-25T00:10:44.353",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279468,1737763844363,"fUST",-151.0,0.00019178,2,"2025-01-25T00:10:44.363",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279469,1737763844371,"fUST",-151.0,0.00019178,2,"2025-01-25T00:10:44.371",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279470,1737763844381,"fUST",-167.979804,0.00019178,2,"2025-01-25T00:10:44.381",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279471,1737763844391,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:44.391",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279472,1737763844401,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:44.401",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279473,1737763844410,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:44.410",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279474,1737763844420,"fUST",-160.171197,0.00019178,5,"2025-01-25T00:10:44.420",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279475,1737763844429,"fUST",-160.171197,0.00019178,7,"2025-01-25T00:10:44.429",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279476,1737763844438,"fUST",-160.171197,0.00019178,4,"2025-01-25T00:10:44.438",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279477,1737763844449,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:44.449",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279478,1737763844459,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:44.459",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279479,1737763844468,"fUST",-501.52607332,0.00019178,2,"2025-01-25T00:10:44.468",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279480,1737763844478,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:44.478",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279481,1737763844489,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:44.489",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279482,1737763844504,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:44.504",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279483,1737763844515,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:44.515",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279484,1737763844524,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:44.524",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279485,1737763844534,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:44.534",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279486,1737763844544,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:44.544",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279487,1737763844553,"fUST",-151.0,0.00019178,2,"2025-01-25T00:10:44.553",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279488,1737763844563,"fUST",-151.0,0.00019178,2,"2025-01-25T00:10:44.563",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279489,1737763844573,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:44.573",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279490,1737763844582,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:44.582",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279491,1737763844592,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:44.592",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279492,1737763844602,"fUST",-485.42241578,0.00019178,2,"2025-01-25T00:10:44.602",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279493,1737763844621,"fUST",-14.57758422,0.00019178,2,"2025-01-25T00:10:44.621",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279494,1737763844631,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:44.631",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279495,1737763844641,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:44.641",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279496,1737763844653,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:44.653",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279497,1737763844665,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:44.665",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279498,1737763844674,"fUST",-185.42241578,0.00019178,2,"2025-01-25T00:10:44.674",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279499,1737763844686,"fUST",-314.57758422,0.00019178,2,"2025-01-25T00:10:44.686",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279500,1737763844697,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:44.697",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279501,1737763844706,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:44.706",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279502,1737763844716,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:44.716",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279503,1737763844727,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:44.727",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279504,1737763844737,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:44.737",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279505,1737763844747,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:44.747",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279506,1737763844756,"fUST",-457.80115801,0.00019178,2,"2025-01-25T00:10:44.756",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279518,1737763846717,"fUST",-917.61398159,0.00018986,2,"2025-01-25T00:10:46.717",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279519,1737763846727,"fUST",-42.19884199,0.00019178,2,"2025-01-25T00:10:46.727",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279520,1737763846738,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:46.738",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279521,1737763846747,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:46.747",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279522,1737763846757,"fUST",-322.86470475,0.00019178,2,"2025-01-25T00:10:46.757",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279523,1737763846767,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:46.767",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279524,1737763846776,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:46.776",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279525,1737763846786,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:46.786",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279526,1737763846796,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:46.796",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279527,1737763846806,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:46.806",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279528,1737763846815,"fUST",-151.0,0.00019178,2,"2025-01-25T00:10:46.815",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279529,1737763846826,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:46.826",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279530,1737763846835,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:46.835",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279531,1737763846845,"fUST",-696.29,0.00019178,2,"2025-01-25T00:10:46.845",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279532,1737763846855,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:46.855",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279533,1737763846865,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:46.865",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279534,1737763846874,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:46.874",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279535,1737763846885,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:46.885",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279536,1737763846896,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:46.896",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279537,1737763846906,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:46.906",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279538,1737763846916,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:46.916",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279539,1737763846928,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:46.928",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279540,1737763846943,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:46.943",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279541,1737763846953,"fUST",-534.81,0.00019178,2,"2025-01-25T00:10:46.953",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279542,1737763846963,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:46.963",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279543,1737763846975,"fUST",-151.0,0.00019178,2,"2025-01-25T00:10:46.975",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279544,1737763846985,"fUST",-151.0,0.00019178,2,"2025-01-25T00:10:46.985",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279545,1737763846994,"fUST",-536.09,0.00019178,2,"2025-01-25T00:10:46.994",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279546,1737763847004,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:47.004",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279547,1737763847017,"fUST",-151.31806658,0.00019178,2,"2025-01-25T00:10:47.017",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279548,1737763847027,"fUST",-500.0,0.00019178,2,"2025-01-25T00:10:47.027",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279549,1737763847036,"fUST",-56.06069872,0.00019178,2,"2025-01-25T00:10:47.036",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279550,1737763890892,"fUST",160.0,0.00023657,120,"2025-01-25T00:11:30.892",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279555,1737764082923,"fUST",225.630492,0.00013973,2,"2025-01-25T00:14:42.923",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279556,1737764130736,"fUST",160.0,0.00023119,120,"2025-01-25T00:15:30.736",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279557,1737764190831,"fUST",160.0,0.00022063,120,"2025-01-25T00:16:30.831",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279558,1737764250759,"fUST",160.0,0.0002212,120,"2025-01-25T00:17:30.759",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279560,1737764310783,"fUST",160.0,0.00023392,120,"2025-01-25T00:18:30.783",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279562,1737764326289,"fUST",570.16,0.00024,120,"2025-01-25T00:18:46.289",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279563,1737764370740,"fUST",160.0,0.00023116,120,"2025-01-25T00:19:30.740",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279564,1737764430786,"fUST",160.0,0.00023545,120,"2025-01-25T00:20:30.786",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279565,1737764446611,"fUST",182.0,0.00024,120,"2025-01-25T00:20:46.611",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279566,1737764490740,"fUST",160.0,0.00023291,120,"2025-01-25T00:21:30.740",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279569,1737764550719,"fUST",160.0,0.00023427,120,"2025-01-25T00:22:30.719",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279570,1737764671298,"fUST",160.0,0.0002362,120,"2025-01-25T00:24:31.298",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279573,1737764730744,"fUST",160.0,0.0002358,120,"2025-01-25T00:25:30.744",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279583,1737764790861,"fUST",160.0,0.00023364,120,"2025-01-25T00:26:30.861",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279584,1737764850795,"fUST",160.0,0.00023014,120,"2025-01-25T00:27:30.795",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279592,1737764896946,"fUST",9688.15241952,0.0002,120,"2025-01-25T00:28:16.946",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279595,1737764911366,"fUST",160.0,0.00022283,120,"2025-01-25T00:28:31.366",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279596,1737764916779,"fUST",1640.85484639,0.00022,120,"2025-01-25T00:28:36.779",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279599,1737764970844,"fUST",160.0,0.0002348,120,"2025-01-25T00:29:30.844",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279604,1737765012510,"fUST",214.348967,0.00013973,2,"2025-01-25T00:30:12.510",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279663,1737765033003,"fUST",-319.182,0.00017679,2,"2025-01-25T00:30:33.003",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279664,1737765033013,"fUST",-162.865848,0.00018094,2,"2025-01-25T00:30:33.013",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279665,1737765033022,"fUST",-347.273,0.0001822,2,"2025-01-25T00:30:33.022",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279666,1737765033032,"fUST",-395.0,0.00018658,2,"2025-01-25T00:30:33.032",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279667,1737765033041,"fUST",-5641.35567918,0.00019078,2,"2025-01-25T00:30:33.041",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279668,1737765033050,"fUST",-1044.17758442,0.00019096,2,"2025-01-25T00:30:33.050",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279669,1737765033058,"fUST",-300.0,0.00019098,2,"2025-01-25T00:30:33.058",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279670,1737765033067,"fUST",-13990.96019879,0.00019099,2,"2025-01-25T00:30:33.067",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279671,1737765033076,"fUST",-24858.12774367,0.000191,2,"2025-01-25T00:30:33.076",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279672,1737765033087,"fUST",-9618.45333134,0.000191,2,"2025-01-25T00:30:33.087",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279673,1737765033095,"fUST",-151.0,0.00019115,4,"2025-01-25T00:30:33.095",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279674,1737765033105,"fUST",-151.0,0.00019131,2,"2025-01-25T00:30:33.105",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279675,1737765033114,"fUST",-151.0,0.00019131,2,"2025-01-25T00:30:33.114",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279676,1737765033124,"fUST",-151.0,0.00019131,2,"2025-01-25T00:30:33.124",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279677,1737765033133,"fUST",-301.99,0.00019131,2,"2025-01-25T00:30:33.133",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279678,1737765033143,"fUST",-151.0,0.00019136,4,"2025-01-25T00:30:33.143",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279679,1737765033152,"fUST",-151.0,0.00019157,4,"2025-01-25T00:30:33.152",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279680,1737765033162,"fUST",-500.0,0.00019164,2,"2025-01-25T00:30:33.162",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279681,1737765033171,"fUST",-558.39,0.00019167,3,"2025-01-25T00:30:33.171",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279682,1737765033263,"fUST",-372.25,0.00019168,3,"2025-01-25T00:30:33.263",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279683,1737765033274,"fUST",-186.12,0.00019168,3,"2025-01-25T00:30:33.274",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279684,1737765033284,"fUST",-1000.0,0.0001917,2,"2025-01-25T00:30:33.284",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279685,1737765033293,"fUST",-1200.0,0.00019171,2,"2025-01-25T00:30:33.293",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279686,1737765033303,"fUST",-500.0,0.00019173,2,"2025-01-25T00:30:33.303",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279687,1737765033312,"fUST",-623.19,0.00019176,2,"2025-01-25T00:30:33.312",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279688,1737765033323,"fUST",-623.19,0.00019176,2,"2025-01-25T00:30:33.323",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279689,1737765033333,"fUST",-623.19,0.00019176,2,"2025-01-25T00:30:33.333",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279690,1737765033343,"fUST",-623.19,0.00019176,2,"2025-01-25T00:30:33.343",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279691,1737765033353,"fUST",-623.19,0.00019176,2,"2025-01-25T00:30:33.353",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279692,1737765033366,"fUST",-623.19,0.00019176,2,"2025-01-25T00:30:33.366",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279693,1737765033376,"fUST",-623.19,0.00019176,2,"2025-01-25T00:30:33.376",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279694,1737765033386,"fUST",-623.19,0.00019176,2,"2025-01-25T00:30:33.386",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279695,1737765033397,"fUST",-623.19,0.00019176,2,"2025-01-25T00:30:33.397",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279696,1737765033407,"fUST",-623.19,0.00019176,2,"2025-01-25T00:30:33.407",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279697,1737765033418,"fUST",-623.19,0.00019176,2,"2025-01-25T00:30:33.418",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279698,1737765033428,"fUST",-623.19,0.00019176,2,"2025-01-25T00:30:33.428",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279699,1737765033438,"fUST",-623.19,0.00019176,2,"2025-01-25T00:30:33.438",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279700,1737765033448,"fUST",-623.19,0.00019176,2,"2025-01-25T00:30:33.448",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279701,1737765033458,"fUST",-687.79986121,0.00019177,2,"2025-01-25T00:30:33.458",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279702,1737765033473,"fUST",-151.0,0.00019177,2,"2025-01-25T00:30:33.473",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279703,1737765033483,"fUST",-151.0,0.00019177,2,"2025-01-25T00:30:33.483",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279704,1737765033494,"fUST",-151.0,0.00019177,2,"2025-01-25T00:30:33.494",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279705,1737765033503,"fUST",-151.0,0.00019177,2,"2025-01-25T00:30:33.503",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279706,1737765033514,"fUST",-239.104126,0.00019177,2,"2025-01-25T00:30:33.514",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279707,1737765033523,"fUST",-239.104126,0.00019177,2,"2025-01-25T00:30:33.523",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279708,1737765033533,"fUST",-169.830231,0.00019177,2,"2025-01-25T00:30:33.533",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279709,1737765033543,"fUST",-169.830231,0.00019177,2,"2025-01-25T00:30:33.543",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279710,1737765033553,"fUST",-179.393343,0.00019177,2,"2025-01-25T00:30:33.553",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279711,1737765033563,"fUST",-179.393343,0.00019177,2,"2025-01-25T00:30:33.563",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279712,1737765033573,"fUST",-151.0,0.00019177,2,"2025-01-25T00:30:33.573",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279713,1737765033582,"fUST",-469.426075,0.00019177,2,"2025-01-25T00:30:33.582",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279714,1737765033592,"fUST",-469.426075,0.00019177,2,"2025-01-25T00:30:33.592",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279715,1737765033601,"fUST",-441.184206,0.00019177,2,"2025-01-25T00:30:33.601",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279716,1737765033610,"fUST",-441.184206,0.00019177,2,"2025-01-25T00:30:33.610",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279717,1737765033620,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:33.620",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279718,1737765033629,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:33.629",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279719,1737765033638,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:33.638",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279720,1737765033648,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:33.648",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279721,1737765033657,"fUST",-650.55210854,0.00019177,2,"2025-01-25T00:30:33.657",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279722,1737765033667,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:33.667",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279723,1737765033677,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:33.677",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279724,1737765033687,"fUST",-411.27109316,0.00019177,2,"2025-01-25T00:30:33.687",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279725,1737765033697,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:33.697",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279726,1737765033706,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:33.706",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279727,1737765033718,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:33.718",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279728,1737765033727,"fUST",-374.21113122,0.00019177,2,"2025-01-25T00:30:33.727",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279729,1737765033737,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:33.737",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279730,1737765033756,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:33.756",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279731,1737765033775,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:33.775",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279732,1737765033793,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:33.793",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279733,1737765033816,"fUST",-336.44279685,0.00019177,2,"2025-01-25T00:30:33.816",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279734,1737765033838,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:33.838",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279735,1737765033855,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:33.855",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279736,1737765033874,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:33.874",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279737,1737765033889,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:33.889",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279738,1737765033906,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:33.906",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279739,1737765033923,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:33.923",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279740,1737765033943,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:33.943",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279741,1737765033959,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:33.959",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279742,1737765033975,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:33.975",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279743,1737765033995,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:33.995",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279744,1737765034010,"fUST",-250.0,0.00019177,2,"2025-01-25T00:30:34.010",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279745,1737765034025,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:34.025",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279746,1737765034039,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:34.039",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279747,1737765034055,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:34.055",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279748,1737765034071,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:34.071",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279749,1737765034087,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:34.087",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279750,1737765034103,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:34.103",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279751,1737765034118,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:34.118",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279752,1737765034133,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:34.133",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279753,1737765034148,"fUST",-301.00614069,0.00019177,2,"2025-01-25T00:30:34.148",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279754,1737765034163,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:34.163",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279755,1737765034179,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:34.179",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279756,1737765034194,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:34.194",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279757,1737765034210,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:34.210",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279758,1737765034224,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:34.224",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279759,1737765034239,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:34.239",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279760,1737765034254,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:34.254",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279761,1737765034269,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:34.269",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279762,1737765034284,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:34.284",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279763,1737765034300,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:34.300",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279764,1737765034315,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:34.315",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279765,1737765034332,"fUST",-481.24536879,0.00019177,2,"2025-01-25T00:30:34.332",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279766,1737765034346,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:34.346",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279767,1737765034363,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:34.363",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279768,1737765034379,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:34.379",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279769,1737765034393,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:34.393",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279770,1737765034410,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:34.410",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279771,1737765034425,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:34.425",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279772,1737765034440,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:34.440",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279773,1737765034455,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:34.455",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279774,1737765034470,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:34.470",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279775,1737765034484,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:34.484",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279776,1737765034494,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:34.494",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279777,1737765034616,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:34.616",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279778,1737765034626,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:34.626",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279779,1737765034636,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:34.636",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279780,1737765034645,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:34.645",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279781,1737765034654,"fUST",-500.0,0.00019177,2,"2025-01-25T00:30:34.654",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279782,1737765034664,"fUST",-2447.86552525,0.00019178,5,"2025-01-25T00:30:34.664",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279783,1737765034673,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:34.673",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279784,1737765034682,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:34.682",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279785,1737765034692,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:34.692",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279786,1737765034701,"fUST",-297.98130536,0.00019178,2,"2025-01-25T00:30:34.701",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279787,1737765034710,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:34.710",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279788,1737765034720,"fUST",-502.62323616,0.00019178,2,"2025-01-25T00:30:34.720",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279789,1737765034730,"fUST",-611.12736375,0.00019178,2,"2025-01-25T00:30:34.730",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279790,1737765034740,"fUST",-368.53935578,0.00019178,2,"2025-01-25T00:30:34.740",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279791,1737765034750,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:34.750",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279792,1737765034759,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:34.759",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279793,1737765034769,"fUST",-450.68598902,0.00019178,2,"2025-01-25T00:30:34.769",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279794,1737765034778,"fUST",-524.21361258,0.00019178,2,"2025-01-25T00:30:34.778",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279795,1737765034788,"fUST",-527.50932975,0.00019178,2,"2025-01-25T00:30:34.788",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279796,1737765034798,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:34.798",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279797,1737765034807,"fUST",-214.67640452,0.00019178,2,"2025-01-25T00:30:34.807",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279798,1737765034816,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:34.816",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279799,1737765034826,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:34.826",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279800,1737765034835,"fUST",-422.75721941,0.00019178,2,"2025-01-25T00:30:34.835",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279801,1737765034844,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:34.844",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279802,1737765034853,"fUST",-211.22157896,0.00019178,2,"2025-01-25T00:30:34.853",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279803,1737765034863,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:34.863",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279804,1737765034872,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:34.872",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279805,1737765034882,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:34.882",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279806,1737765034891,"fUST",-555.42,0.00019178,2,"2025-01-25T00:30:34.891",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279807,1737765034902,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:34.902",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279808,1737765034911,"fUST",-506.83984279,0.00019178,2,"2025-01-25T00:30:34.911",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279809,1737765034921,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:34.921",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279810,1737765034931,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:34.931",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279811,1737765034940,"fUST",-564.66738179,0.00019178,2,"2025-01-25T00:30:34.940",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279812,1737765034949,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:34.949",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279813,1737765034958,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:34.958",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279814,1737765034970,"fUST",-250.46242938,0.00019178,2,"2025-01-25T00:30:34.970",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279815,1737765034979,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:34.979",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279816,1737765034989,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:34.989",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279817,1737765034998,"fUST",-503.22932378,0.00019178,2,"2025-01-25T00:30:34.998",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279818,1737765035008,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.008",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279819,1737765035018,"fUST",-740.75,0.00019178,2,"2025-01-25T00:30:35.018",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279820,1737765035027,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.027",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279821,1737765035037,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.037",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279822,1737765035046,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.046",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279823,1737765035056,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.056",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279824,1737765035066,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.066",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279825,1737765035077,"fUST",-538.36932514,0.00019178,2,"2025-01-25T00:30:35.077",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279826,1737765035087,"fUST",-503.98260599,0.00019178,2,"2025-01-25T00:30:35.087",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279827,1737765035096,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.096",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279828,1737765035106,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.106",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279829,1737765035115,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.115",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279830,1737765035125,"fUST",-508.25516135,0.00019178,2,"2025-01-25T00:30:35.125",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279831,1737765035135,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.135",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279832,1737765035145,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.145",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279833,1737765035154,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.154",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279834,1737765035164,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.164",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279835,1737765035173,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.173",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279836,1737765035182,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.182",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279837,1737765035192,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.192",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279838,1737765035202,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.202",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279839,1737765035211,"fUST",-502.82924439,0.00019178,2,"2025-01-25T00:30:35.211",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279840,1737765035222,"fUST",-500.47155461,0.00019178,2,"2025-01-25T00:30:35.222",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279841,1737765035231,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.231",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279842,1737765035240,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.240",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279843,1737765035251,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.251",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279844,1737765035260,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.260",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279845,1737765035269,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.269",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279846,1737765035279,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.279",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279847,1737765035288,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.288",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279848,1737765035298,"fUST",-200.0,0.00019178,2,"2025-01-25T00:30:35.298",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279849,1737765035308,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.308",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279850,1737765035317,"fUST",-500.90886292,0.00019178,2,"2025-01-25T00:30:35.317",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279851,1737765035328,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.328",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279852,1737765035339,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.339",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279853,1737765035348,"fUST",-1067.27,0.00019178,2,"2025-01-25T00:30:35.348",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279854,1737765035358,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.358",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279855,1737765035370,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.370",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279856,1737765035382,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.382",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279857,1737765035391,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.391",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279858,1737765035401,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.401",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279859,1737765035410,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.410",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279860,1737765035420,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.420",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279861,1737765035430,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.430",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279862,1737765035439,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.439",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279863,1737765035449,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.449",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279864,1737765035458,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.458",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279865,1737765035468,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.468",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279866,1737765035477,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.477",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279867,1737765035487,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.487",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279868,1737765035496,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.496",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279869,1737765035506,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.506",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279870,1737765035515,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.515",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279871,1737765035525,"fUST",-559.39181382,0.00019178,2,"2025-01-25T00:30:35.525",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279872,1737765035535,"fUST",-499.55224174,0.00019178,2,"2025-01-25T00:30:35.535",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279873,1737765035544,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.544",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279874,1737765035554,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.554",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279875,1737765035563,"fUST",-500.60485919,0.00019178,2,"2025-01-25T00:30:35.563",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279876,1737765035572,"fUST",-504.706764,0.00019178,2,"2025-01-25T00:30:35.572",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279877,1737765035582,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.582",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279878,1737765035591,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.591",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279879,1737765035601,"fUST",-612.5610324,0.00019178,2,"2025-01-25T00:30:35.601",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279880,1737765035610,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.610",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279881,1737765035620,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.620",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279882,1737765035629,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.629",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279883,1737765035638,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.638",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279884,1737765035648,"fUST",-501.75203457,0.00019178,2,"2025-01-25T00:30:35.648",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279885,1737765035657,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.657",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279886,1737765035666,"fUST",-504.07045281,0.00019178,2,"2025-01-25T00:30:35.666",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279887,1737765035674,"fUST",-312.03546813,0.00019178,2,"2025-01-25T00:30:35.674",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279888,1737765035684,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.684",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279889,1737765035693,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.693",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279890,1737765035703,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.703",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279891,1737765035712,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.712",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279892,1737765035722,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.722",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279893,1737765035731,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.731",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279894,1737765035741,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.741",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279895,1737765035750,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.750",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279896,1737765035759,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.759",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279897,1737765035769,"fUST",-824.34,0.00019178,2,"2025-01-25T00:30:35.769",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279898,1737765035779,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.779",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279899,1737765035788,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.788",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279900,1737765035798,"fUST",-178.632,0.00019178,2,"2025-01-25T00:30:35.798",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279901,1737765035808,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.808",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279902,1737765035817,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.817",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279903,1737765035826,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.826",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279904,1737765035836,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.836",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279905,1737765035846,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.846",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279906,1737765035856,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.856",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279907,1737765035865,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.865",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279908,1737765035874,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.874",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279909,1737765035884,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.884",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279910,1737765035893,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.893",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279911,1737765035903,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.903",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279912,1737765035912,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.912",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279913,1737765035921,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.921",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279914,1737765035931,"fUST",-502.69009372,0.00019178,2,"2025-01-25T00:30:35.931",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279915,1737765035941,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.941",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279916,1737765035950,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.950",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279917,1737765035960,"fUST",-160.171203,0.00019178,5,"2025-01-25T00:30:35.960",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279918,1737765035971,"fUST",-501.75020128,0.00019178,2,"2025-01-25T00:30:35.971",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279919,1737765035981,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.981",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279920,1737765035991,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:35.991",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279921,1737765036000,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.000",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279922,1737765036010,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.010",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279923,1737765036019,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.019",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279924,1737765036101,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.101",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279925,1737765036111,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.111",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279926,1737765036121,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.121",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279927,1737765036131,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.131",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279928,1737765036141,"fUST",-150.21464549,0.00019178,2,"2025-01-25T00:30:36.141",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279929,1737765036151,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.151",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279930,1737765036160,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.160",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279931,1737765036170,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.170",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279932,1737765036179,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.179",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279933,1737765036189,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.189",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279934,1737765036198,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:36.198",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279935,1737765036208,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:36.208",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279936,1737765036219,"fUST",-152.767249,0.00019178,2,"2025-01-25T00:30:36.219",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279937,1737765036229,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.229",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279938,1737765036239,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.239",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279939,1737765036248,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.248",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279940,1737765036258,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:36.258",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279941,1737765036268,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.268",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279942,1737765036278,"fUST",-514.56902901,0.00019178,2,"2025-01-25T00:30:36.278",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279943,1737765036287,"fUST",-532.50728286,0.00019178,2,"2025-01-25T00:30:36.287",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279944,1737765036296,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:36.296",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279945,1737765036306,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:36.306",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279946,1737765036316,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.316",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279947,1737765036326,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.326",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279948,1737765036335,"fUST",-461.58725023,0.00019178,2,"2025-01-25T00:30:36.335",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279949,1737765036345,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.345",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279950,1737765036354,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:36.354",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279951,1737765036365,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:36.365",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279952,1737765036374,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.374",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279953,1737765036383,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:36.383",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279954,1737765036394,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:36.394",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279955,1737765036404,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:36.404",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279956,1737765036413,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:36.413",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279957,1737765036422,"fUST",-515.25,0.00019178,2,"2025-01-25T00:30:36.422",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279958,1737765036432,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:36.432",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279959,1737765036441,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:36.441",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279960,1737765036450,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:36.450",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279961,1737765036460,"fUST",-281.765309,0.00019178,2,"2025-01-25T00:30:36.460",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279962,1737765036469,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.469",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279963,1737765036479,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.479",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279964,1737765036488,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:36.488",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279965,1737765036497,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:36.497",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279966,1737765036507,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:36.507",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279967,1737765036516,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.516",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279968,1737765036526,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.526",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279969,1737765036536,"fUST",-501.91271505,0.00019178,2,"2025-01-25T00:30:36.536",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279970,1737765036546,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.546",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279971,1737765036556,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.556",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279972,1737765036566,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.566",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279973,1737765036576,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.576",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279974,1737765036586,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.586",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279975,1737765036596,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.596",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279976,1737765036605,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.605",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279977,1737765036614,"fUST",-499.85445729,0.00019178,2,"2025-01-25T00:30:36.614",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279978,1737765036623,"fUST",-740.4,0.00019178,2,"2025-01-25T00:30:36.623",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279979,1737765036633,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.633",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279980,1737765036642,"fUST",-848.4,0.00019178,2,"2025-01-25T00:30:36.642",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279981,1737765036651,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.651",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279982,1737765036661,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.661",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279983,1737765036670,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.670",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279984,1737765036679,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.679",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279985,1737765036688,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.688",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279986,1737765036697,"fUST",-286.21241299,0.00019178,2,"2025-01-25T00:30:36.697",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279987,1737765036706,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.706",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279988,1737765036716,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:36.716",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279989,1737765036725,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:36.725",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279990,1737765036735,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:36.735",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279991,1737765036744,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.744",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279992,1737765036754,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.754",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279993,1737765036763,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.763",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279994,1737765036772,"fUST",-554.19,0.00019178,2,"2025-01-25T00:30:36.772",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279995,1737765036781,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.781",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279996,1737765036791,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.791",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279997,1737765036800,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.800",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279998,1737765036810,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.810",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350279999,1737765036819,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:36.819",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280000,1737765036828,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:36.828",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280001,1737765036837,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:36.837",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280002,1737765036847,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.847",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280003,1737765036856,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.856",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280004,1737765036865,"fUST",-163.38918012,0.00019178,2,"2025-01-25T00:30:36.865",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280005,1737765036874,"fUST",-826.64,0.00019178,2,"2025-01-25T00:30:36.874",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280006,1737765036884,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.884",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280007,1737765036893,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.893",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280008,1737765036902,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.902",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280009,1737765036912,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.912",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280010,1737765036921,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.921",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280011,1737765036930,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.930",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280012,1737765036939,"fUST",-439.54668019,0.00019178,2,"2025-01-25T00:30:36.939",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280013,1737765036949,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.949",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280014,1737765036958,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.958",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280015,1737765036968,"fUST",-540.93,0.00019178,2,"2025-01-25T00:30:36.968",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280016,1737765036977,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:36.977",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280017,1737765036987,"fUST",-515.33,0.00019178,2,"2025-01-25T00:30:36.987",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280018,1737765036996,"fUST",-340.3262569,0.00019178,2,"2025-01-25T00:30:36.996",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280019,1737765037006,"fUST",-1608.18,0.00019178,2,"2025-01-25T00:30:37.006",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280020,1737765037016,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.016",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280021,1737765037025,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.025",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280022,1737765037034,"fUST",-500.39419966,0.00019178,2,"2025-01-25T00:30:37.034",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280023,1737765037043,"fUST",-756.14,0.00019178,2,"2025-01-25T00:30:37.043",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280024,1737765037053,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.053",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280025,1737765037062,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.062",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280026,1737765037071,"fUST",-500.85546116,0.00019178,2,"2025-01-25T00:30:37.071",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280027,1737765037080,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.080",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280028,1737765037090,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.090",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280029,1737765037099,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.099",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280030,1737765037109,"fUST",-501.13666698,0.00019178,2,"2025-01-25T00:30:37.109",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280031,1737765037118,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.118",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280032,1737765037127,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.127",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280033,1737765037136,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.136",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280034,1737765037146,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.146",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280035,1737765037155,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.155",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280036,1737765037164,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.164",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280037,1737765037174,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.174",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280038,1737765037184,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.184",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280039,1737765037193,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.193",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280040,1737765037203,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.203",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280041,1737765037214,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.214",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280042,1737765037224,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.224",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280043,1737765037234,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.234",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280044,1737765037243,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.243",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280045,1737765037253,"fUST",-507.42,0.00019178,2,"2025-01-25T00:30:37.253",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280046,1737765037263,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.263",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280047,1737765037275,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.275",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280048,1737765037284,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.284",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280049,1737765037294,"fUST",-1538.93,0.00019178,2,"2025-01-25T00:30:37.294",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280050,1737765037303,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.303",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280051,1737765037312,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.312",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280052,1737765037323,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.323",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280053,1737765037333,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.333",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280054,1737765037342,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.342",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280055,1737765037352,"fUST",-578.24,0.00019178,2,"2025-01-25T00:30:37.352",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280056,1737765037362,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.362",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280057,1737765037371,"fUST",-1016.05,0.00019178,2,"2025-01-25T00:30:37.371",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280058,1737765037381,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.381",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280059,1737765037460,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.460",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280060,1737765037471,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.471",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280061,1737765037481,"fUST",-706.26,0.00019178,2,"2025-01-25T00:30:37.481",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280062,1737765037490,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.490",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280063,1737765037500,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.500",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280064,1737765037509,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.509",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280065,1737765037518,"fUST",-734.84,0.00019178,2,"2025-01-25T00:30:37.518",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280066,1737765037527,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.527",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280067,1737765037536,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:37.536",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280068,1737765037546,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:37.546",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280069,1737765037555,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.555",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280070,1737765037564,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:37.564",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280071,1737765037574,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:37.574",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280072,1737765037583,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:37.583",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280073,1737765037592,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.592",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280074,1737765037601,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:37.601",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280075,1737765037611,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.611",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280076,1737765037620,"fUST",-156.027557,0.00019178,5,"2025-01-25T00:30:37.620",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280077,1737765037629,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.629",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280078,1737765037639,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.639",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280079,1737765037648,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.648",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280080,1737765037658,"fUST",-624.2984647,0.00019178,2,"2025-01-25T00:30:37.658",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280081,1737765037667,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.667",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280082,1737765037677,"fUST",-646.75,0.00019178,2,"2025-01-25T00:30:37.677",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280083,1737765037686,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.686",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280084,1737765037697,"fUST",-561.49,0.00019178,2,"2025-01-25T00:30:37.697",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280085,1737765037706,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.706",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280086,1737765037715,"fUST",-771.51,0.00019178,2,"2025-01-25T00:30:37.715",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280087,1737765037727,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.727",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280088,1737765037737,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.737",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280089,1737765037746,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.746",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280090,1737765037756,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.756",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280091,1737765037765,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.765",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280092,1737765037775,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.775",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280093,1737765037784,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.784",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280094,1737765037793,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.793",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280095,1737765037803,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.803",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280096,1737765037812,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.812",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280097,1737765037821,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:37.821",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280098,1737765037831,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:37.831",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280099,1737765037840,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.840",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280100,1737765037849,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:37.849",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280101,1737765037860,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:37.860",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280102,1737765037869,"fUST",-502.04689333,0.00019178,2,"2025-01-25T00:30:37.869",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280103,1737765037879,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.879",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280104,1737765037889,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.889",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280105,1737765037898,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.898",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280106,1737765037907,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.907",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280107,1737765037916,"fUST",-740.81,0.00019178,2,"2025-01-25T00:30:37.916",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280108,1737765037925,"fUST",-634.02,0.00019178,2,"2025-01-25T00:30:37.925",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280109,1737765037935,"fUST",-719.88,0.00019178,2,"2025-01-25T00:30:37.935",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280110,1737765037944,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.944",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280111,1737765037954,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.954",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280112,1737765037964,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.964",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280113,1737765037975,"fUST",-500.0,0.00019178,7,"2025-01-25T00:30:37.975",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280114,1737765037985,"fUST",-503.85544167,0.00019178,2,"2025-01-25T00:30:37.985",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280115,1737765037994,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:37.994",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280116,1737765038003,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.003",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280117,1737765038013,"fUST",-527.50449734,0.00019178,2,"2025-01-25T00:30:38.013",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280118,1737765038023,"fUST",-875.84,0.00019178,2,"2025-01-25T00:30:38.023",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280119,1737765038033,"fUST",-257.040733,0.00019178,2,"2025-01-25T00:30:38.033",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280120,1737765038043,"fUST",-257.040733,0.00019178,2,"2025-01-25T00:30:38.043",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280121,1737765038053,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.053",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280122,1737765038062,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.062",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280123,1737765038072,"fUST",-257.040733,0.00019178,2,"2025-01-25T00:30:38.072",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280124,1737765038083,"fUST",-257.040733,0.00019178,2,"2025-01-25T00:30:38.083",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280125,1737765038093,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.093",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280126,1737765038103,"fUST",-257.040733,0.00019178,2,"2025-01-25T00:30:38.103",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280127,1737765038113,"fUST",-257.040733,0.00019178,2,"2025-01-25T00:30:38.113",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280128,1737765038123,"fUST",-257.040733,0.00019178,2,"2025-01-25T00:30:38.123",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280129,1737765038133,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.133",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280130,1737765038143,"fUST",-257.040733,0.00019178,2,"2025-01-25T00:30:38.143",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280131,1737765038153,"fUST",-257.040733,0.00019178,2,"2025-01-25T00:30:38.153",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280132,1737765038163,"fUST",-257.040733,0.00019178,2,"2025-01-25T00:30:38.163",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280133,1737765038172,"fUST",-257.040733,0.00019178,2,"2025-01-25T00:30:38.172",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280134,1737765038182,"fUST",-257.040733,0.00019178,2,"2025-01-25T00:30:38.182",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280136,1737765038191,"fUST",-257.040733,0.00019178,2,"2025-01-25T00:30:38.191",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280137,1737765038201,"fUST",-257.040733,0.00019178,2,"2025-01-25T00:30:38.201",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280138,1737765038210,"fUST",-257.040733,0.00019178,2,"2025-01-25T00:30:38.210",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280139,1737765038220,"fUST",-257.040733,0.00019178,2,"2025-01-25T00:30:38.220",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280140,1737765038230,"fUST",-257.040733,0.00019178,2,"2025-01-25T00:30:38.230",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280141,1737765038239,"fUST",-257.040733,0.00019178,2,"2025-01-25T00:30:38.239",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280142,1737765038249,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.249",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280143,1737765038259,"fUST",-257.040733,0.00019178,2,"2025-01-25T00:30:38.259",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280144,1737765038269,"fUST",-257.040737,0.00019178,2,"2025-01-25T00:30:38.269",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280146,1737765038278,"fUST",-545.37,0.00019178,2,"2025-01-25T00:30:38.278",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280147,1737765038287,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.287",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280148,1737765038297,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.297",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280149,1737765038306,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.306",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280150,1737765038319,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.319",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280151,1737765038329,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.329",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280152,1737765038338,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.338",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280153,1737765038347,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.347",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280155,1737765038358,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.358",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280157,1737765038367,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.367",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280158,1737765038377,"fUST",-828.35,0.00019178,2,"2025-01-25T00:30:38.377",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280159,1737765038386,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.386",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280160,1737765038396,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.396",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280161,1737765038405,"fUST",-1461.0,0.00019178,2,"2025-01-25T00:30:38.405",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280162,1737765038415,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.415",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280163,1737765038424,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.424",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280164,1737765038434,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.434",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280165,1737765038443,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.443",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280166,1737765038452,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.452",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280167,1737765038461,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.461",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280168,1737765038471,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.471",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280169,1737765038480,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.480",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280170,1737765038490,"fUST",-502.93152357,0.00019178,2,"2025-01-25T00:30:38.490",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280171,1737765038499,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.499",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280172,1737765038509,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.509",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280173,1737765038518,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.518",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280175,1737765038527,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.527",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280177,1737765038537,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.537",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280178,1737765038546,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.546",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280179,1737765038555,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.555",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280180,1737765038565,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.565",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280181,1737765038574,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.574",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280182,1737765038584,"fUST",-445.54086909,0.00019178,2,"2025-01-25T00:30:38.584",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280183,1737765038593,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.593",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280184,1737765038602,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.602",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280185,1737765038611,"fUST",-505.54605134,0.00019178,2,"2025-01-25T00:30:38.611",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280186,1737765038621,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.621",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280187,1737765038630,"fUST",-509.4618493,0.00019178,2,"2025-01-25T00:30:38.630",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280188,1737765038640,"fUST",-503.9170017,0.00019178,2,"2025-01-25T00:30:38.640",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280190,1737765038715,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.715",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280191,1737765038726,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.726",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280192,1737765038735,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.735",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280193,1737765038745,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.745",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280194,1737765038754,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.754",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280195,1737765038763,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.763",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280196,1737765038773,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.773",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280197,1737765038782,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.782",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280198,1737765038791,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.791",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280199,1737765038800,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.800",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280200,1737765038810,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.810",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280201,1737765038819,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.819",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280202,1737765038829,"fUST",-272.6979941,0.00019178,2,"2025-01-25T00:30:38.829",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280203,1737765038838,"fUST",-510.48,0.00019178,2,"2025-01-25T00:30:38.838",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280204,1737765038847,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.847",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280205,1737765038858,"fUST",-480.01007759,0.00019178,2,"2025-01-25T00:30:38.858",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280206,1737765038868,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.868",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280207,1737765038878,"fUST",-680.4,0.00019178,2,"2025-01-25T00:30:38.878",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280208,1737765038888,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.888",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280209,1737765038897,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.897",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280210,1737765038907,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.907",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280211,1737765038917,"fUST",-500.70049244,0.00019178,2,"2025-01-25T00:30:38.917",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280212,1737765038927,"fUST",-505.20468095,0.00019178,2,"2025-01-25T00:30:38.927",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280213,1737765038937,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.937",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280214,1737765038947,"fUST",-969.92,0.00019178,2,"2025-01-25T00:30:38.947",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280215,1737765038956,"fUST",-501.08385323,0.00019178,2,"2025-01-25T00:30:38.956",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280216,1737765038966,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.966",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280217,1737765038977,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.977",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280218,1737765038986,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.986",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280219,1737765038996,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:38.996",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280220,1737765039007,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:39.007",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280221,1737765039018,"fUST",-522.31,0.00019178,2,"2025-01-25T00:30:39.018",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280222,1737765039028,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:39.028",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280223,1737765039037,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:39.037",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280224,1737765039048,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:39.048",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280225,1737765039057,"fUST",-345.995042,0.00019178,2,"2025-01-25T00:30:39.057",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280226,1737765039070,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:39.070",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280227,1737765039080,"fUST",-345.995042,0.00019178,2,"2025-01-25T00:30:39.080",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280228,1737765039089,"fUST",-345.995042,0.00019178,2,"2025-01-25T00:30:39.089",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280229,1737765039099,"fUST",-345.995042,0.00019178,2,"2025-01-25T00:30:39.099",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280230,1737765039108,"fUST",-345.995042,0.00019178,2,"2025-01-25T00:30:39.108",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280231,1737765039117,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:39.117",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280232,1737765039126,"fUST",-345.995042,0.00019178,2,"2025-01-25T00:30:39.126",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280233,1737765039137,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:39.137",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280234,1737765039146,"fUST",-345.995042,0.00019178,2,"2025-01-25T00:30:39.146",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280235,1737765039155,"fUST",-345.995042,0.00019178,2,"2025-01-25T00:30:39.155",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280236,1737765039165,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:39.165",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280237,1737765039174,"fUST",-345.995042,0.00019178,2,"2025-01-25T00:30:39.174",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280238,1737765039183,"fUST",-345.995042,0.00019178,2,"2025-01-25T00:30:39.183",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280239,1737765039192,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:39.192",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280240,1737765039202,"fUST",-345.995042,0.00019178,2,"2025-01-25T00:30:39.202",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280241,1737765039211,"fUST",-345.995042,0.00019178,2,"2025-01-25T00:30:39.211",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280242,1737765039221,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:39.221",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280243,1737765039231,"fUST",-345.995042,0.00019178,2,"2025-01-25T00:30:39.231",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280244,1737765039240,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:39.240",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280245,1737765039250,"fUST",-345.995042,0.00019178,2,"2025-01-25T00:30:39.250",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280246,1737765039259,"fUST",-345.995042,0.00019178,2,"2025-01-25T00:30:39.259",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280247,1737765039268,"fUST",-345.995042,0.00019178,2,"2025-01-25T00:30:39.268",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280248,1737765039278,"fUST",-345.995042,0.00019178,2,"2025-01-25T00:30:39.278",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280249,1737765039287,"fUST",-345.995042,0.00019178,2,"2025-01-25T00:30:39.287",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280250,1737765039297,"fUST",-501.39618422,0.00019178,2,"2025-01-25T00:30:39.297",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280251,1737765039306,"fUST",-501.69453166,0.00019178,2,"2025-01-25T00:30:39.306",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280252,1737765039315,"fUST",-345.995042,0.00019178,2,"2025-01-25T00:30:39.315",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280253,1737765039327,"fUST",-345.995041,0.00019178,2,"2025-01-25T00:30:39.327",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280254,1737765039337,"fUST",-617.15924515,0.00019178,2,"2025-01-25T00:30:39.337",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280255,1737765039346,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:39.346",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280256,1737765039356,"fUST",-503.52347018,0.00019178,2,"2025-01-25T00:30:39.356",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280257,1737765039366,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:39.366",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280258,1737765039375,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:39.375",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280259,1737765039384,"fUST",-836.29,0.00019178,2,"2025-01-25T00:30:39.384",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280260,1737765039394,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:39.394",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280261,1737765039405,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:39.405",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280262,1737765039414,"fUST",-1130.892304,0.00019178,2,"2025-01-25T00:30:39.414",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280263,1737765039423,"fUST",-1130.892304,0.00019178,2,"2025-01-25T00:30:39.423",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280264,1737765039432,"fUST",-1130.892304,0.00019178,2,"2025-01-25T00:30:39.432",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280265,1737765039443,"fUST",-1130.892304,0.00019178,2,"2025-01-25T00:30:39.443",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280266,1737765039453,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:39.453",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280267,1737765039462,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:39.462",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280268,1737765039472,"fUST",-1130.892304,0.00019178,2,"2025-01-25T00:30:39.472",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280269,1737765039481,"fUST",-1130.892304,0.00019178,2,"2025-01-25T00:30:39.481",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280270,1737765039491,"fUST",-1130.892304,0.00019178,2,"2025-01-25T00:30:39.491",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280271,1737765039500,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:39.500",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280272,1737765039509,"fUST",-1130.892304,0.00019178,2,"2025-01-25T00:30:39.509",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280273,1737765039520,"fUST",-336.37814,0.00019178,2,"2025-01-25T00:30:39.520",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280274,1737765039535,"fUST",-1130.892304,0.00019178,2,"2025-01-25T00:30:39.535",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280275,1737765039544,"fUST",-336.37814,0.00019178,2,"2025-01-25T00:30:39.544",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280276,1737765039553,"fUST",-406.88931,0.00019178,2,"2025-01-25T00:30:39.553",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280277,1737765039564,"fUST",-1130.892304,0.00019178,2,"2025-01-25T00:30:39.564",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280278,1737765039573,"fUST",-336.37814,0.00019178,2,"2025-01-25T00:30:39.573",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280279,1737765039582,"fUST",-406.88931,0.00019178,2,"2025-01-25T00:30:39.582",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280280,1737765039591,"fUST",-1130.892304,0.00019178,2,"2025-01-25T00:30:39.591",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280281,1737765039600,"fUST",-336.37814,0.00019178,2,"2025-01-25T00:30:39.600",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280282,1737765039609,"fUST",-406.88931,0.00019178,2,"2025-01-25T00:30:39.609",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280283,1737765039618,"fUST",-1130.892304,0.00019178,2,"2025-01-25T00:30:39.618",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280284,1737765039628,"fUST",-336.37814,0.00019178,2,"2025-01-25T00:30:39.628",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280285,1737765039637,"fUST",-406.88931,0.00019178,2,"2025-01-25T00:30:39.637",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280286,1737765039646,"fUST",-1130.892304,0.00019178,2,"2025-01-25T00:30:39.646",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280287,1737765039656,"fUST",-406.88931,0.00019178,2,"2025-01-25T00:30:39.656",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280288,1737765039665,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:39.665",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280289,1737765039674,"fUST",-1130.892304,0.00019178,2,"2025-01-25T00:30:39.674",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280290,1737765039683,"fUST",-406.88931,0.00019178,2,"2025-01-25T00:30:39.683",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280291,1737765039692,"fUST",-1130.892304,0.00019178,2,"2025-01-25T00:30:39.692",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280292,1737765039701,"fUST",-336.37814,0.00019178,2,"2025-01-25T00:30:39.701",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280293,1737765039710,"fUST",-406.88931,0.00019178,2,"2025-01-25T00:30:39.710",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280294,1737765039719,"fUST",-1130.892304,0.00019178,2,"2025-01-25T00:30:39.719",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280295,1737765039729,"fUST",-336.37814,0.00019178,2,"2025-01-25T00:30:39.729",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280296,1737765039738,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:39.738",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280297,1737765039747,"fUST",-336.37814,0.00019178,2,"2025-01-25T00:30:39.747",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280298,1737765039756,"fUST",-1130.892304,0.00019178,2,"2025-01-25T00:30:39.756",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280299,1737765039765,"fUST",-406.88931,0.00019178,2,"2025-01-25T00:30:39.765",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280300,1737765039774,"fUST",-336.37814,0.00019178,2,"2025-01-25T00:30:39.774",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280301,1737765039783,"fUST",-1130.892304,0.00019178,2,"2025-01-25T00:30:39.783",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280302,1737765039792,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:39.792",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280303,1737765039802,"fUST",-406.88931,0.00019178,2,"2025-01-25T00:30:39.802",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280304,1737765039811,"fUST",-336.37814,0.00019178,2,"2025-01-25T00:30:39.811",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280305,1737765039885,"fUST",-1130.892304,0.00019178,2,"2025-01-25T00:30:39.885",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280306,1737765039895,"fUST",-406.88931,0.00019178,2,"2025-01-25T00:30:39.895",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280307,1737765039905,"fUST",-336.37814,0.00019178,2,"2025-01-25T00:30:39.905",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280308,1737765039914,"fUST",-1130.892307,0.00019178,2,"2025-01-25T00:30:39.914",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280309,1737765039924,"fUST",-406.88931,0.00019178,2,"2025-01-25T00:30:39.924",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280310,1737765039933,"fUST",-336.37814,0.00019178,2,"2025-01-25T00:30:39.933",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280311,1737765039942,"fUST",-406.88931,0.00019178,2,"2025-01-25T00:30:39.942",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280312,1737765039952,"fUST",-336.37814,0.00019178,2,"2025-01-25T00:30:39.952",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280313,1737765039961,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:39.961",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280314,1737765039971,"fUST",-336.37814,0.00019178,2,"2025-01-25T00:30:39.971",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280315,1737765039982,"fUST",-406.88931,0.00019178,2,"2025-01-25T00:30:39.982",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280316,1737765039991,"fUST",-406.88931,0.00019178,2,"2025-01-25T00:30:39.991",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280317,1737765040000,"fUST",-406.88931,0.00019178,2,"2025-01-25T00:30:40.000",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280318,1737765040011,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:40.011",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280319,1737765040026,"fUST",-406.88931,0.00019178,2,"2025-01-25T00:30:40.026",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280320,1737765040035,"fUST",-336.37814,0.00019178,2,"2025-01-25T00:30:40.035",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280321,1737765040045,"fUST",-406.889313,0.00019178,2,"2025-01-25T00:30:40.045",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280322,1737765040055,"fUST",-336.37814,0.00019178,2,"2025-01-25T00:30:40.055",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280323,1737765040064,"fUST",-536.34,0.00019178,2,"2025-01-25T00:30:40.064",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280324,1737765040073,"fUST",-336.37814,0.00019178,2,"2025-01-25T00:30:40.073",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280325,1737765040083,"fUST",-501.39546705,0.00019178,2,"2025-01-25T00:30:40.083",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280326,1737765040092,"fUST",-336.37814,0.00019178,2,"2025-01-25T00:30:40.092",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280328,1737765040101,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:40.101",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280329,1737765040110,"fUST",-336.37814,0.00019178,2,"2025-01-25T00:30:40.110",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280330,1737765040120,"fUST",-511.54379546,0.00019178,2,"2025-01-25T00:30:40.120",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280331,1737765040129,"fUST",-336.378148,0.00019178,2,"2025-01-25T00:30:40.129",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280332,1737765040138,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:40.138",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280333,1737765040148,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:40.148",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280334,1737765040157,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:40.157",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280335,1737765040167,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:40.167",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280336,1737765040177,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:40.177",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280337,1737765040186,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:40.186",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280338,1737765040196,"fUST",-151.0,0.00019178,4,"2025-01-25T00:30:40.196",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280339,1737765040205,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:40.205",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280340,1737765040214,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:40.214",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280341,1737765040224,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:40.224",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280342,1737765040236,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:40.236",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280343,1737765040246,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:40.246",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280344,1737765040256,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:40.256",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280346,1737765040265,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:40.265",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280348,1737765040275,"fUST",-2802.49,0.00019178,2,"2025-01-25T00:30:40.275",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280351,1737765040284,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:40.284",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280354,1737765040293,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:40.293",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280356,1737765040304,"fUST",-626.57,0.00019178,2,"2025-01-25T00:30:40.304",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280358,1737765040314,"fUST",-501.55396924,0.00019178,2,"2025-01-25T00:30:40.314",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280361,1737765040327,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:40.327",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280362,1737765040337,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:40.337",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280364,1737765040346,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:40.346",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280366,1737765040355,"fUST",-305.67029914,0.00019178,2,"2025-01-25T00:30:40.355",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280368,1737765040365,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:40.365",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280370,1737765040374,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:40.374",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280372,1737765040384,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:40.384",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280375,1737765040393,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:40.393",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280378,1737765040404,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:40.404",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280380,1737765040414,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:40.414",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280382,1737765040423,"fUST",-502.78514933,0.00019178,2,"2025-01-25T00:30:40.423",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280384,1737765040433,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:40.433",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280386,1737765040442,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:40.442",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280388,1737765040451,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:40.451",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280389,1737765040461,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:40.461",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280391,1737765040470,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:40.470",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280392,1737765040480,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:40.480",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280393,1737765040490,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:40.490",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280394,1737765040500,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:40.500",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280395,1737765040510,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:40.510",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280397,1737765040519,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:40.519",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280398,1737765040527,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:40.527",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280401,1737765040538,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:40.538",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280403,1737765040547,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:40.547",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280405,1737765040558,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:40.558",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280407,1737765040567,"fUST",-1896.4,0.00019178,2,"2025-01-25T00:30:40.567",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280409,1737765040577,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:40.577",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280410,1737765040586,"fUST",-2181.48,0.00019178,2,"2025-01-25T00:30:40.586",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280411,1737765040599,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:40.599",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280412,1737765040620,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:40.620",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280413,1737765040630,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:40.630",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280414,1737765040640,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:40.640",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280415,1737765040650,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:40.650",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280416,1737765040659,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:40.659",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280417,1737765040669,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:40.669",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280418,1737765040679,"fUST",-506.16408799,0.00019178,2,"2025-01-25T00:30:40.679",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280419,1737765040688,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:40.688",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280420,1737765040697,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:40.697",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280422,1737765040707,"fUST",-4572.82,0.00019178,2,"2025-01-25T00:30:40.707",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280423,1737765040717,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:40.717",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280424,1737765040727,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:40.727",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280425,1737765040737,"fUST",-362.318285,0.00019178,2,"2025-01-25T00:30:40.737",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280426,1737765040748,"fUST",-362.318285,0.00019178,2,"2025-01-25T00:30:40.748",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280427,1737765040758,"fUST",-362.318285,0.00019178,2,"2025-01-25T00:30:40.758",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280428,1737765040767,"fUST",-362.318285,0.00019178,2,"2025-01-25T00:30:40.767",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280429,1737765040779,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:40.779",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280430,1737765040788,"fUST",-362.318285,0.00019178,2,"2025-01-25T00:30:40.788",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280431,1737765040798,"fUST",-362.318285,0.00019178,2,"2025-01-25T00:30:40.798",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280432,1737765040808,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:40.808",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280433,1737765040818,"fUST",-362.318285,0.00019178,2,"2025-01-25T00:30:40.818",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280434,1737765040829,"fUST",-362.318285,0.00019178,2,"2025-01-25T00:30:40.829",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280435,1737765040838,"fUST",-362.318285,0.00019178,2,"2025-01-25T00:30:40.838",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280436,1737765040847,"fUST",-362.318285,0.00019178,2,"2025-01-25T00:30:40.847",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280437,1737765040857,"fUST",-362.318285,0.00019178,2,"2025-01-25T00:30:40.857",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280438,1737765040866,"fUST",-362.318285,0.00019178,2,"2025-01-25T00:30:40.866",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280439,1737765040875,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:40.875",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280440,1737765040884,"fUST",-362.318285,0.00019178,2,"2025-01-25T00:30:40.884",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280441,1737765040899,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:40.899",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280442,1737765040908,"fUST",-362.318285,0.00019178,2,"2025-01-25T00:30:40.908",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280443,1737765040918,"fUST",-362.318285,0.00019178,2,"2025-01-25T00:30:40.918",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280444,1737765040987,"fUST",-362.318285,0.00019178,2,"2025-01-25T00:30:40.987",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280445,1737765040996,"fUST",-2435.87,0.00019178,2,"2025-01-25T00:30:40.996",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280446,1737765041006,"fUST",-362.318285,0.00019178,2,"2025-01-25T00:30:41.006",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280447,1737765041015,"fUST",-362.318285,0.00019178,2,"2025-01-25T00:30:41.015",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280448,1737765041025,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:41.025",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280449,1737765041034,"fUST",-502.55685234,0.00019178,2,"2025-01-25T00:30:41.034",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280450,1737765041044,"fUST",-362.318285,0.00019178,2,"2025-01-25T00:30:41.044",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280451,1737765041053,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:41.053",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280452,1737765041064,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:41.064",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280453,1737765041073,"fUST",-362.318284,0.00019178,2,"2025-01-25T00:30:41.073",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280454,1737765041083,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:41.083",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280455,1737765041092,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:41.092",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280456,1737765041102,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:41.102",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280457,1737765041111,"fUST",-184.687052,0.00019178,2,"2025-01-25T00:30:41.111",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280458,1737765041121,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:41.121",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280459,1737765041130,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:41.130",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280460,1737765041140,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:41.140",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280461,1737765041150,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:41.150",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280462,1737765041159,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:41.159",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280463,1737765041169,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:41.169",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280464,1737765041178,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:41.178",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280465,1737765041188,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:41.188",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280466,1737765041198,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:41.198",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280467,1737765041208,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:41.208",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280468,1737765041218,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:41.218",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280469,1737765041229,"fUST",-309.00549143,0.00019178,2,"2025-01-25T00:30:41.229",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280470,1737765041238,"fUST",-2829.17,0.00019178,2,"2025-01-25T00:30:41.238",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280471,1737765041248,"fUST",-301.40084929,0.00019178,2,"2025-01-25T00:30:41.248",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280472,1737765041258,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:41.258",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280473,1737765041267,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:41.267",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280474,1737765041277,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:41.277",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280475,1737765041287,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:41.287",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280476,1737765041297,"fUST",-500.66201974,0.00019178,2,"2025-01-25T00:30:41.297",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280477,1737765041306,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:41.306",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280478,1737765041316,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:41.316",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280479,1737765041329,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:41.329",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280480,1737765041339,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:41.339",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280481,1737765041349,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:41.349",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280482,1737765041360,"fUST",-1216.9,0.00019178,2,"2025-01-25T00:30:41.360",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280483,1737765041371,"fUST",-2139.41,0.00019178,2,"2025-01-25T00:30:41.371",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280484,1737765041381,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:41.381",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280485,1737765041391,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:41.391",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280486,1737765041402,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:41.402",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280487,1737765041412,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:41.412",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280488,1737765041421,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:41.421",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280489,1737765041432,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:41.432",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280490,1737765041442,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:41.442",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280491,1737765041452,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:41.452",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280492,1737765041463,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:41.463",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280493,1737765041472,"fUST",-4283.86,0.00019178,2,"2025-01-25T00:30:41.472",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280494,1737765041482,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:41.482",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280495,1737765041491,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:41.491",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280496,1737765041500,"fUST",-501.8015499,0.00019178,2,"2025-01-25T00:30:41.500",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280497,1737765041511,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:41.511",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280498,1737765041532,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:41.532",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280499,1737765041547,"fUST",-657.13,0.00019178,2,"2025-01-25T00:30:41.547",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280500,1737765041557,"fUST",-567.93082858,0.00019178,2,"2025-01-25T00:30:41.557",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280501,1737765041566,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:41.566",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280502,1737765041575,"fUST",-524.59,0.00019178,2,"2025-01-25T00:30:41.575",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280503,1737765041585,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:41.585",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280504,1737765041596,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:41.596",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280505,1737765041606,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:41.606",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280506,1737765041616,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:41.616",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280507,1737765041625,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:41.625",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280508,1737765041634,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:41.634",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280509,1737765041643,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:41.643",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280510,1737765041652,"fUST",-224.57746,0.00019178,2,"2025-01-25T00:30:41.652",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280511,1737765041662,"fUST",-550.01,0.00019178,2,"2025-01-25T00:30:41.662",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280512,1737765041671,"fUST",-1029.72,0.00019178,2,"2025-01-25T00:30:41.671",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280513,1737765041680,"fUST",-503.13589325,0.00019178,2,"2025-01-25T00:30:41.680",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280514,1737765041690,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:41.690",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280515,1737765041700,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:41.700",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280516,1737765041709,"fUST",-234.297815,0.00019178,2,"2025-01-25T00:30:41.709",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280517,1737765041719,"fUST",-234.297815,0.00019178,2,"2025-01-25T00:30:41.719",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280518,1737765041728,"fUST",-234.297815,0.00019178,2,"2025-01-25T00:30:41.728",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280519,1737765041738,"fUST",-234.297815,0.00019178,2,"2025-01-25T00:30:41.738",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280520,1737765041746,"fUST",-234.297815,0.00019178,2,"2025-01-25T00:30:41.746",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280521,1737765041755,"fUST",-613.45255532,0.00019178,2,"2025-01-25T00:30:41.755",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280522,1737765041764,"fUST",-234.297815,0.00019178,2,"2025-01-25T00:30:41.764",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280523,1737765041774,"fUST",-234.297815,0.00019178,2,"2025-01-25T00:30:41.774",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280524,1737765041783,"fUST",-234.297815,0.00019178,2,"2025-01-25T00:30:41.783",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280525,1737765041792,"fUST",-234.297815,0.00019178,2,"2025-01-25T00:30:41.792",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280526,1737765041801,"fUST",-234.297815,0.00019178,2,"2025-01-25T00:30:41.801",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280527,1737765041810,"fUST",-234.297815,0.00019178,2,"2025-01-25T00:30:41.810",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280528,1737765041819,"fUST",-234.297815,0.00019178,2,"2025-01-25T00:30:41.819",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280529,1737765041828,"fUST",-234.297815,0.00019178,2,"2025-01-25T00:30:41.828",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280530,1737765041838,"fUST",-234.297815,0.00019178,2,"2025-01-25T00:30:41.838",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280531,1737765041848,"fUST",-234.297815,0.00019178,2,"2025-01-25T00:30:41.848",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280532,1737765041859,"fUST",-234.297815,0.00019178,2,"2025-01-25T00:30:41.859",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280533,1737765041868,"fUST",-234.297815,0.00019178,2,"2025-01-25T00:30:41.868",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280534,1737765041877,"fUST",-234.297815,0.00019178,2,"2025-01-25T00:30:41.877",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280535,1737765041886,"fUST",-234.297815,0.00019178,2,"2025-01-25T00:30:41.886",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280536,1737765041895,"fUST",-234.297806,0.00019178,2,"2025-01-25T00:30:41.895",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280537,1737765041905,"fUST",-1138.63,0.00019178,2,"2025-01-25T00:30:41.905",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280538,1737765041914,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:41.914",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280539,1737765041923,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:41.923",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280540,1737765041932,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:41.932",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280541,1737765042001,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:42.001",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280542,1737765042011,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:42.011",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280543,1737765042020,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:42.020",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280544,1737765042030,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.030",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280545,1737765042040,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:42.040",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280546,1737765042049,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:42.049",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280547,1737765042058,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:42.058",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280548,1737765042068,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.068",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280549,1737765042078,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:42.078",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280550,1737765042087,"fUST",-182.046616,0.00019178,2,"2025-01-25T00:30:42.087",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280551,1737765042097,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.097",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280552,1737765042106,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.106",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280553,1737765042116,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.116",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280554,1737765042126,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.126",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280555,1737765042136,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.136",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280556,1737765042147,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.147",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280557,1737765042157,"fUST",-2137.74,0.00019178,2,"2025-01-25T00:30:42.157",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280558,1737765042167,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:42.167",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280559,1737765042176,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:42.176",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280560,1737765042186,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:42.186",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280561,1737765042196,"fUST",-16716.56,0.00019178,2,"2025-01-25T00:30:42.196",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280562,1737765042206,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:42.206",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280563,1737765042216,"fUST",-223.768036,0.00019178,2,"2025-01-25T00:30:42.216",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280564,1737765042227,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.227",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280565,1737765042238,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.238",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280566,1737765042248,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.248",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280567,1737765042258,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.258",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280568,1737765042267,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.267",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280569,1737765042276,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.276",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280570,1737765042286,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.286",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280571,1737765042295,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.295",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280572,1737765042304,"fUST",-502.39506957,0.00019178,2,"2025-01-25T00:30:42.304",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280573,1737765042313,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.313",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280574,1737765042325,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.325",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280575,1737765042335,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.335",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280576,1737765042344,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.344",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280577,1737765042354,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.354",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280578,1737765042363,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.363",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280579,1737765042373,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.373",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280580,1737765042382,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.382",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280581,1737765042392,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.392",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280582,1737765042402,"fUST",-1536.69,0.00019178,2,"2025-01-25T00:30:42.402",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280583,1737765042411,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.411",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280584,1737765042420,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.420",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280585,1737765042430,"fUST",-11266.57,0.00019178,2,"2025-01-25T00:30:42.430",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280586,1737765042442,"fUST",-629.66,0.00019178,2,"2025-01-25T00:30:42.442",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280587,1737765042459,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.459",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280588,1737765042477,"fUST",-760.77,0.00019178,2,"2025-01-25T00:30:42.477",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280589,1737765042497,"fUST",-503.86179914,0.00019178,2,"2025-01-25T00:30:42.497",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280590,1737765042512,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.512",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280591,1737765042530,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.530",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280592,1737765042547,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.547",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280593,1737765042565,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.565",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280594,1737765042584,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.584",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280595,1737765042600,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.600",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280596,1737765042618,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.618",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280597,1737765042632,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.632",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280598,1737765042650,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.650",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280599,1737765042662,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.662",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280600,1737765042677,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.677",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280601,1737765042690,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.690",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280602,1737765042704,"fUST",-32701.59,0.00019178,2,"2025-01-25T00:30:42.704",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280603,1737765042718,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.718",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280604,1737765042731,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.731",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280605,1737765042746,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.746",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280606,1737765042760,"fUST",-624.64,0.00019178,2,"2025-01-25T00:30:42.760",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280607,1737765042774,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.774",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280608,1737765042789,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.789",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280609,1737765042803,"fUST",-500.53221829,0.00019178,2,"2025-01-25T00:30:42.803",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280610,1737765042817,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.817",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280611,1737765042833,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.833",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280612,1737765042847,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.847",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280613,1737765042862,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.862",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280614,1737765042877,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.877",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280615,1737765042892,"fUST",-823.53,0.00019178,2,"2025-01-25T00:30:42.892",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280616,1737765042907,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.907",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280617,1737765042923,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.923",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280618,1737765042937,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.937",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280619,1737765042953,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.953",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280620,1737765042969,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.969",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280621,1737765042984,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:42.984",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280622,1737765042999,"fUST",-4018.89,0.00019178,2,"2025-01-25T00:30:42.999",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280623,1737765043014,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:43.014",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280624,1737765043029,"fUST",-215.24746022,0.00019178,2,"2025-01-25T00:30:43.029",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280625,1737765043044,"fUST",-5175.91,0.00019178,2,"2025-01-25T00:30:43.044",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280626,1737765043058,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:43.058",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280627,1737765043073,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:43.073",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280628,1737765043087,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:43.087",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280629,1737765043103,"fUST",-239.104126,0.00019178,2,"2025-01-25T00:30:43.103",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280633,1737765043118,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:43.118",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280634,1737765043214,"fUST",-239.104126,0.00019178,2,"2025-01-25T00:30:43.214",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280635,1737765043225,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:43.225",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280636,1737765043235,"fUST",-151.0,0.00019178,2,"2025-01-25T00:30:43.235",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280638,1737765043245,"fUST",-239.104126,0.00019178,2,"2025-01-25T00:30:43.245",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280639,1737765043255,"fUST",-239.104126,0.00019178,2,"2025-01-25T00:30:43.255",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280640,1737765043264,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:43.264",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280641,1737765043274,"fUST",-239.104126,0.00019178,2,"2025-01-25T00:30:43.274",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280642,1737765043283,"fUST",-1562.41,0.00019178,2,"2025-01-25T00:30:43.283",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280643,1737765043292,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:43.292",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280644,1737765043302,"fUST",-239.104126,0.00019178,2,"2025-01-25T00:30:43.302",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280645,1737765043311,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:43.311",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280646,1737765043321,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:43.321",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280647,1737765043332,"fUST",-239.104126,0.00019178,2,"2025-01-25T00:30:43.332",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280648,1737765043342,"fUST",-239.104126,0.00019178,2,"2025-01-25T00:30:43.342",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280649,1737765043352,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:43.352",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280650,1737765043363,"fUST",-239.104126,0.00019178,2,"2025-01-25T00:30:43.363",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280651,1737765043372,"fUST",-239.104126,0.00019178,2,"2025-01-25T00:30:43.372",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280652,1737765043382,"fUST",-239.104126,0.00019178,2,"2025-01-25T00:30:43.382",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280653,1737765043391,"fUST",-239.104126,0.00019178,2,"2025-01-25T00:30:43.391",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280654,1737765043402,"fUST",-505.02949985,0.00019178,2,"2025-01-25T00:30:43.402",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280655,1737765043411,"fUST",-239.104126,0.00019178,2,"2025-01-25T00:30:43.411",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280656,1737765043420,"fUST",-2348.39,0.00019178,2,"2025-01-25T00:30:43.420",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280657,1737765043430,"fUST",-239.104126,0.00019178,2,"2025-01-25T00:30:43.430",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280658,1737765043439,"fUST",-239.104126,0.00019178,2,"2025-01-25T00:30:43.439",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280659,1737765043449,"fUST",-239.104126,0.00019178,2,"2025-01-25T00:30:43.449",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280660,1737765043458,"fUST",-169.830231,0.00019178,2,"2025-01-25T00:30:43.458",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280661,1737765043467,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:43.467",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280662,1737765043479,"fUST",-239.104126,0.00019178,2,"2025-01-25T00:30:43.479",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280663,1737765043488,"fUST",-169.830231,0.00019178,2,"2025-01-25T00:30:43.488",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280664,1737765043497,"fUST",-239.104136,0.00019178,2,"2025-01-25T00:30:43.497",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280665,1737765043507,"fUST",-169.830231,0.00019178,2,"2025-01-25T00:30:43.507",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280666,1737765043516,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:43.516",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280667,1737765043526,"fUST",-169.830231,0.00019178,2,"2025-01-25T00:30:43.526",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280668,1737765043535,"fUST",-169.830231,0.00019178,2,"2025-01-25T00:30:43.535",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280669,1737765043544,"fUST",-169.830231,0.00019178,2,"2025-01-25T00:30:43.544",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280670,1737765043554,"fUST",-169.830231,0.00019178,2,"2025-01-25T00:30:43.554",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280671,1737765043563,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:43.563",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280672,1737765043572,"fUST",-169.830231,0.00019178,2,"2025-01-25T00:30:43.572",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280673,1737765043581,"fUST",-169.830231,0.00019178,2,"2025-01-25T00:30:43.581",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280674,1737765043591,"fUST",-169.830231,0.00019178,2,"2025-01-25T00:30:43.591",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280675,1737765043600,"fUST",-169.830231,0.00019178,2,"2025-01-25T00:30:43.600",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280676,1737765043610,"fUST",-169.830231,0.00019178,2,"2025-01-25T00:30:43.610",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280677,1737765043619,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:43.619",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280678,1737765043628,"fUST",-169.830231,0.00019178,2,"2025-01-25T00:30:43.628",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280679,1737765043638,"fUST",-169.830231,0.00019178,2,"2025-01-25T00:30:43.638",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280680,1737765043647,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:43.647",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280681,1737765043656,"fUST",-169.830231,0.00019178,2,"2025-01-25T00:30:43.656",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280682,1737765043665,"fUST",-169.830231,0.00019178,2,"2025-01-25T00:30:43.665",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280683,1737765043674,"fUST",-793.81,0.00019178,2,"2025-01-25T00:30:43.674",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280684,1737765043684,"fUST",-169.830231,0.00019178,2,"2025-01-25T00:30:43.684",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280685,1737765043693,"fUST",-169.830225,0.00019178,2,"2025-01-25T00:30:43.693",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280686,1737765043703,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:43.703",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280687,1737765043711,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:43.711",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280688,1737765043720,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:43.720",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280689,1737765043732,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:43.732",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280690,1737765043741,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:43.741",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280691,1737765043751,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:43.751",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280692,1737765043760,"fUST",-657.28,0.00019178,2,"2025-01-25T00:30:43.760",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280693,1737765043769,"fUST",-752.24,0.00019178,2,"2025-01-25T00:30:43.769",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280694,1737765043780,"fUST",-1759.03,0.00019178,2,"2025-01-25T00:30:43.780",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280695,1737765043790,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:43.790",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280696,1737765043799,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:43.799",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280697,1737765043807,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:43.807",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280698,1737765043817,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:43.817",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280699,1737765043827,"fUST",-960.39,0.00019178,2,"2025-01-25T00:30:43.827",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280700,1737765043836,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:43.836",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280701,1737765043846,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:43.846",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280702,1737765043855,"fUST",-840.98,0.00019178,2,"2025-01-25T00:30:43.855",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280703,1737765043865,"fUST",-497.34164121,0.00019178,2,"2025-01-25T00:30:43.865",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280704,1737765043873,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:43.873",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280705,1737765043883,"fUST",-503.98010126,0.00019178,2,"2025-01-25T00:30:43.883",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280706,1737765043892,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:43.892",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280707,1737765043901,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:43.901",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280708,1737765043910,"fUST",-763.28,0.00019178,2,"2025-01-25T00:30:43.910",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280709,1737765043919,"fUST",-668.33,0.00019178,2,"2025-01-25T00:30:43.919",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280710,1737765043928,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:43.928",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280711,1737765043938,"fUST",-16208.0,0.00019178,2,"2025-01-25T00:30:43.938",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280712,1737765043947,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:43.947",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280713,1737765043956,"fUST",-526.77,0.00019178,2,"2025-01-25T00:30:43.956",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280714,1737765043966,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:43.966",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280715,1737765043976,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:43.976",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280716,1737765043986,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:43.986",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280717,1737765043996,"fUST",-4795.63,0.00019178,2,"2025-01-25T00:30:43.996",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280718,1737765044005,"fUST",-179.393343,0.00019178,2,"2025-01-25T00:30:44.005",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280719,1737765044015,"fUST",-179.393343,0.00019178,2,"2025-01-25T00:30:44.015",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280720,1737765044024,"fUST",-179.393343,0.00019178,2,"2025-01-25T00:30:44.024",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280721,1737765044034,"fUST",-179.393343,0.00019178,2,"2025-01-25T00:30:44.034",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280722,1737765044043,"fUST",-179.393343,0.00019178,2,"2025-01-25T00:30:44.043",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280723,1737765044052,"fUST",-179.393343,0.00019178,2,"2025-01-25T00:30:44.052",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280724,1737765044062,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:44.062",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280725,1737765044071,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:44.071",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280726,1737765044081,"fUST",-179.393343,0.00019178,2,"2025-01-25T00:30:44.081",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280727,1737765044091,"fUST",-179.393343,0.00019178,2,"2025-01-25T00:30:44.091",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280728,1737765044100,"fUST",-179.393343,0.00019178,2,"2025-01-25T00:30:44.100",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280729,1737765044110,"fUST",-179.393343,0.00019178,2,"2025-01-25T00:30:44.110",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280730,1737765044119,"fUST",-179.393343,0.00019178,2,"2025-01-25T00:30:44.119",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280731,1737765044128,"fUST",-179.393343,0.00019178,2,"2025-01-25T00:30:44.128",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280732,1737765044138,"fUST",-179.393343,0.00019178,2,"2025-01-25T00:30:44.138",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280733,1737765044147,"fUST",-1000.0,0.00019178,2,"2025-01-25T00:30:44.147",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280734,1737765044156,"fUST",-179.393343,0.00019178,2,"2025-01-25T00:30:44.156",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280735,1737765044166,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:44.166",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280736,1737765044175,"fUST",-179.393343,0.00019178,2,"2025-01-25T00:30:44.175",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280737,1737765044247,"fUST",-179.393343,0.00019178,2,"2025-01-25T00:30:44.247",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280738,1737765044257,"fUST",-179.393343,0.00019178,2,"2025-01-25T00:30:44.257",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280739,1737765044267,"fUST",-4546.25,0.00019178,2,"2025-01-25T00:30:44.267",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280740,1737765044276,"fUST",-179.393337,0.00019178,2,"2025-01-25T00:30:44.276",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280741,1737765044286,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:44.286",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280742,1737765044295,"fUST",-1432.26,0.00019178,2,"2025-01-25T00:30:44.295",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280743,1737765044305,"fUST",-1005.92,0.00019178,7,"2025-01-25T00:30:44.305",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280744,1737765044314,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:44.314",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280745,1737765044326,"fUST",-3253.8,0.00019178,2,"2025-01-25T00:30:44.326",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280746,1737765044336,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:44.336",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280747,1737765044345,"fUST",-1623.37,0.00019178,2,"2025-01-25T00:30:44.345",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280748,1737765044355,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:44.355",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280749,1737765044365,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:44.365",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280750,1737765044374,"fUST",-2021.63,0.00019178,2,"2025-01-25T00:30:44.374",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280751,1737765044383,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:44.383",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280752,1737765044393,"fUST",-538.57810268,0.00019178,2,"2025-01-25T00:30:44.393",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280753,1737765044404,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:44.404",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280755,1737765044414,"fUST",-4558.43,0.00019178,2,"2025-01-25T00:30:44.414",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280756,1737765044423,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:44.423",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280757,1737765044434,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:44.434",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280758,1737765044443,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:44.443",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280759,1737765044453,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:44.453",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280760,1737765044463,"fUST",-2643.8,0.00019178,2,"2025-01-25T00:30:44.463",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280761,1737765044473,"fUST",-469.426075,0.00019178,2,"2025-01-25T00:30:44.473",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280762,1737765044484,"fUST",-469.426075,0.00019178,2,"2025-01-25T00:30:44.484",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280763,1737765044494,"fUST",-469.426075,0.00019178,2,"2025-01-25T00:30:44.494",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280764,1737765044504,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:44.504",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280765,1737765044514,"fUST",-469.426075,0.00019178,2,"2025-01-25T00:30:44.514",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280766,1737765044524,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:44.524",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280767,1737765044534,"fUST",-469.426075,0.00019178,2,"2025-01-25T00:30:44.534",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280768,1737765044543,"fUST",-469.426075,0.00019178,2,"2025-01-25T00:30:44.543",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280769,1737765044552,"fUST",-469.426075,0.00019178,2,"2025-01-25T00:30:44.552",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280770,1737765044561,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:44.561",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280771,1737765044571,"fUST",-469.426075,0.00019178,2,"2025-01-25T00:30:44.571",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280772,1737765044580,"fUST",-469.426075,0.00019178,2,"2025-01-25T00:30:44.580",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280773,1737765044589,"fUST",-469.426075,0.00019178,2,"2025-01-25T00:30:44.589",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280774,1737765044598,"fUST",-469.426075,0.00019178,2,"2025-01-25T00:30:44.598",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280775,1737765044607,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:44.607",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280776,1737765044618,"fUST",-469.426075,0.00019178,2,"2025-01-25T00:30:44.618",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280777,1737765044627,"fUST",-6415.38,0.00019178,2,"2025-01-25T00:30:44.627",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280778,1737765044636,"fUST",-469.426075,0.00019178,2,"2025-01-25T00:30:44.636",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280779,1737765044645,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:44.645",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280780,1737765044654,"fUST",-469.426075,0.00019178,2,"2025-01-25T00:30:44.654",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280781,1737765044663,"fUST",-469.426075,0.00019178,2,"2025-01-25T00:30:44.663",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280782,1737765044673,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:44.673",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280783,1737765044683,"fUST",-469.426075,0.00019178,2,"2025-01-25T00:30:44.683",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280784,1737765044692,"fUST",-469.426075,0.00019178,2,"2025-01-25T00:30:44.692",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280785,1737765044703,"fUST",-469.42608,0.00019178,2,"2025-01-25T00:30:44.703",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280786,1737765044712,"fUST",-1180.52,0.00019178,2,"2025-01-25T00:30:44.712",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280787,1737765044722,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:44.722",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280788,1737765044732,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:44.732",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280789,1737765044741,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:44.741",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280790,1737765044750,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:44.750",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280791,1737765044759,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:44.759",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280792,1737765044769,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:44.769",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280793,1737765044778,"fUST",-702.43,0.00019178,2,"2025-01-25T00:30:44.778",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280794,1737765044787,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:44.787",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280795,1737765044796,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:44.796",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280796,1737765044805,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:44.805",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280797,1737765044815,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:44.815",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280798,1737765044823,"fUST",-467.94428311,0.00019178,2,"2025-01-25T00:30:44.823",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280799,1737765044833,"fUST",-816.69,0.00019178,2,"2025-01-25T00:30:44.833",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280800,1737765044842,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:44.842",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280801,1737765044851,"fUST",-684.05,0.00019178,2,"2025-01-25T00:30:44.851",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280802,1737765044861,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:44.861",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280803,1737765044870,"fUST",-670.22,0.00019178,2,"2025-01-25T00:30:44.870",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280804,1737765044879,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:44.879",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280805,1737765044888,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:44.888",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280806,1737765044898,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:44.898",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280807,1737765044908,"fUST",-441.184206,0.00019178,2,"2025-01-25T00:30:44.908",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280808,1737765044917,"fUST",-441.184206,0.00019178,2,"2025-01-25T00:30:44.917",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280809,1737765044926,"fUST",-441.184206,0.00019178,2,"2025-01-25T00:30:44.926",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280810,1737765044935,"fUST",-441.184206,0.00019178,2,"2025-01-25T00:30:44.935",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280811,1737765044945,"fUST",-441.184206,0.00019178,2,"2025-01-25T00:30:44.945",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280812,1737765044955,"fUST",-395.46069783,0.00019178,2,"2025-01-25T00:30:44.955",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280813,1737765045986,"fUST",-623.19,0.00019176,2,"2025-01-25T00:30:45.986",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280814,1737765045996,"fUST",-623.19,0.00019176,2,"2025-01-25T00:30:45.996",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280815,1737765046005,"fUST",-418.48983028,0.00019176,2,"2025-01-25T00:30:46.005",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280816,1737765046019,"fUST",-204.70016972,0.00019176,2,"2025-01-25T00:30:46.019",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280817,1737765046028,"fUST",-623.19,0.00019176,2,"2025-01-25T00:30:46.028",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280818,1737765046037,"fUST",-623.19,0.00019176,2,"2025-01-25T00:30:46.037",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280819,1737765046046,"fUST",-623.19,0.00019176,2,"2025-01-25T00:30:46.046",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280820,1737765046056,"fUST",-623.19,0.00019176,2,"2025-01-25T00:30:46.056",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280821,1737765046067,"fUST",-623.19,0.00019176,2,"2025-01-25T00:30:46.067",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280822,1737765046077,"fUST",-623.19,0.00019176,2,"2025-01-25T00:30:46.077",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280823,1737765046087,"fUST",-623.38333792,0.00019176,2,"2025-01-25T00:30:46.087",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280824,1737765046096,"fUST",-441.184206,0.00019177,2,"2025-01-25T00:30:46.096",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280825,1737765046106,"fUST",-441.184206,0.00019177,2,"2025-01-25T00:30:46.106",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280826,1737765046115,"fUST",-253.7240262,0.00019178,5,"2025-01-25T00:30:46.115",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280827,1737765046124,"fUST",-44625.62,0.00019178,2,"2025-01-25T00:30:46.124",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280828,1737765046134,"fUST",-441.184206,0.00019178,2,"2025-01-25T00:30:46.134",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280829,1737765046143,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:46.143",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280830,1737765046153,"fUST",-441.184206,0.00019178,2,"2025-01-25T00:30:46.153",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280831,1737765046163,"fUST",-441.184206,0.00019178,2,"2025-01-25T00:30:46.163",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280832,1737765046175,"fUST",-441.184206,0.00019178,2,"2025-01-25T00:30:46.175",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280833,1737765046184,"fUST",-441.184206,0.00019178,2,"2025-01-25T00:30:46.184",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280835,1737765046194,"fUST",-441.184206,0.00019178,2,"2025-01-25T00:30:46.194",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280836,1737765046203,"fUST",-441.184206,0.00019178,2,"2025-01-25T00:30:46.203",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280837,1737765046212,"fUST",-441.184206,0.00019178,2,"2025-01-25T00:30:46.212",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280838,1737765046222,"fUST",-441.184206,0.00019178,2,"2025-01-25T00:30:46.222",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280839,1737765046231,"fUST",-441.184206,0.00019178,2,"2025-01-25T00:30:46.231",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280840,1737765046241,"fUST",-1104.53930217,0.00019178,2,"2025-01-25T00:30:46.241",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280841,1737765046250,"fUST",-432.4466431,0.00019178,11,"2025-01-25T00:30:46.250",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280842,1737765046260,"fUST",-160.317097,0.00019178,2,"2025-01-25T00:30:46.260",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280843,1737765046270,"fUST",-1000.0,0.00019188,2,"2025-01-25T00:30:46.270",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280845,1737765046279,"fUST",-641.3235992,0.000192,2,"2025-01-25T00:30:46.279",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280847,1737765046288,"fUST",-1128.92,0.000192,2,"2025-01-25T00:30:46.288",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280849,1737765046297,"fUST",-6726.76,0.000192,2,"2025-01-25T00:30:46.297",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280851,1737765046307,"fUST",-7665.68,0.000192,2,"2025-01-25T00:30:46.307",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280852,1737765046317,"fUST",-151.0,0.000192,2,"2025-01-25T00:30:46.317",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280853,1737765046327,"fUST",-151.0,0.000192,2,"2025-01-25T00:30:46.327",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280854,1737765046337,"fUST",-151.0,0.000192,2,"2025-01-25T00:30:46.337",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280855,1737765046346,"fUST",-151.0,0.000192,2,"2025-01-25T00:30:46.346",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280856,1737765046355,"fUST",-151.0,0.000192,2,"2025-01-25T00:30:46.355",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280857,1737765046364,"fUST",-151.0,0.000192,2,"2025-01-25T00:30:46.364",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280858,1737765046374,"fUST",-153.0,0.000192,2,"2025-01-25T00:30:46.374",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280860,1737765046384,"fUST",-153.0,0.000192,2,"2025-01-25T00:30:46.384",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280861,1737765046393,"fUST",-153.0,0.000192,2,"2025-01-25T00:30:46.393",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280862,1737765046404,"fUST",-247.80377858,0.0001928,2,"2025-01-25T00:30:46.404",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280863,1737765046415,"fUST",-159.0,0.00019285,2,"2025-01-25T00:30:46.415",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280864,1737765046424,"fUST",-159.0,0.00019285,2,"2025-01-25T00:30:46.424",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280865,1737765046434,"fUST",-159.0,0.00019285,2,"2025-01-25T00:30:46.434",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280866,1737765046446,"fUST",-159.0,0.00019285,2,"2025-01-25T00:30:46.446",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280867,1737765046456,"fUST",-159.0,0.00019285,2,"2025-01-25T00:30:46.456",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280868,1737765046465,"fUST",-159.0,0.00019285,2,"2025-01-25T00:30:46.465",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280869,1737765046474,"fUST",-164.27,0.00019285,2,"2025-01-25T00:30:46.474",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280870,1737765046485,"fUST",-151.0,0.00019285,2,"2025-01-25T00:30:46.485",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280871,1737765046495,"fUST",-151.0,0.00019285,2,"2025-01-25T00:30:46.495",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280872,1737765046505,"fUST",-151.01,0.00019285,2,"2025-01-25T00:30:46.505",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280873,1737765046516,"fUST",-151.0,0.000193,2,"2025-01-25T00:30:46.516",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280874,1737765046527,"fUST",-151.0,0.000193,2,"2025-01-25T00:30:46.527",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280875,1737765046537,"fUST",-151.0,0.000193,2,"2025-01-25T00:30:46.537",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280876,1737765046546,"fUST",-151.0,0.000193,2,"2025-01-25T00:30:46.546",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280877,1737765046556,"fUST",-151.0,0.000193,2,"2025-01-25T00:30:46.556",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280878,1737765046566,"fUST",-151.0,0.000193,2,"2025-01-25T00:30:46.566",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280880,1737765046575,"fUST",-151.0,0.000193,2,"2025-01-25T00:30:46.575",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280882,1737765046584,"fUST",-151.0,0.000193,2,"2025-01-25T00:30:46.584",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280883,1737765046593,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:46.593",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280884,1737765046603,"fUST",-431.3297498,0.00019315,3,"2025-01-25T00:30:46.603",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280886,1737765046613,"fUST",-242.86977413,0.00019315,3,"2025-01-25T00:30:46.613",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280888,1737765046622,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:46.622",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280890,1737765046631,"fUST",-504.29222781,0.00019315,3,"2025-01-25T00:30:46.631",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280892,1737765046641,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:46.641",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280893,1737765046650,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:46.650",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280894,1737765046660,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:46.660",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280896,1737765046668,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:46.668",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280898,1737765046677,"fUST",-740.75,0.00019315,3,"2025-01-25T00:30:46.677",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280900,1737765046686,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:46.686",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280902,1737765046695,"fUST",-494.7571562,0.00019315,3,"2025-01-25T00:30:46.695",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280903,1737765046705,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:46.705",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280904,1737765046713,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:46.713",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280905,1737765046723,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:46.723",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280906,1737765046733,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:46.733",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280907,1737765046742,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:46.742",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280908,1737765046751,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:46.751",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280909,1737765046760,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:46.760",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280910,1737765046770,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:46.770",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280911,1737765046779,"fUST",-511.06818807,0.00019315,3,"2025-01-25T00:30:46.779",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280912,1737765046788,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:46.788",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280913,1737765046798,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:46.798",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280914,1737765046807,"fUST",-518.179845,0.00019315,3,"2025-01-25T00:30:46.807",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280915,1737765046816,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:46.816",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280916,1737765046826,"fUST",-514.82600701,0.00019315,3,"2025-01-25T00:30:46.826",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280917,1737765046835,"fUST",-200.0,0.00019315,3,"2025-01-25T00:30:46.835",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280918,1737765046845,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:46.845",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280919,1737765046854,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:46.854",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280920,1737765046864,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:46.864",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280921,1737765046873,"fUST",-1067.27,0.00019315,3,"2025-01-25T00:30:46.873",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280922,1737765046882,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:46.882",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280923,1737765046891,"fUST",-508.89564007,0.00019315,3,"2025-01-25T00:30:46.891",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280924,1737765046901,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:46.901",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280925,1737765046910,"fUST",-501.18074855,0.00019315,3,"2025-01-25T00:30:46.910",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280926,1737765046920,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:46.920",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280927,1737765046930,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:46.930",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280928,1737765046939,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:46.939",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280929,1737765046949,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:46.949",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280930,1737765046961,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:46.961",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280931,1737765046971,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:46.971",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280932,1737765046980,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:46.980",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280933,1737765046992,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:46.992",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280934,1737765047001,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.001",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280935,1737765047010,"fUST",-500.0,0.00019315,2,"2025-01-25T00:30:47.010",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280936,1737765047020,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.020",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280937,1737765047029,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.029",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280938,1737765047039,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.039",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280939,1737765047049,"fUST",-513.82941174,0.00019315,3,"2025-01-25T00:30:47.049",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280940,1737765047058,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.058",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280941,1737765047068,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.068",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280942,1737765047078,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.078",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280943,1737765047087,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.087",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280944,1737765047097,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.097",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280945,1737765047106,"fUST",-503.08907522,0.00019315,3,"2025-01-25T00:30:47.106",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280946,1737765047116,"fUST",-15.80892011,0.00019315,3,"2025-01-25T00:30:47.116",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280947,1737765047263,"fUST",-441.184201,0.00019178,2,"2025-01-25T00:30:47.263",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280948,1737765047273,"fUST",-484.19107989,0.00019315,3,"2025-01-25T00:30:47.273",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280949,1737765047283,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.283",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280950,1737765047293,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.293",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280951,1737765047303,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.303",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280952,1737765047312,"fUST",-508.26626663,0.00019315,3,"2025-01-25T00:30:47.312",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280953,1737765047323,"fUST",-502.10760146,0.00019315,3,"2025-01-25T00:30:47.323",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280954,1737765047334,"fUST",-501.15369685,0.00019315,3,"2025-01-25T00:30:47.334",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280955,1737765047343,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.343",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280956,1737765047352,"fUST",-824.34,0.00019315,3,"2025-01-25T00:30:47.352",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280957,1737765047362,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.362",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280958,1737765047371,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.371",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280959,1737765047380,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.380",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280960,1737765047390,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.390",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280961,1737765047404,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.404",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280962,1737765047413,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.413",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280963,1737765047423,"fUST",-362.4196949,0.00019315,3,"2025-01-25T00:30:47.423",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280964,1737765047432,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.432",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280965,1737765047442,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.442",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280966,1737765047451,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.451",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280967,1737765047460,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.460",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280968,1737765047470,"fUST",-173.33817922,0.00019315,3,"2025-01-25T00:30:47.470",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280969,1737765047479,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.479",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280970,1737765047490,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.490",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280971,1737765047499,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.499",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280972,1737765047509,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.509",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280973,1737765047518,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.518",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280974,1737765047527,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.527",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280975,1737765047536,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.536",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280976,1737765047546,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.546",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280977,1737765047555,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.555",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280978,1737765047564,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.564",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280979,1737765047574,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.574",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280980,1737765047583,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.583",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280981,1737765047593,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.593",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280982,1737765047602,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.602",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280983,1737765047612,"fUST",-500.0,0.00019315,2,"2025-01-25T00:30:47.612",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280984,1737765047621,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.621",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280985,1737765047631,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.631",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280986,1737765047640,"fUST",-500.15847683,0.00019315,3,"2025-01-25T00:30:47.640",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280987,1737765047650,"fUST",-509.5504308,0.00019315,3,"2025-01-25T00:30:47.650",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280988,1737765047660,"fUST",-502.85960385,0.00019315,3,"2025-01-25T00:30:47.660",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280989,1737765047669,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.669",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280990,1737765047679,"fUST",-586.79627726,0.00019315,3,"2025-01-25T00:30:47.679",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280991,1737765047688,"fUST",-515.25,0.00019315,3,"2025-01-25T00:30:47.688",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280992,1737765047698,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.698",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280993,1737765047707,"fUST",-501.07946339,0.00019315,3,"2025-01-25T00:30:47.707",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280994,1737765047717,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.717",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280995,1737765047727,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.727",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280996,1737765047737,"fUST",-500.81278663,0.00019315,3,"2025-01-25T00:30:47.737",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280997,1737765047747,"fUST",-508.83575165,0.00019315,3,"2025-01-25T00:30:47.747",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280998,1737765047757,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.757",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350280999,1737765047767,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.767",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281000,1737765047776,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.776",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281001,1737765047786,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.786",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281002,1737765047795,"fUST",-515.22010929,0.00019315,3,"2025-01-25T00:30:47.795",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281003,1737765047805,"fUST",-740.4,0.00019315,3,"2025-01-25T00:30:47.805",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281004,1737765047814,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.814",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281005,1737765047824,"fUST",-848.4,0.00019315,3,"2025-01-25T00:30:47.824",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281006,1737765047834,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.834",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281007,1737765047843,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.843",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281008,1737765047854,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.854",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281009,1737765047864,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.864",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281010,1737765047874,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.874",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281011,1737765047885,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.885",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281012,1737765047895,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.895",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281013,1737765047904,"fUST",-554.19,0.00019315,3,"2025-01-25T00:30:47.904",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281014,1737765047914,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.914",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281015,1737765047923,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.923",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281016,1737765047934,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.934",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281017,1737765047943,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.943",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281018,1737765047953,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.953",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281019,1737765047962,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.962",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281020,1737765047972,"fUST",-826.64,0.00019315,3,"2025-01-25T00:30:47.972",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281021,1737765047984,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.984",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281022,1737765047994,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:47.994",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281023,1737765048004,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.004",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281024,1737765048015,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.015",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281025,1737765048026,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.026",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281026,1737765048036,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.036",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281027,1737765048046,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.046",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281028,1737765048057,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.057",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281029,1737765048069,"fUST",-540.93,0.00019315,3,"2025-01-25T00:30:48.069",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281030,1737765048079,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.079",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281031,1737765048090,"fUST",-515.33,0.00019315,3,"2025-01-25T00:30:48.090",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281032,1737765048101,"fUST",-1608.18,0.00019315,3,"2025-01-25T00:30:48.101",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281033,1737765048111,"fUST",-506.68029786,0.00019315,3,"2025-01-25T00:30:48.111",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281034,1737765048122,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.122",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281035,1737765048132,"fUST",-756.14,0.00019315,3,"2025-01-25T00:30:48.132",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281036,1737765048142,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.142",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281037,1737765048152,"fUST",-501.39104682,0.00019315,3,"2025-01-25T00:30:48.152",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281038,1737765048162,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.162",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281039,1737765048172,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.172",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281040,1737765048182,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.182",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281041,1737765048192,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.192",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281042,1737765048202,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.202",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281043,1737765048212,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.212",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281044,1737765048222,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.222",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281045,1737765048233,"fUST",-507.42,0.00019315,3,"2025-01-25T00:30:48.233",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281046,1737765048244,"fUST",-1538.93,0.00019315,3,"2025-01-25T00:30:48.244",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281047,1737765048254,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.254",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281048,1737765048264,"fUST",-1016.05,0.00019315,3,"2025-01-25T00:30:48.264",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281049,1737765048274,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.274",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281050,1737765048285,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.285",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281051,1737765048396,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.396",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281052,1737765048408,"fUST",-706.26,0.00019315,3,"2025-01-25T00:30:48.408",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281053,1737765048418,"fUST",-734.84,0.00019315,3,"2025-01-25T00:30:48.418",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281054,1737765048428,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.428",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281055,1737765048438,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.438",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281056,1737765048448,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.448",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281057,1737765048457,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.457",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281058,1737765048467,"fUST",-492.44579183,0.00019315,3,"2025-01-25T00:30:48.467",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281059,1737765048477,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.477",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281060,1737765048488,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.488",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281061,1737765048498,"fUST",-501.09982786,0.00019315,3,"2025-01-25T00:30:48.498",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281062,1737765048508,"fUST",-646.75,0.00019315,3,"2025-01-25T00:30:48.508",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281063,1737765048518,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.518",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281064,1737765048528,"fUST",-561.49,0.00019315,3,"2025-01-25T00:30:48.528",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281065,1737765048537,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.537",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281066,1737765048547,"fUST",-771.51,0.00019315,3,"2025-01-25T00:30:48.547",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281067,1737765048557,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.557",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281068,1737765048566,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.566",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281069,1737765048576,"fUST",-382.41071566,0.00019315,3,"2025-01-25T00:30:48.576",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281070,1737765048585,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.585",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281071,1737765048596,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.596",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281072,1737765048606,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.606",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281073,1737765048616,"fUST",-509.66789784,0.00019315,3,"2025-01-25T00:30:48.616",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281074,1737765048625,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.625",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281075,1737765048635,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.635",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281076,1737765048645,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.645",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281077,1737765048654,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.654",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281078,1737765048664,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.664",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281079,1737765048674,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.674",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281080,1737765048683,"fUST",-740.81,0.00019315,3,"2025-01-25T00:30:48.683",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281081,1737765048693,"fUST",-634.02,0.00019315,3,"2025-01-25T00:30:48.693",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281082,1737765048702,"fUST",-719.88,0.00019315,3,"2025-01-25T00:30:48.702",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281083,1737765048712,"fUST",-178.20367619,0.00019315,3,"2025-01-25T00:30:48.712",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281084,1737765048722,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.722",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281085,1737765048733,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.733",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281086,1737765048743,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.743",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281087,1737765048752,"fUST",-875.84,0.00019315,3,"2025-01-25T00:30:48.752",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281088,1737765048762,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.762",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281089,1737765048772,"fUST",-398.53818382,0.00019315,3,"2025-01-25T00:30:48.772",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281090,1737765048782,"fUST",-197.14672895,0.00019315,3,"2025-01-25T00:30:48.782",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281091,1737765048791,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.791",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281092,1737765048801,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.801",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281093,1737765048810,"fUST",-545.37,0.00019315,3,"2025-01-25T00:30:48.810",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281094,1737765048819,"fUST",-503.60025207,0.00019315,3,"2025-01-25T00:30:48.819",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281095,1737765048829,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.829",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281096,1737765048839,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.839",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281097,1737765048849,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.849",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281098,1737765048858,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.858",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281099,1737765048868,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.868",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281100,1737765048878,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.878",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281101,1737765048887,"fUST",-828.35,0.00019315,3,"2025-01-25T00:30:48.887",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281102,1737765048897,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.897",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281103,1737765048906,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.906",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281104,1737765048916,"fUST",-1461.0,0.00019315,3,"2025-01-25T00:30:48.916",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281105,1737765048925,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.925",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281106,1737765048935,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.935",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281107,1737765048945,"fUST",-515.3202225,0.00019315,3,"2025-01-25T00:30:48.945",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281108,1737765048955,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.955",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281109,1737765048964,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.964",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281110,1737765048974,"fUST",-505.1489807,0.00019315,3,"2025-01-25T00:30:48.974",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281111,1737765048984,"fUST",-510.48,0.00019315,3,"2025-01-25T00:30:48.984",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281112,1737765048994,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:48.994",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281113,1737765049004,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.004",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281114,1737765049014,"fUST",-680.4,0.00019315,3,"2025-01-25T00:30:49.014",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281115,1737765049024,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.024",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281116,1737765049033,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.033",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281117,1737765049043,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.043",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281118,1737765049052,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.052",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281119,1737765049062,"fUST",-969.92,0.00019315,3,"2025-01-25T00:30:49.062",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281120,1737765049073,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.073",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281121,1737765049083,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.083",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281122,1737765049093,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.093",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281123,1737765049103,"fUST",-522.31,0.00019315,3,"2025-01-25T00:30:49.103",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281124,1737765049113,"fUST",-500.0,0.00019315,2,"2025-01-25T00:30:49.113",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281125,1737765049123,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.123",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281126,1737765049133,"fUST",-501.82583475,0.00019315,3,"2025-01-25T00:30:49.133",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281127,1737765049143,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.143",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281128,1737765049153,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.153",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281129,1737765049163,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.163",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281130,1737765049174,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.174",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281131,1737765049184,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.184",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281132,1737765049194,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.194",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281133,1737765049204,"fUST",-505.56567915,0.00019315,3,"2025-01-25T00:30:49.204",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281134,1737765049214,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.214",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281135,1737765049224,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.224",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281136,1737765049234,"fUST",-836.29,0.00019315,3,"2025-01-25T00:30:49.234",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281137,1737765049244,"fUST",-500.95617647,0.00019315,3,"2025-01-25T00:30:49.244",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281138,1737765049255,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.255",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281139,1737765049265,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.265",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281140,1737765049276,"fUST",-487.14287021,0.00019315,3,"2025-01-25T00:30:49.276",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281141,1737765049287,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.287",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281142,1737765049298,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.298",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281143,1737765049308,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.308",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281144,1737765049318,"fUST",-503.33403478,0.00019315,3,"2025-01-25T00:30:49.318",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281145,1737765049332,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.332",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281146,1737765049342,"fUST",-536.34,0.00019315,3,"2025-01-25T00:30:49.342",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281147,1737765049352,"fUST",-281.64063764,0.00019315,3,"2025-01-25T00:30:49.352",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281148,1737765049362,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.362",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281149,1737765049374,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.374",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281150,1737765049384,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.384",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281151,1737765049394,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.394",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281152,1737765049406,"fUST",-568.19609609,0.00019315,3,"2025-01-25T00:30:49.406",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281153,1737765049416,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.416",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281154,1737765049425,"fUST",-508.08534299,0.00019315,3,"2025-01-25T00:30:49.425",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281155,1737765049436,"fUST",-343.18082961,0.00019315,3,"2025-01-25T00:30:49.436",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281156,1737765049445,"fUST",-501.36751427,0.00019315,3,"2025-01-25T00:30:49.445",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281157,1737765049455,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.455",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281158,1737765049465,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.465",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281159,1737765049475,"fUST",-2802.49,0.00019315,3,"2025-01-25T00:30:49.475",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281160,1737765049484,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.484",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281161,1737765049494,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.494",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281162,1737765049503,"fUST",-626.57,0.00019315,3,"2025-01-25T00:30:49.503",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281163,1737765049514,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.514",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281164,1737765049523,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.523",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281165,1737765049533,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.533",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281166,1737765049546,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.546",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281167,1737765049556,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.556",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281168,1737765049566,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.566",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281169,1737765049576,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.576",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281170,1737765049585,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.585",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281171,1737765049595,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.595",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281172,1737765049605,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.605",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281173,1737765049614,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.614",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281174,1737765049624,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.624",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281175,1737765049634,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.634",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281176,1737765049644,"fUST",-512.08064928,0.00019315,3,"2025-01-25T00:30:49.644",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281177,1737765049653,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.653",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281178,1737765049663,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.663",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281179,1737765049672,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.672",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281180,1737765049682,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.682",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281181,1737765049694,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.694",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281182,1737765049703,"fUST",-501.03747084,0.00019315,3,"2025-01-25T00:30:49.703",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281183,1737765049713,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.713",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281184,1737765049725,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.725",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281185,1737765049735,"fUST",-502.92755861,0.00019315,3,"2025-01-25T00:30:49.735",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281186,1737765049745,"fUST",-2181.48,0.00019315,2,"2025-01-25T00:30:49.745",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281187,1737765049755,"fUST",-505.14909796,0.00019315,3,"2025-01-25T00:30:49.755",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281188,1737765049764,"fUST",-118.34833811,0.00019315,3,"2025-01-25T00:30:49.764",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281189,1737765049834,"fUST",-400.81132579,0.00018984,2,"2025-01-25T00:30:49.834",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281190,1737765049846,"fUST",-59.17867421,0.00019178,2,"2025-01-25T00:30:49.846",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281191,1737765049860,"fUST",-1140.82132579,0.00019178,2,"2025-01-25T00:30:49.860",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281192,1737765049870,"fUST",-500.0,0.00019178,2,"2025-01-25T00:30:49.870",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281193,1737765049880,"fUST",-381.65166189,0.00019315,3,"2025-01-25T00:30:49.880",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281194,1737765049890,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.890",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281195,1737765049900,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.900",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281196,1737765049910,"fUST",-509.63647502,0.00019315,3,"2025-01-25T00:30:49.910",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281197,1737765049919,"fUST",-4572.82,0.00019315,3,"2025-01-25T00:30:49.919",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281198,1737765049928,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.928",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281199,1737765049938,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.938",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281200,1737765049947,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.947",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281201,1737765049956,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.956",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281202,1737765049966,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:49.966",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281203,1737765049976,"fUST",-530.85196742,0.00019315,3,"2025-01-25T00:30:49.976",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281204,1737765049986,"fUST",-876.66122085,0.00019315,3,"2025-01-25T00:30:49.986",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281205,1737765050239,"fUST",-500.9027951,0.00019315,3,"2025-01-25T00:30:50.239",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281206,1737765050249,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:50.249",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281207,1737765050260,"fUST",-613.73743065,0.00019315,3,"2025-01-25T00:30:50.260",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281208,1737765050270,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:50.270",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281209,1737765050280,"fUST",-2829.17,0.00019315,3,"2025-01-25T00:30:50.280",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281210,1737765050289,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:50.289",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281211,1737765050299,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:50.299",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281212,1737765050309,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:50.309",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281213,1737765050318,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:50.318",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281214,1737765050331,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:50.331",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281215,1737765050341,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:50.341",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281216,1737765050350,"fUST",-1216.9,0.00019315,3,"2025-01-25T00:30:50.350",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281217,1737765050360,"fUST",-2139.41,0.00019315,3,"2025-01-25T00:30:50.360",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281218,1737765050370,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:50.370",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281219,1737765050379,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:50.379",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281220,1737765050389,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:50.389",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281221,1737765050400,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:50.400",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281222,1737765050409,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:50.409",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281223,1737765050419,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:50.419",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281224,1737765050428,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:50.428",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281225,1737765050438,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:50.438",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281226,1737765050447,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:50.447",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281227,1737765050456,"fUST",-671.16918943,0.00019315,3,"2025-01-25T00:30:50.456",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281228,1737765050470,"fUST",-3612.69081057,0.00019315,3,"2025-01-25T00:30:50.470",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281229,1737765050480,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:50.480",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281230,1737765050492,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:50.492",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281231,1737765050502,"fUST",-500.0,0.00019315,3,"2025-01-25T00:30:50.502",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281232,1737765050511,"fUST",-254.61073593,0.00019315,3,"2025-01-25T00:30:50.511",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281234,1737765168934,"fUST",13868.47600323,0.00024,120,"2025-01-25T00:32:48.934",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281235,1737765210767,"fUST",160.0,0.00023748,120,"2025-01-25T00:33:30.767",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281237,1737765270776,"fUST",160.0,0.00023961,120,"2025-01-25T00:34:30.776",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281238,1737765331318,"fUST",160.0,0.00023437,120,"2025-01-25T00:35:31.318",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281239,1737765390854,"fUST",160.0,0.00022581,120,"2025-01-25T00:36:30.854",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281240,1737765510731,"fUST",160.0,0.00021972,120,"2025-01-25T00:38:30.731",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281241,1737765570814,"fUST",160.0,0.0002209,120,"2025-01-25T00:39:30.814",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281242,1737765630844,"fUST",160.0,0.000231,120,"2025-01-25T00:40:30.844",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281243,1737765690981,"fUST",160.0,0.0002232,120,"2025-01-25T00:41:30.981",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281244,1737765904387,"fUST",1883.0,0.00024,120,"2025-01-25T00:45:04.387",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281250,1737765955671,"fUST",352.974,0.00017441,2,"2025-01-25T00:45:55.671",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281251,1737765964471,"fUST",200.61406489,0.00017523,2,"2025-01-25T00:46:04.471",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281252,1737765980370,"fUST",200.61406489,0.00017523,2,"2025-01-25T00:46:20.370",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281253,1737765995750,"fUST",200.61406489,0.00017523,2,"2025-01-25T00:46:35.750",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281254,1737766011713,"fUST",200.61406489,0.00017523,2,"2025-01-25T00:46:51.713",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281255,1737766026947,"fUST",200.61406489,0.00017523,2,"2025-01-25T00:47:06.947",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281256,1737766042387,"fUST",200.61406489,0.00017523,2,"2025-01-25T00:47:22.387",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281257,1737766058243,"fUST",200.61406489,0.00017523,2,"2025-01-25T00:47:38.243",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281258,1737766074149,"fUST",200.61406489,0.00017523,2,"2025-01-25T00:47:54.149",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281263,1737766189776,"fUST",203.631518,0.00013973,2,"2025-01-25T00:49:49.776",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281264,1737766191553,"fUST",384.4068666,0.00024,120,"2025-01-25T00:49:51.553",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281302,1737766232199,"fUST",-200.61406489,0.000177,2,"2025-01-25T00:50:32.199",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281304,1737766232212,"fUST",-178.076438,0.00017869,2,"2025-01-25T00:50:32.212",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281306,1737766232225,"fUST",-147.22707293,0.00018115,2,"2025-01-25T00:50:32.225",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281307,1737766232237,"fUST",-152.77292707,0.00018115,2,"2025-01-25T00:50:32.237",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281308,1737766232246,"fUST",-504.82,0.00018116,2,"2025-01-25T00:50:32.246",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281309,1737766232263,"fUST",-500.0,0.00018116,2,"2025-01-25T00:50:32.263",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281310,1737766232273,"fUST",-500.0,0.00018116,2,"2025-01-25T00:50:32.273",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281311,1737766232283,"fUST",-500.0,0.00018116,2,"2025-01-25T00:50:32.283",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281312,1737766232292,"fUST",-500.0,0.00018116,2,"2025-01-25T00:50:32.292",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281313,1737766232302,"fUST",-1000.0,0.00018116,7,"2025-01-25T00:50:32.302",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281314,1737766232312,"fUST",-607.06379249,0.00018116,2,"2025-01-25T00:50:32.312",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281315,1737766232357,"fUST",-33.41620751,0.00018116,2,"2025-01-25T00:50:32.357",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281316,1737766232367,"fUST",-500.0,0.00018116,2,"2025-01-25T00:50:32.367",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281317,1737766232377,"fUST",-500.0,0.00018116,2,"2025-01-25T00:50:32.377",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281318,1737766232386,"fUST",-1937.4,0.00018116,2,"2025-01-25T00:50:32.386",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281319,1737766232396,"fUST",-500.0,0.00018116,2,"2025-01-25T00:50:32.396",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281320,1737766232405,"fUST",-1372.58,0.00018116,2,"2025-01-25T00:50:32.405",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281321,1737766232415,"fUST",-500.0,0.00018116,2,"2025-01-25T00:50:32.415",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281322,1737766232424,"fUST",-4356.83,0.00018116,2,"2025-01-25T00:50:32.424",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281323,1737766232434,"fUST",-500.0,0.00018116,2,"2025-01-25T00:50:32.434",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281324,1737766232444,"fUST",-500.0,0.00018116,2,"2025-01-25T00:50:32.444",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281325,1737766232453,"fUST",-2533.64,0.00018116,2,"2025-01-25T00:50:32.453",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281326,1737766232463,"fUST",-500.0,0.00018116,2,"2025-01-25T00:50:32.463",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281327,1737766232472,"fUST",-1555.73,0.00018116,2,"2025-01-25T00:50:32.472",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281328,1737766232481,"fUST",-171.34884797,0.00018116,2,"2025-01-25T00:50:32.481",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281329,1737766232491,"fUST",-782.66,0.00018116,2,"2025-01-25T00:50:32.491",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281330,1737766232500,"fUST",-4368.49,0.00018116,2,"2025-01-25T00:50:32.500",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281331,1737766232510,"fUST",-500.0,0.00018116,2,"2025-01-25T00:50:32.510",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281332,1737766232519,"fUST",-636.03091585,0.00018116,2,"2025-01-25T00:50:32.519",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281333,1737766232528,"fUST",-261.76341895,0.00018116,2,"2025-01-25T00:50:32.528",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281334,1737766232541,"fUST",-393.78658105,0.00018116,2,"2025-01-25T00:50:32.541",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281335,1737766232550,"fUST",-500.0,0.00018116,2,"2025-01-25T00:50:32.550",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281336,1737766232559,"fUST",-218.13753699,0.00018116,2,"2025-01-25T00:50:32.559",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281337,1737766232571,"fUST",-281.86246301,0.00018116,2,"2025-01-25T00:50:32.571",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281338,1737766232580,"fUST",-2813.3800632,0.00018116,2,"2025-01-25T00:50:32.580",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281382,1737766237841,"fUST",-409.75397879,0.00018116,2,"2025-01-25T00:50:37.841",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281384,1737766237853,"fUST",-300.0,0.00018116,2,"2025-01-25T00:50:37.853",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281389,1737766237897,"fUST",-2624.94595801,0.00018116,2,"2025-01-25T00:50:37.897",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281392,1737766237907,"fUST",-500.0,0.00018116,2,"2025-01-25T00:50:37.907",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281394,1737766237917,"fUST",-673.16,0.00018116,2,"2025-01-25T00:50:37.917",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281396,1737766237927,"fUST",-500.0,0.00018116,2,"2025-01-25T00:50:37.927",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281398,1737766237936,"fUST",-577.18360982,0.00018116,2,"2025-01-25T00:50:37.936",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281400,1737766237944,"fUST",-500.0,0.00018116,2,"2025-01-25T00:50:37.944",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281402,1737766237954,"fUST",-500.0,0.00018116,2,"2025-01-25T00:50:37.954",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281404,1737766237963,"fUST",-500.0,0.00018116,2,"2025-01-25T00:50:37.963",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281406,1737766237973,"fUST",-500.0,0.00018116,2,"2025-01-25T00:50:37.973",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281408,1737766237984,"fUST",-11679.40391877,0.00018117,2,"2025-01-25T00:50:37.984",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281428,1737766238162,"fUST",-10119.57586103,0.00018117,2,"2025-01-25T00:50:38.162",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281430,1737766238171,"fUST",-504.82,0.00018253,2,"2025-01-25T00:50:38.171",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281432,1737766238181,"fUST",-500.0,0.00018253,2,"2025-01-25T00:50:38.181",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281434,1737766238191,"fUST",-500.0,0.00018253,2,"2025-01-25T00:50:38.191",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281436,1737766238201,"fUST",-500.0,0.00018253,2,"2025-01-25T00:50:38.201",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281438,1737766238210,"fUST",-500.0,0.00018253,2,"2025-01-25T00:50:38.210",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281440,1737766238220,"fUST",-598.8893269,0.00018253,7,"2025-01-25T00:50:38.220",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281924,1737766243086,"fUST",-500.0,0.00018116,2,"2025-01-25T00:50:43.086",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281926,1737766243096,"fUST",-777.7,0.00018116,2,"2025-01-25T00:50:43.096",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281928,1737766243106,"fUST",-401.1106731,0.00018253,7,"2025-01-25T00:50:43.106",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281930,1737766243115,"fUST",-640.48,0.00018253,2,"2025-01-25T00:50:43.115",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281932,1737766243124,"fUST",-500.0,0.00018253,2,"2025-01-25T00:50:43.124",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281934,1737766243134,"fUST",-500.0,0.00018253,2,"2025-01-25T00:50:43.134",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281936,1737766243143,"fUST",-1937.4,0.00018253,2,"2025-01-25T00:50:43.143",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281938,1737766243153,"fUST",-500.0,0.00018253,2,"2025-01-25T00:50:43.153",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281940,1737766243162,"fUST",-1372.58,0.00018253,2,"2025-01-25T00:50:43.162",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281942,1737766243172,"fUST",-500.0,0.00018253,2,"2025-01-25T00:50:43.172",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281944,1737766243181,"fUST",-4356.83,0.00018253,2,"2025-01-25T00:50:43.181",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281946,1737766243191,"fUST",-500.0,0.00018253,2,"2025-01-25T00:50:43.191",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281948,1737766243200,"fUST",-500.0,0.00018253,2,"2025-01-25T00:50:43.200",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281950,1737766243210,"fUST",-2533.64,0.00018253,2,"2025-01-25T00:50:43.210",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281952,1737766243219,"fUST",-500.0,0.00018253,2,"2025-01-25T00:50:43.219",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281954,1737766243228,"fUST",-1555.73,0.00018253,2,"2025-01-25T00:50:43.228",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281956,1737766243237,"fUST",-782.66,0.00018253,2,"2025-01-25T00:50:43.237",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281958,1737766243247,"fUST",-4368.49,0.00018253,2,"2025-01-25T00:50:43.247",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281960,1737766243256,"fUST",-500.0,0.00018253,2,"2025-01-25T00:50:43.256",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281962,1737766243266,"fUST",-655.55,0.00018253,2,"2025-01-25T00:50:43.266",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281964,1737766243275,"fUST",-500.0,0.00018253,2,"2025-01-25T00:50:43.275",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281966,1737766243285,"fUST",-500.0,0.00018253,2,"2025-01-25T00:50:43.285",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350281968,1737766243295,"fUST",-1405.77601166,0.00018253,2,"2025-01-25T00:50:43.295",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350282251,1737766246143,"fUST",-500.0,0.00018116,2,"2025-01-25T00:50:46.143",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350282253,1737766246152,"fUST",-500.0,0.00018116,2,"2025-01-25T00:50:46.152",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350282255,1737766246162,"fUST",-1761.0780792,0.00018116,2,"2025-01-25T00:50:46.162",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350283307,1737766353501,"fUST",186.12,0.00010959,2,"2025-01-25T00:52:33.501",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350283308,1737766364010,"fUST",155.1,0.00010959,2,"2025-01-25T00:52:44.010",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350283309,1737766368253,"fUST",443.2479123,0.00017274,2,"2025-01-25T00:52:48.253",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350283310,1737766374657,"fUST",775.52,0.00010959,2,"2025-01-25T00:52:54.657",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350283311,1737766507239,"fUST",4641.36803474,0.0001715,2,"2025-01-25T00:55:07.239",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350283312,1737766507274,"fUST",13518.77630086,0.0001715,2,"2025-01-25T00:55:07.274",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350283313,1737766677575,"fUST",178.076439,0.00017115,2,"2025-01-25T00:57:57.575",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350283314,1737766735447,"fUST",297.47270814,0.0001753,2,"2025-01-25T00:58:55.447",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350283315,1737766847505,"fUST",18154.0,0.00024,120,"2025-01-25T01:00:47.505",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350283316,1737766878809,"fUST",166.0,0.00017454,2,"2025-01-25T01:01:18.809",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350283317,1737767059831,"fUST",5839.674552,0.00017089,2,"2025-01-25T01:04:19.831",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350283318,1737767059866,"fUST",13095.7433073,0.00017089,2,"2025-01-25T01:04:19.866",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350283319,1737767082531,"fUST",166.0,0.00017454,2,"2025-01-25T01:04:42.531",0.0002336,10.69,0.9093103842072189,323818549.0256826]
[350283326,1737767242206,"fUST",193.449942,0.00013973,2,"2025-01-25T01:07:22.206",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283330,1737767287073,"fUST",166.0,0.00017454,2,"2025-01-25T01:08:07.073",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283331,1737767315672,"fUST",276.6047141,0.00017113,2,"2025-01-25T01:08:35.672",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283332,1737767366958,"fUST",-166.0,0.00017808,2,"2025-01-25T01:09:26.958",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283333,1737767366980,"fUST",-622.20973208,0.00018013,2,"2025-01-25T01:09:26.980",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283334,1737767367002,"fUST",-4219.02750355,0.00018025,2,"2025-01-25T01:09:27.002",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283335,1737767367025,"fUST",-300.0,0.00018111,2,"2025-01-25T01:09:27.025",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283336,1737767367048,"fUST",-500.0,0.00018112,2,"2025-01-25T01:09:27.048",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283337,1737767367072,"fUST",-500.0,0.00018112,2,"2025-01-25T01:09:27.072",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283338,1737767367096,"fUST",-500.0,0.00018112,2,"2025-01-25T01:09:27.096",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283339,1737767367120,"fUST",-826.77,0.00018112,2,"2025-01-25T01:09:27.120",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283340,1737767367147,"fUST",-4675.59,0.00018112,2,"2025-01-25T01:09:27.147",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283341,1737767367170,"fUST",-1000.0,0.00018112,7,"2025-01-25T01:09:27.170",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283342,1737767367199,"fUST",-1816.4,0.00018113,2,"2025-01-25T01:09:27.199",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283343,1737767367223,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:27.223",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283344,1737767367247,"fUST",-2387.88,0.00018113,2,"2025-01-25T01:09:27.247",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283345,1737767367271,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:27.271",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283346,1737767367293,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:27.293",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283347,1737767367315,"fUST",-738.27,0.00018113,2,"2025-01-25T01:09:27.315",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283348,1737767367338,"fUST",-625.8,0.00018113,2,"2025-01-25T01:09:27.338",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283349,1737767367362,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:27.362",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283350,1737767367384,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:27.384",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283351,1737767367406,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:27.406",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283352,1737767367428,"fUST",-1007.64,0.00018113,2,"2025-01-25T01:09:27.428",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283353,1737767367453,"fUST",-6198.39,0.00018113,2,"2025-01-25T01:09:27.453",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283354,1737767367476,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:27.476",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283355,1737767367500,"fUST",-11008.44,0.00018113,2,"2025-01-25T01:09:27.500",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283356,1737767367521,"fUST",-487.40449067,0.00018113,2,"2025-01-25T01:09:27.521",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283357,1737767367544,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:27.544",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283358,1737767367566,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:27.566",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283359,1737767367589,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:27.589",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283360,1737767367612,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:27.612",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283361,1737767367636,"fUST",-5058.77,0.00018113,2,"2025-01-25T01:09:27.636",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283362,1737767367660,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:27.660",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283363,1737767367684,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:27.684",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283364,1737767367707,"fUST",-3920.38,0.00018113,2,"2025-01-25T01:09:27.707",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283365,1737767367729,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:27.729",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283366,1737767367752,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:27.752",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283367,1737767367774,"fUST",-650.72,0.00018113,2,"2025-01-25T01:09:27.774",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283368,1737767367796,"fUST",-2294.98,0.00018113,2,"2025-01-25T01:09:27.796",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283369,1737767367819,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:27.819",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283370,1737767367840,"fUST",-367.99210513,0.00018113,2,"2025-01-25T01:09:27.840",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283371,1737767367862,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:27.862",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283372,1737767367884,"fUST",-169.97592762,0.00018113,2,"2025-01-25T01:09:27.884",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283373,1737767367906,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:27.906",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283374,1737767367927,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:27.927",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283375,1737767367948,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:27.948",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283376,1737767367971,"fUST",-1721.91,0.00018113,2,"2025-01-25T01:09:27.971",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283377,1737767367993,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:27.993",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283378,1737767368016,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:28.016",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283379,1737767368038,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:28.038",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283380,1737767368061,"fUST",-587.11,0.00018113,2,"2025-01-25T01:09:28.061",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283381,1737767368085,"fUST",-1289.68,0.00018113,2,"2025-01-25T01:09:28.085",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283382,1737767368110,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:28.110",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283383,1737767368134,"fUST",-4181.26,0.00018113,2,"2025-01-25T01:09:28.134",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283384,1737767368162,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:28.162",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283385,1737767368185,"fUST",-1465.79,0.00018113,2,"2025-01-25T01:09:28.185",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283386,1737767368213,"fUST",-4074.46,0.00018113,2,"2025-01-25T01:09:28.213",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283387,1737767368240,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:28.240",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283388,1737767368263,"fUST",-443.6166946,0.00018113,2,"2025-01-25T01:09:28.263",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283389,1737767368289,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:28.289",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283390,1737767368314,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:28.314",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283391,1737767368339,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:28.339",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283392,1737767368362,"fUST",-518.99995032,0.00018113,2,"2025-01-25T01:09:28.362",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283393,1737767368386,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:28.386",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283394,1737767368408,"fUST",-152.5,0.00018113,2,"2025-01-25T01:09:28.408",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283395,1737767368431,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:28.431",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283396,1737767368453,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:28.453",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283397,1737767368478,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:28.478",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283398,1737767368502,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:28.502",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283399,1737767368525,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:28.525",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283400,1737767368551,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:28.551",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283401,1737767368574,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:28.574",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283402,1737767368601,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:28.601",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283403,1737767368626,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:28.626",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283404,1737767368650,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:28.650",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283405,1737767368674,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:28.674",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283406,1737767368700,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:28.700",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283407,1737767368726,"fUST",-281.6017497,0.00018113,2,"2025-01-25T01:09:28.726",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283408,1737767368748,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:28.748",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283409,1737767368774,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:28.774",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283410,1737767368797,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:28.797",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283411,1737767368820,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:28.820",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283412,1737767368846,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:28.846",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283413,1737767368869,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:28.869",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283414,1737767368895,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:28.895",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283415,1737767368919,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:28.919",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283416,1737767368943,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:28.943",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283417,1737767368968,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:28.968",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283418,1737767368991,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:28.991",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283419,1737767369015,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:29.015",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283420,1737767369040,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:29.040",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283421,1737767369063,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:29.063",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283422,1737767369088,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:29.088",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283423,1737767369113,"fUST",-415.09735163,0.00018113,2,"2025-01-25T01:09:29.113",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283424,1737767369140,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:29.140",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283425,1737767369168,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:29.168",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283426,1737767369193,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:29.193",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283427,1737767369220,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:29.220",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283428,1737767369246,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:29.246",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283429,1737767369271,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:29.271",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283430,1737767369296,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:29.296",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283431,1737767369322,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:29.322",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283432,1737767369347,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:29.347",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283433,1737767369373,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:29.373",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283434,1737767369397,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:29.397",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283435,1737767369424,"fUST",-500.0,0.00018113,2,"2025-01-25T01:09:29.424",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283436,1737767369449,"fUST",-325.3344947,0.00018114,5,"2025-01-25T01:09:29.449",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283495,1737767438166,"fUST",-300.0,0.00018111,2,"2025-01-25T01:10:38.166",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283497,1737767438175,"fUST",-500.0,0.00018112,2,"2025-01-25T01:10:38.175",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283514,1737767438324,"fUST",-1740.71,0.00018112,2,"2025-01-25T01:10:38.324",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283516,1737767438333,"fUST",-545.31933983,0.00018112,2,"2025-01-25T01:10:38.333",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283518,1737767438345,"fUST",-1743.07066017,0.00018112,2,"2025-01-25T01:10:38.345",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283521,1737767438355,"fUST",-500.0,0.00018112,2,"2025-01-25T01:10:38.355",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283523,1737767438364,"fUST",-707.51,0.00018112,2,"2025-01-25T01:10:38.364",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283525,1737767438373,"fUST",-599.73,0.00018112,2,"2025-01-25T01:10:38.373",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283527,1737767438385,"fUST",-500.0,0.00018112,2,"2025-01-25T01:10:38.385",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283529,1737767438394,"fUST",-500.0,0.00018112,2,"2025-01-25T01:10:38.394",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283530,1737767438403,"fUST",-665.95,0.00018112,2,"2025-01-25T01:10:38.403",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283533,1737767438413,"fUST",-965.66,0.00018112,2,"2025-01-25T01:10:38.413",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283535,1737767438422,"fUST",-500.0,0.00018113,2,"2025-01-25T01:10:38.422",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283537,1737767438432,"fUST",-5009.79259956,0.00018113,2,"2025-01-25T01:10:38.432",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283539,1737767438448,"fUST",-932.85740044,0.00018113,2,"2025-01-25T01:10:38.448",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283541,1737767438458,"fUST",-500.0,0.00018113,2,"2025-01-25T01:10:38.458",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283543,1737767438472,"fUST",-101.89990616,0.00018113,2,"2025-01-25T01:10:38.472",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283546,1737767438492,"fUST",-398.10009384,0.00018113,2,"2025-01-25T01:10:38.492",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283548,1737767438501,"fUST",-500.0,0.00018113,2,"2025-01-25T01:10:38.501",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283550,1737767438511,"fUST",-340.64456223,0.00018113,2,"2025-01-25T01:10:38.511",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283733,1737767440262,"fUST",-500.0,0.00018112,2,"2025-01-25T01:10:40.262",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283735,1737767440272,"fUST",-250.86543777,0.00018113,2,"2025-01-25T01:10:40.272",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350283737,1737767440281,"fUST",-97.08621457,0.00018113,2,"2025-01-25T01:10:40.281",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284049,1737767443326,"fUST",-402.91378543,0.00018113,2,"2025-01-25T01:10:43.326",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284051,1737767443335,"fUST",-275.67649855,0.00018113,2,"2025-01-25T01:10:43.335",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284053,1737767443347,"fUST",-224.32350145,0.00018113,2,"2025-01-25T01:10:43.347",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284055,1737767443356,"fUST",-1125.70466918,0.00018113,2,"2025-01-25T01:10:43.356",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284336,1737767446116,"fUST",-291.30958312,0.00018113,2,"2025-01-25T01:10:46.116",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284343,1737767446179,"fUST",-364.9757477,0.00018113,2,"2025-01-25T01:10:46.179",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284345,1737767446189,"fUST",-500.0,0.00018113,2,"2025-01-25T01:10:46.189",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284347,1737767446203,"fUST",-500.0,0.00018113,2,"2025-01-25T01:10:46.203",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284350,1737767446214,"fUST",-1963.42466715,0.00018113,2,"2025-01-25T01:10:46.214",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284353,1737767446243,"fUST",-2318.24533285,0.00018113,2,"2025-01-25T01:10:46.243",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284356,1737767446255,"fUST",-650.58,0.00018113,2,"2025-01-25T01:10:46.255",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284358,1737767446267,"fUST",-2627.63,0.00018113,2,"2025-01-25T01:10:46.267",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284360,1737767446278,"fUST",-1994.17,0.00018113,2,"2025-01-25T01:10:46.278",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284362,1737767446289,"fUST",-19830.20995886,0.00018114,5,"2025-01-25T01:10:46.289",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284364,1737767446300,"fUST",-4889.60435467,0.00018114,5,"2025-01-25T01:10:46.300",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284366,1737767446312,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:46.312",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284369,1737767446324,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:46.324",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284371,1737767446335,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:46.335",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284373,1737767446347,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:46.347",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284375,1737767446358,"fUST",-251.11993371,0.00018114,2,"2025-01-25T01:10:46.358",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284377,1737767446370,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:46.370",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284380,1737767446381,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:46.381",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284382,1737767446394,"fUST",-181.51291776,0.00018114,2,"2025-01-25T01:10:46.394",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284384,1737767446406,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:46.406",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284386,1737767446417,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:46.417",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284388,1737767446428,"fUST",-501.82912499,0.00018114,2,"2025-01-25T01:10:46.428",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284390,1737767446439,"fUST",-553.11,0.00018114,2,"2025-01-25T01:10:46.439",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284393,1737767446451,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:46.451",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284395,1737767446462,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:46.462",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284397,1737767446474,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:46.474",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284399,1737767446485,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:46.485",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284402,1737767446496,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:46.496",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284404,1737767446507,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:46.507",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284406,1737767446519,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:46.519",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284408,1737767446530,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:46.530",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284410,1737767446541,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:46.541",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284413,1737767446553,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:46.553",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284415,1737767446564,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:46.564",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284417,1737767446575,"fUST",-500.99369359,0.00018114,2,"2025-01-25T01:10:46.575",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284419,1737767446587,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:46.587",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284421,1737767446598,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:46.598",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284424,1737767446610,"fUST",-778.59,0.00018114,2,"2025-01-25T01:10:46.610",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284426,1737767446622,"fUST",-557.52407295,0.00018114,2,"2025-01-25T01:10:46.622",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284428,1737767446633,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:46.633",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284431,1737767446646,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:46.646",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284433,1737767446657,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:46.657",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284435,1737767446669,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:46.669",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284437,1737767446680,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:46.680",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284439,1737767446692,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:46.692",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284442,1737767446704,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:46.704",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284444,1737767446716,"fUST",-500.87416683,0.00018114,2,"2025-01-25T01:10:46.716",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284446,1737767446728,"fUST",-516.68,0.00018114,2,"2025-01-25T01:10:46.728",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284448,1737767446738,"fUST",-200.0,0.00018114,2,"2025-01-25T01:10:46.738",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284451,1737767446750,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:46.750",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284453,1737767446762,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:46.762",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284455,1737767446773,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:46.773",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284457,1737767446784,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:46.784",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284459,1737767446796,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:46.796",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284462,1737767446807,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:46.807",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284464,1737767446819,"fUST",-713.96,0.00018114,2,"2025-01-25T01:10:46.819",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284466,1737767446830,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:46.830",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284468,1737767446842,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:46.842",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284470,1737767446853,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:46.853",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284472,1737767446864,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:46.864",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284475,1737767446876,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:46.876",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284477,1737767446888,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:46.888",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284479,1737767446902,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:46.902",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284481,1737767446913,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:46.913",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284483,1737767446925,"fUST",-952.21,0.00018114,2,"2025-01-25T01:10:46.925",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284486,1737767446936,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:46.936",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284488,1737767446946,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:46.946",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284490,1737767446957,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:46.957",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284492,1737767446967,"fUST",-668.24,0.00018114,2,"2025-01-25T01:10:46.967",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284495,1737767446978,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:46.978",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284497,1737767446988,"fUST",-694.44,0.00018114,2,"2025-01-25T01:10:46.988",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284499,1737767446998,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:46.998",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284502,1737767447009,"fUST",-513.38143712,0.00018114,2,"2025-01-25T01:10:47.009",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284504,1737767447019,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.019",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284506,1737767447027,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.027",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284508,1737767447036,"fUST",-601.96,0.00018114,2,"2025-01-25T01:10:47.036",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284510,1737767447045,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.045",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284512,1737767447055,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.055",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284514,1737767447064,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.064",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284516,1737767447073,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.073",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284536,1737767447264,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.264",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284539,1737767447282,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.282",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284541,1737767447291,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.291",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284543,1737767447301,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.301",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284545,1737767447310,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.310",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284547,1737767447319,"fUST",-581.18,0.00018114,2,"2025-01-25T01:10:47.319",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284549,1737767447329,"fUST",-680.72,0.00018114,2,"2025-01-25T01:10:47.329",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284551,1737767447338,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.338",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284553,1737767447348,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.348",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284555,1737767447358,"fUST",-503.36662036,0.00018114,2,"2025-01-25T01:10:47.358",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284557,1737767447367,"fUST",-535.77361152,0.00018114,2,"2025-01-25T01:10:47.367",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284559,1737767447376,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.376",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284561,1737767447387,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.387",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284563,1737767447397,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.397",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284565,1737767447407,"fUST",-776.48,0.00018114,2,"2025-01-25T01:10:47.407",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284567,1737767447416,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.416",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284569,1737767447425,"fUST",-312.12319096,0.00018114,2,"2025-01-25T01:10:47.425",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284571,1737767447435,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.435",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284573,1737767447444,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.444",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284575,1737767447454,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.454",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284577,1737767447464,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.464",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284579,1737767447473,"fUST",-318.61372628,0.00018114,2,"2025-01-25T01:10:47.473",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284581,1737767447482,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.482",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284583,1737767447491,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.491",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284585,1737767447500,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.500",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284587,1737767447510,"fUST",-780.15,0.00018114,2,"2025-01-25T01:10:47.510",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284589,1737767447519,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.519",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284591,1737767447529,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.529",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284593,1737767447538,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.538",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284595,1737767447548,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.548",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284597,1737767447558,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.558",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284599,1737767447567,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.567",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284600,1737767447577,"fUST",-628.2335017,0.00018114,2,"2025-01-25T01:10:47.577",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284603,1737767447587,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.587",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284605,1737767447596,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.596",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284607,1737767447606,"fUST",-909.93,0.00018114,2,"2025-01-25T01:10:47.606",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284609,1737767447615,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.615",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284610,1737767447624,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.624",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284612,1737767447633,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.633",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284614,1737767447645,"fUST",-263.13046196,0.00018114,2,"2025-01-25T01:10:47.645",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284617,1737767447655,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.655",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284618,1737767447664,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.664",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284621,1737767447673,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.673",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284623,1737767447683,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.683",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284624,1737767447692,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.692",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284626,1737767447702,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.702",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284629,1737767447711,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.711",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284631,1737767447721,"fUST",-787.43,0.00018114,2,"2025-01-25T01:10:47.721",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284632,1737767447731,"fUST",-556.26064698,0.00018114,2,"2025-01-25T01:10:47.731",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284634,1737767447741,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.741",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284637,1737767447751,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.751",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284639,1737767447760,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.760",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284640,1737767447770,"fUST",-518.08780755,0.00018114,2,"2025-01-25T01:10:47.770",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284643,1737767447779,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.779",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284644,1737767447789,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.789",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284647,1737767447798,"fUST",-531.66010339,0.00018114,2,"2025-01-25T01:10:47.798",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284648,1737767447807,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.807",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284650,1737767447817,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.817",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284652,1737767447826,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.826",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284654,1737767447836,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.836",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284656,1737767447845,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.845",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284659,1737767447855,"fUST",-766.13,0.00018114,2,"2025-01-25T01:10:47.855",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284661,1737767447864,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.864",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284663,1737767447874,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.874",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284665,1737767447883,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.883",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284667,1737767447895,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.895",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284669,1737767447904,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.904",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284671,1737767447914,"fUST",-2047.62,0.00018114,2,"2025-01-25T01:10:47.914",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284673,1737767447923,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.923",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284675,1737767447936,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.936",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284677,1737767447945,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.945",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284679,1737767447955,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.955",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284681,1737767447964,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.964",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284683,1737767447974,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.974",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284685,1737767447983,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.983",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284687,1737767447993,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:47.993",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284689,1737767448003,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.003",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284691,1737767448012,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.012",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284693,1737767448022,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.022",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284695,1737767448032,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.032",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284697,1737767448042,"fUST",-523.57,0.00018114,2,"2025-01-25T01:10:48.042",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284698,1737767448052,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.052",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284699,1737767448062,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.062",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284700,1737767448073,"fUST",-624.26,0.00018114,2,"2025-01-25T01:10:48.073",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284701,1737767448082,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.082",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284702,1737767448092,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.092",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284703,1737767448102,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.102",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284704,1737767448112,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.112",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284705,1737767448121,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.121",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284706,1737767448131,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.131",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284707,1737767448142,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.142",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284708,1737767448152,"fUST",-1118.15,0.00018114,2,"2025-01-25T01:10:48.152",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284709,1737767448164,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.164",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284710,1737767448173,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.173",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284711,1737767448183,"fUST",-1834.22,0.00018114,2,"2025-01-25T01:10:48.183",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284712,1737767448192,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.192",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284713,1737767448202,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.202",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284714,1737767448211,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.211",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284715,1737767448220,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.220",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284716,1737767448230,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.230",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284717,1737767448240,"fUST",-432.32692683,0.00018114,2,"2025-01-25T01:10:48.240",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284718,1737767448251,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.251",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284719,1737767448260,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.260",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284720,1737767448270,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.270",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284721,1737767448279,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.279",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284723,1737767448289,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.289",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284725,1737767448298,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.298",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284726,1737767448308,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.308",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284728,1737767448318,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.318",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284729,1737767448328,"fUST",-749.91,0.00018114,2,"2025-01-25T01:10:48.328",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284731,1737767448338,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.338",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284733,1737767448348,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.348",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284735,1737767448358,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.358",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284737,1737767448368,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.368",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284739,1737767448377,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.377",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284740,1737767448389,"fUST",-508.45,0.00018114,2,"2025-01-25T01:10:48.389",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284742,1737767448399,"fUST",-15900.3,0.00018114,2,"2025-01-25T01:10:48.399",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284743,1737767448409,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.409",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284744,1737767448419,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.419",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284746,1737767448428,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.428",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284748,1737767448438,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.438",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284750,1737767448448,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.448",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284751,1737767448459,"fUST",-31969.7,0.00018114,2,"2025-01-25T01:10:48.459",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284753,1737767448469,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.469",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284755,1737767448479,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.479",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284756,1737767448489,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.489",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284757,1737767448499,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.499",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284758,1737767448510,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.510",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284759,1737767448519,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.519",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284761,1737767448529,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.529",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284762,1737767448539,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.539",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284763,1737767448549,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.549",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284765,1737767448559,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.559",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284766,1737767448569,"fUST",-810.05,0.00018114,2,"2025-01-25T01:10:48.569",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284767,1737767448579,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.579",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284768,1737767448589,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.589",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284769,1737767448599,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.599",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284770,1737767448609,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.609",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284771,1737767448619,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.619",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284772,1737767448629,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.629",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284773,1737767448640,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.640",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284774,1737767448649,"fUST",-1532.13,0.00018114,2,"2025-01-25T01:10:48.649",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284776,1737767448659,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.659",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284777,1737767448669,"fUST",-281.3893122,0.00018114,2,"2025-01-25T01:10:48.669",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284779,1737767448679,"fUST",-396.270538,0.00018114,2,"2025-01-25T01:10:48.679",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284781,1737767448688,"fUST",-781.57,0.00018114,2,"2025-01-25T01:10:48.688",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284783,1737767448698,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.698",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284785,1737767448707,"fUST",-396.270538,0.00018114,2,"2025-01-25T01:10:48.707",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284787,1737767448716,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.716",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284788,1737767448725,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.725",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284790,1737767448736,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.736",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284792,1737767448746,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.746",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284794,1737767448756,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.756",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284796,1737767448767,"fUST",-166.821812,0.00018114,2,"2025-01-25T01:10:48.767",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284797,1737767448777,"fUST",-151.0,0.00018114,2,"2025-01-25T01:10:48.777",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284799,1737767448787,"fUST",-166.821812,0.00018114,2,"2025-01-25T01:10:48.787",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284801,1737767448796,"fUST",-752.31,0.00018114,2,"2025-01-25T01:10:48.796",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284803,1737767448807,"fUST",-941.21,0.00018114,2,"2025-01-25T01:10:48.807",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284804,1737767448816,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.816",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284806,1737767448826,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.826",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284808,1737767448836,"fUST",-151.0,0.00018114,2,"2025-01-25T01:10:48.836",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284810,1737767448846,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.846",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284811,1737767448857,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.857",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284812,1737767448867,"fUST",-508.61098957,0.00018114,2,"2025-01-25T01:10:48.867",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284813,1737767448877,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.877",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284814,1737767448889,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.889",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284816,1737767448899,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.899",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284817,1737767448908,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.908",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284818,1737767448918,"fUST",-505.79973648,0.00018114,2,"2025-01-25T01:10:48.918",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284819,1737767448927,"fUST",-3174.88,0.00018114,2,"2025-01-25T01:10:48.927",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284820,1737767448937,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.937",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284821,1737767448947,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.947",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284822,1737767448957,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.957",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284823,1737767448967,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.967",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284824,1737767448977,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.977",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284825,1737767448986,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.986",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284826,1737767448996,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:48.996",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284827,1737767449005,"fUST",-502.75232034,0.00018114,2,"2025-01-25T01:10:49.005",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284828,1737767449015,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:49.015",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284829,1737767449025,"fUST",-520.87,0.00018114,2,"2025-01-25T01:10:49.025",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284830,1737767449034,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:49.034",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284831,1737767449044,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:49.044",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284832,1737767449054,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:49.054",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284833,1737767449064,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:49.064",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284834,1737767449074,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:49.074",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284835,1737767449083,"fUST",-16323.47,0.00018114,2,"2025-01-25T01:10:49.083",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284836,1737767449093,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:49.093",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284837,1737767449103,"fUST",-1153.09,0.00018114,2,"2025-01-25T01:10:49.103",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284838,1737767449113,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:49.113",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284839,1737767449122,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:49.122",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284840,1737767449132,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:49.132",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284841,1737767449143,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:49.143",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284842,1737767449154,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:49.154",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284843,1737767449167,"fUST",-151.0,0.00018114,2,"2025-01-25T01:10:49.167",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284844,1737767449177,"fUST",-151.0,0.00018114,2,"2025-01-25T01:10:49.177",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284845,1737767449186,"fUST",-642.3,0.00018114,2,"2025-01-25T01:10:49.186",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284846,1737767449198,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:49.198",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284847,1737767449207,"fUST",-1496.98,0.00018114,2,"2025-01-25T01:10:49.207",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284848,1737767449217,"fUST",-43832.81,0.00018114,2,"2025-01-25T01:10:49.217",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284849,1737767449227,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:49.227",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284850,1737767449236,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:49.236",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284851,1737767449246,"fUST",-2342.72,0.00018114,2,"2025-01-25T01:10:49.246",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284852,1737767449256,"fUST",-456.81340201,0.00018114,2,"2025-01-25T01:10:49.256",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284853,1737767449267,"fUST",-501.94033345,0.00018114,2,"2025-01-25T01:10:49.267",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284854,1737767449277,"fUST",-524.4,0.00018114,2,"2025-01-25T01:10:49.277",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284855,1737767449287,"fUST",-208.54312881,0.00018114,2,"2025-01-25T01:10:49.287",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284856,1737767449298,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:49.298",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284857,1737767449308,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:49.308",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284858,1737767449318,"fUST",-500.0,0.00018114,2,"2025-01-25T01:10:49.318",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284859,1737767449328,"fUST",-699.53,0.00018114,2,"2025-01-25T01:10:49.328",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284860,1737767449338,"fUST",-1145.2,0.00018114,2,"2025-01-25T01:10:49.338",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284861,1737767449348,"fUST",-574.36,0.00018114,2,"2025-01-25T01:10:49.348",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284862,1737767449359,"fUST",-500.0,0.00018115,2,"2025-01-25T01:10:49.359",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284863,1737767449369,"fUST",-500.0,0.00018115,2,"2025-01-25T01:10:49.369",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284864,1737767449382,"fUST",-500.0,0.00018115,2,"2025-01-25T01:10:49.382",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284865,1737767449394,"fUST",-500.0,0.00018115,2,"2025-01-25T01:10:49.394",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284866,1737767449403,"fUST",-500.0,0.00018115,2,"2025-01-25T01:10:49.403",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284867,1737767449414,"fUST",-500.0,0.00018115,2,"2025-01-25T01:10:49.414",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284868,1737767449423,"fUST",-239.46458251,0.00018115,2,"2025-01-25T01:10:49.423",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284869,1737767449433,"fUST",-151.0,0.00018115,2,"2025-01-25T01:10:49.433",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284870,1737767449442,"fUST",-151.0,0.00018115,2,"2025-01-25T01:10:49.442",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284871,1737767449452,"fUST",-187.984808,0.00018115,2,"2025-01-25T01:10:49.452",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284872,1737767449461,"fUST",-346.143922,0.00018115,2,"2025-01-25T01:10:49.461",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284873,1737767449471,"fUST",-151.0,0.00018115,2,"2025-01-25T01:10:49.471",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284874,1737767449480,"fUST",-151.0,0.00018115,2,"2025-01-25T01:10:49.480",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284875,1737767449490,"fUST",-151.0,0.00018115,2,"2025-01-25T01:10:49.490",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284876,1737767449500,"fUST",-151.0,0.00018115,2,"2025-01-25T01:10:49.500",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284877,1737767449510,"fUST",-553.32596473,0.00018115,2,"2025-01-25T01:10:49.510",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284878,1737767449519,"fUST",-151.0,0.00018115,2,"2025-01-25T01:10:49.519",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284879,1737767449529,"fUST",-151.0,0.00018115,2,"2025-01-25T01:10:49.529",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284880,1737767449538,"fUST",-151.0,0.00018115,2,"2025-01-25T01:10:49.538",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284881,1737767449548,"fUST",-151.0,0.00018115,2,"2025-01-25T01:10:49.548",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284882,1737767449558,"fUST",-220.601534,0.00018115,2,"2025-01-25T01:10:49.558",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284883,1737767449567,"fUST",-220.601534,0.00018115,2,"2025-01-25T01:10:49.567",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284884,1737767449577,"fUST",-151.0,0.00018115,2,"2025-01-25T01:10:49.577",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284885,1737767449587,"fUST",-220.601534,0.00018115,2,"2025-01-25T01:10:49.587",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284886,1737767449598,"fUST",-151.0,0.00018115,2,"2025-01-25T01:10:49.598",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284887,1737767449607,"fUST",-220.601534,0.00018115,2,"2025-01-25T01:10:49.607",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284888,1737767449617,"fUST",-151.0,0.00018115,2,"2025-01-25T01:10:49.617",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284889,1737767449627,"fUST",-151.0,0.00018115,2,"2025-01-25T01:10:49.627",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284890,1737767449637,"fUST",-151.0,0.00018115,2,"2025-01-25T01:10:49.637",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284891,1737767449647,"fUST",-151.0,0.00018115,2,"2025-01-25T01:10:49.647",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284892,1737767449657,"fUST",-396.270538,0.00018115,2,"2025-01-25T01:10:49.657",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284893,1737767449667,"fUST",-396.270538,0.00018115,2,"2025-01-25T01:10:49.667",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284894,1737767449676,"fUST",-396.270538,0.00018115,2,"2025-01-25T01:10:49.676",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284895,1737767449686,"fUST",-396.270538,0.00018115,2,"2025-01-25T01:10:49.686",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284896,1737767449696,"fUST",-166.821812,0.00018115,2,"2025-01-25T01:10:49.696",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284897,1737767449706,"fUST",-151.0,0.00018115,2,"2025-01-25T01:10:49.706",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284898,1737767449715,"fUST",-166.821812,0.00018115,2,"2025-01-25T01:10:49.715",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284899,1737767449725,"fUST",-151.0,0.00018115,2,"2025-01-25T01:10:49.725",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284900,1737767449735,"fUST",-166.821812,0.00018115,2,"2025-01-25T01:10:49.735",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284901,1737767449744,"fUST",-166.821812,0.00018115,2,"2025-01-25T01:10:49.744",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284902,1737767449753,"fUST",-151.0,0.00018115,2,"2025-01-25T01:10:49.753",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284903,1737767449763,"fUST",-151.0,0.00018115,2,"2025-01-25T01:10:49.763",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284904,1737767449773,"fUST",-419.833197,0.00018115,2,"2025-01-25T01:10:49.773",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284905,1737767449783,"fUST",-419.833197,0.00018115,2,"2025-01-25T01:10:49.783",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284906,1737767449793,"fUST",-419.833197,0.00018115,2,"2025-01-25T01:10:49.793",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284907,1737767449803,"fUST",-419.833197,0.00018115,2,"2025-01-25T01:10:49.803",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284908,1737767449813,"fUST",-151.0,0.00018115,2,"2025-01-25T01:10:49.813",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284909,1737767449826,"fUST",-376.72602,0.00018115,2,"2025-01-25T01:10:49.826",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284910,1737767449836,"fUST",-376.72602,0.00018115,2,"2025-01-25T01:10:49.836",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284911,1737767449845,"fUST",-299.405982,0.00018115,2,"2025-01-25T01:10:49.845",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284912,1737767449854,"fUST",-151.0,0.00018115,2,"2025-01-25T01:10:49.854",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284913,1737767449864,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:49.864",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284914,1737767449873,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:49.873",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284915,1737767449883,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:49.883",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284916,1737767449895,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:49.895",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284917,1737767449904,"fUST",-245.38926407,0.00018116,2,"2025-01-25T01:10:49.904",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284918,1737767449913,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:49.913",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284919,1737767449923,"fUST",-527.1,0.00018116,2,"2025-01-25T01:10:49.923",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284920,1737767449933,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:49.933",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284921,1737767449942,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:49.942",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284922,1737767449952,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:49.952",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284923,1737767449961,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:49.961",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284924,1737767449971,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:49.971",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284925,1737767449981,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:49.981",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284926,1737767449990,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:49.990",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284927,1737767450000,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.000",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284928,1737767450009,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.009",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284929,1737767450019,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.019",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284930,1737767450028,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.028",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284931,1737767450038,"fUST",-606.88042374,0.00018116,2,"2025-01-25T01:10:50.038",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284932,1737767450048,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.048",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284933,1737767450059,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.059",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284934,1737767450068,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.068",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284935,1737767450079,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.079",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284936,1737767450090,"fUST",-531.00031659,0.00018116,2,"2025-01-25T01:10:50.090",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284937,1737767450100,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.100",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284938,1737767450109,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.109",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284939,1737767450118,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.118",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284940,1737767450128,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.128",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284941,1737767450140,"fUST",-426.05730968,0.00018116,2,"2025-01-25T01:10:50.140",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284942,1737767450150,"fUST",-568.70647316,0.00018116,2,"2025-01-25T01:10:50.150",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284943,1737767450160,"fUST",-741.73,0.00018116,2,"2025-01-25T01:10:50.160",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284944,1737767450172,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.172",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284945,1737767450182,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.182",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284946,1737767450191,"fUST",-332.81544124,0.00018116,2,"2025-01-25T01:10:50.191",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284947,1737767450201,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.201",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284948,1737767450211,"fUST",-445.25261135,0.00018116,2,"2025-01-25T01:10:50.211",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284949,1737767450221,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.221",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284950,1737767450231,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.231",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284951,1737767450241,"fUST",-1000.0,0.00018116,2,"2025-01-25T01:10:50.241",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284952,1737767450252,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.252",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284953,1737767450261,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.261",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284954,1737767450271,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.271",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284955,1737767450281,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.281",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284956,1737767450290,"fUST",-619.44,0.00018116,2,"2025-01-25T01:10:50.290",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284957,1737767450300,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.300",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284958,1737767450310,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.310",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284959,1737767450320,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.320",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284960,1737767450330,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.330",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284961,1737767450339,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.339",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284962,1737767450349,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.349",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284963,1737767450359,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.359",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284964,1737767450368,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.368",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284965,1737767450378,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.378",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284966,1737767450388,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.388",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284967,1737767450398,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.398",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284968,1737767450533,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.533",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284969,1737767450544,"fUST",-504.72337228,0.00018116,2,"2025-01-25T01:10:50.544",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284970,1737767450554,"fUST",-151.0,0.00018116,2,"2025-01-25T01:10:50.554",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284971,1737767450564,"fUST",-151.0,0.00018116,2,"2025-01-25T01:10:50.564",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284972,1737767450573,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.573",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284973,1737767450583,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.583",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284974,1737767450593,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.593",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284975,1737767450603,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.603",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284976,1737767450613,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.613",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284977,1737767450622,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.622",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284978,1737767450632,"fUST",-530.52706844,0.00018116,2,"2025-01-25T01:10:50.632",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284979,1737767450644,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.644",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284980,1737767450654,"fUST",-151.0,0.00018116,2,"2025-01-25T01:10:50.654",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284981,1737767450664,"fUST",-524.59382799,0.00018116,2,"2025-01-25T01:10:50.664",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284982,1737767450673,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.673",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284983,1737767450684,"fUST",-151.0,0.00018116,2,"2025-01-25T01:10:50.684",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284984,1737767450693,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.693",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284985,1737767450704,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.704",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284986,1737767450714,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.714",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284987,1737767450723,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.723",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284988,1737767450733,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.733",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284989,1737767450742,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.742",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284990,1737767450752,"fUST",-608.76470906,0.00018116,2,"2025-01-25T01:10:50.752",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284991,1737767450762,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.762",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284992,1737767450772,"fUST",-508.01,0.00018116,2,"2025-01-25T01:10:50.772",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284993,1737767450782,"fUST",-500.57541761,0.00018116,2,"2025-01-25T01:10:50.782",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284994,1737767450792,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.792",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284995,1737767450802,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.802",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284996,1737767450811,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.811",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284997,1737767450822,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.822",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284998,1737767450832,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.832",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350284999,1737767450842,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.842",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285000,1737767450852,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.852",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285001,1737767450861,"fUST",-503.17456169,0.00018116,2,"2025-01-25T01:10:50.861",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285002,1737767450871,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.871",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285003,1737767450880,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.880",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285004,1737767450891,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.891",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285005,1737767450901,"fUST",-151.0,0.00018116,2,"2025-01-25T01:10:50.901",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285006,1737767450911,"fUST",-999.17,0.00018116,2,"2025-01-25T01:10:50.911",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285007,1737767450921,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.921",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285008,1737767450931,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.931",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285009,1737767450941,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.941",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285010,1737767450951,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.951",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285011,1737767450963,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.963",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285012,1737767450973,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.973",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285013,1737767450983,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:50.983",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285014,1737767450993,"fUST",-500.37695429,0.00018116,2,"2025-01-25T01:10:50.993",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285015,1737767451002,"fUST",-699.86,0.00018116,2,"2025-01-25T01:10:51.002",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285016,1737767451013,"fUST",-1503.38,0.00018116,2,"2025-01-25T01:10:51.013",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285017,1737767451022,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:51.022",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285018,1737767451032,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:51.032",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285019,1737767451042,"fUST",-151.0,0.00018116,2,"2025-01-25T01:10:51.042",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285020,1737767451052,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:51.052",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285021,1737767451062,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:51.062",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285022,1737767451072,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:51.072",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285023,1737767451081,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:51.081",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285024,1737767451091,"fUST",-1436.87,0.00018116,2,"2025-01-25T01:10:51.091",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285025,1737767451100,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:51.100",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285026,1737767451110,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:51.110",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285027,1737767451119,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:51.119",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285028,1737767451129,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:51.129",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285029,1737767451140,"fUST",-707.22,0.00018116,2,"2025-01-25T01:10:51.140",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285030,1737767451150,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:51.150",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285031,1737767451164,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:51.164",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285032,1737767451173,"fUST",-679.07,0.00018116,2,"2025-01-25T01:10:51.173",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285033,1737767451183,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:51.183",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285034,1737767451194,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:51.194",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285035,1737767451205,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:51.205",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285036,1737767451215,"fUST",-802.86,0.00018116,2,"2025-01-25T01:10:51.215",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285037,1737767451224,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:51.224",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285038,1737767451235,"fUST",-151.0,0.00018116,2,"2025-01-25T01:10:51.235",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285039,1737767451245,"fUST",-151.0,0.00018116,2,"2025-01-25T01:10:51.245",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285040,1737767451255,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:51.255",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285041,1737767451264,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:51.264",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285042,1737767451274,"fUST",-1368.08,0.00018116,2,"2025-01-25T01:10:51.274",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285043,1737767451284,"fUST",-644.53,0.00018116,2,"2025-01-25T01:10:51.284",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285044,1737767451293,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:51.293",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285045,1737767451303,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:51.303",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285046,1737767451312,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:51.312",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285047,1737767451322,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:51.322",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285048,1737767451331,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:51.331",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285049,1737767451340,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:51.340",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285050,1737767451350,"fUST",-500.0,0.00018116,2,"2025-01-25T01:10:51.350",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285051,1737767451359,"fUST",-2598.24,0.00018116,2,"2025-01-25T01:10:51.359",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285052,1737767451369,"fUST",-151.0,0.00018116,2,"2025-01-25T01:10:51.369",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285053,1737767451379,"fUST",-151.0,0.00018116,2,"2025-01-25T01:10:51.379",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285054,1737767451390,"fUST",-151.0,0.00018116,2,"2025-01-25T01:10:51.390",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285055,1737767451400,"fUST",-151.0,0.00018116,2,"2025-01-25T01:10:51.400",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285056,1737767451410,"fUST",-346.143922,0.00018116,2,"2025-01-25T01:10:51.410",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285057,1737767451419,"fUST",-346.143922,0.00018116,2,"2025-01-25T01:10:51.419",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285058,1737767451428,"fUST",-151.0,0.00018116,2,"2025-01-25T01:10:51.428",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285059,1737767451436,"fUST",-151.0,0.00018116,2,"2025-01-25T01:10:51.436",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285060,1737767451446,"fUST",-151.0,0.00018116,2,"2025-01-25T01:10:51.446",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285061,1737767451455,"fUST",-151.0,0.00018116,2,"2025-01-25T01:10:51.455",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285062,1737767451466,"fUST",-151.0,0.00018116,2,"2025-01-25T01:10:51.466",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285063,1737767451476,"fUST",-151.0,0.00018116,2,"2025-01-25T01:10:51.476",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285064,1737767451486,"fUST",-151.0,0.00018116,2,"2025-01-25T01:10:51.486",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285065,1737767451496,"fUST",-151.0,0.00018116,2,"2025-01-25T01:10:51.496",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285066,1737767451506,"fUST",-151.0,0.00018116,2,"2025-01-25T01:10:51.506",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285067,1737767451515,"fUST",-151.0,0.00018116,2,"2025-01-25T01:10:51.515",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285068,1737767451526,"fUST",-151.0,0.00018116,2,"2025-01-25T01:10:51.526",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285069,1737767451536,"fUST",-151.0,0.00018116,2,"2025-01-25T01:10:51.536",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285070,1737767451546,"fUST",-151.0,0.00018116,2,"2025-01-25T01:10:51.546",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285071,1737767451557,"fUST",-151.0,0.00018116,2,"2025-01-25T01:10:51.557",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285072,1737767451567,"fUST",-220.601534,0.00018116,2,"2025-01-25T01:10:51.567",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285073,1737767451576,"fUST",-220.601534,0.00018116,2,"2025-01-25T01:10:51.576",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285074,1737767451586,"fUST",-151.0,0.00018116,2,"2025-01-25T01:10:51.586",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285075,1737767451596,"fUST",-220.601534,0.00018116,2,"2025-01-25T01:10:51.596",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285076,1737767451606,"fUST",-151.0,0.00018116,2,"2025-01-25T01:10:51.606",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285077,1737767451616,"fUST",-220.601534,0.00018116,2,"2025-01-25T01:10:51.616",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285078,1737767451626,"fUST",-165.120634,0.00018116,2,"2025-01-25T01:10:51.626",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285079,1737767451635,"fUST",-396.270538,0.00018116,2,"2025-01-25T01:10:51.635",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285080,1737767451647,"fUST",-396.270538,0.00018116,2,"2025-01-25T01:10:51.647",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285081,1737767451658,"fUST",-166.821812,0.00018116,2,"2025-01-25T01:10:51.658",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285082,1737767451668,"fUST",-151.0,0.00018116,2,"2025-01-25T01:10:51.668",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285083,1737767451678,"fUST",-166.821812,0.00018116,2,"2025-01-25T01:10:51.678",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285084,1737767451688,"fUST",-151.0,0.00018116,2,"2025-01-25T01:10:51.688",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285085,1737767451698,"fUST",-419.833197,0.00018116,2,"2025-01-25T01:10:51.698",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285086,1737767451708,"fUST",-419.833197,0.00018116,2,"2025-01-25T01:10:51.708",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285087,1737767451718,"fUST",-419.833197,0.00018116,2,"2025-01-25T01:10:51.718",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285088,1737767451729,"fUST",-419.833197,0.00018116,2,"2025-01-25T01:10:51.729",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285089,1737767451739,"fUST",-151.0,0.00018116,2,"2025-01-25T01:10:51.739",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285090,1737767451750,"fUST",-376.72602,0.00018116,2,"2025-01-25T01:10:51.750",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285091,1737767451759,"fUST",-376.72602,0.00018116,2,"2025-01-25T01:10:51.759",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285092,1737767451770,"fUST",-298.38381,0.00018116,2,"2025-01-25T01:10:51.770",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285093,1737767451779,"fUST",-334.30911666,0.00018173,2,"2025-01-25T01:10:51.779",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285094,1737767451789,"fUST",-396.270538,0.00018173,2,"2025-01-25T01:10:51.789",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285095,1737767451799,"fUST",-396.270538,0.00018173,2,"2025-01-25T01:10:51.799",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285096,1737767451810,"fUST",-166.821812,0.00018173,2,"2025-01-25T01:10:51.810",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285097,1737767451820,"fUST",-151.0,0.00018173,2,"2025-01-25T01:10:51.820",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285098,1737767451830,"fUST",-166.821812,0.00018173,2,"2025-01-25T01:10:51.830",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285099,1737767451839,"fUST",-151.0,0.00018173,2,"2025-01-25T01:10:51.839",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285100,1737767451849,"fUST",-500.0,0.00018249,2,"2025-01-25T01:10:51.849",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285101,1737767451859,"fUST",-500.0,0.00018249,2,"2025-01-25T01:10:51.859",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285102,1737767451869,"fUST",-351.48080276,0.00018249,2,"2025-01-25T01:10:51.869",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285103,1737767451880,"fUST",-826.77,0.00018249,2,"2025-01-25T01:10:51.880",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285104,1737767451892,"fUST",-4675.59,0.00018249,2,"2025-01-25T01:10:51.892",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285105,1737767451903,"fUST",-1000.0,0.00018249,7,"2025-01-25T01:10:51.903",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285106,1737767451912,"fUST",-500.0,0.00018249,2,"2025-01-25T01:10:51.912",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285107,1737767451922,"fUST",-1740.71,0.00018249,2,"2025-01-25T01:10:51.922",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285108,1737767451932,"fUST",-2288.39,0.00018249,2,"2025-01-25T01:10:51.932",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285109,1737767451942,"fUST",-500.0,0.00018249,2,"2025-01-25T01:10:51.942",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285110,1737767451952,"fUST",-707.51,0.00018249,2,"2025-01-25T01:10:51.952",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285111,1737767451962,"fUST",-599.73,0.00018249,2,"2025-01-25T01:10:51.962",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285112,1737767451972,"fUST",-500.0,0.00018249,2,"2025-01-25T01:10:51.972",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285113,1737767451982,"fUST",-500.0,0.00018249,2,"2025-01-25T01:10:51.982",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285114,1737767451992,"fUST",-665.95,0.00018249,2,"2025-01-25T01:10:51.992",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285115,1737767452002,"fUST",-965.66,0.00018249,2,"2025-01-25T01:10:52.002",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285116,1737767452012,"fUST",-500.0,0.00018249,2,"2025-01-25T01:10:52.012",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285117,1737767452022,"fUST",-6198.39,0.0001825,2,"2025-01-25T01:10:52.022",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285118,1737767452031,"fUST",-500.0,0.0001825,2,"2025-01-25T01:10:52.031",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285119,1737767452041,"fUST",-11008.44,0.0001825,2,"2025-01-25T01:10:52.041",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285120,1737767452050,"fUST",-409.23384178,0.0001825,2,"2025-01-25T01:10:52.050",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285121,1737767452060,"fUST",-500.0,0.0001825,2,"2025-01-25T01:10:52.060",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285122,1737767452070,"fUST",-500.0,0.0001825,2,"2025-01-25T01:10:52.070",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285123,1737767452080,"fUST",-2954.43604743,0.0001825,2,"2025-01-25T01:10:52.080",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285124,1737767631888,"fUST",508.35931139,0.00017575,2,"2025-01-25T01:13:51.888",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285126,1737767835959,"fUST",508.35931139,0.00017478,2,"2025-01-25T01:17:15.959",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285128,1737768216492,"fUST",5085.48341382,0.00017112,2,"2025-01-25T01:23:36.492",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285129,1737768216521,"fUST",17043.23651738,0.00017112,2,"2025-01-25T01:23:36.521",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285130,1737768221773,"fUST",544.43351557,0.00017477,2,"2025-01-25T01:23:41.773",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285131,1737768275340,"fUST",287.522913,0.00013973,2,"2025-01-25T01:24:35.340",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285153,1737768508286,"fUST",252.225,0.000176,2,"2025-01-25T01:28:28.286",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285187,1737768632567,"fUST",-544.43351557,0.00017652,2,"2025-01-25T01:30:32.567",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285188,1737768632578,"fUST",-544.43351557,0.0001801,2,"2025-01-25T01:30:32.578",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285189,1737768632587,"fUST",-300.0,0.00018108,2,"2025-01-25T01:30:32.587",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285190,1737768632597,"fUST",-500.0,0.00018109,2,"2025-01-25T01:30:32.597",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285191,1737768632606,"fUST",-500.0,0.00018109,2,"2025-01-25T01:30:32.606",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285192,1737768632616,"fUST",-500.0,0.00018109,2,"2025-01-25T01:30:32.616",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285193,1737768632629,"fUST",-500.0,0.00018109,2,"2025-01-25T01:30:32.629",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285194,1737768632639,"fUST",-297.66665501,0.00018109,2,"2025-01-25T01:30:32.639",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285195,1737768632648,"fUST",-356.1781882,0.00018109,2,"2025-01-25T01:30:32.648",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285196,1737768632657,"fUST",-500.0,0.00018109,2,"2025-01-25T01:30:32.657",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285197,1737768632666,"fUST",-500.0,0.00018109,2,"2025-01-25T01:30:32.666",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285198,1737768632675,"fUST",-500.0,0.00018109,2,"2025-01-25T01:30:32.675",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285199,1737768632685,"fUST",-242.04514167,0.00018109,2,"2025-01-25T01:30:32.685",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285200,1737768632694,"fUST",-500.0,0.00018109,2,"2025-01-25T01:30:32.694",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285201,1737768632703,"fUST",-171.12277401,0.00018109,2,"2025-01-25T01:30:32.703",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285202,1737768632714,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:32.714",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285203,1737768632723,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:32.723",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285204,1737768632732,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:32.732",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285205,1737768632742,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:32.742",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285206,1737768632752,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:32.752",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285207,1737768632763,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:32.763",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285208,1737768632772,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:32.772",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285209,1737768632782,"fUST",-804.04,0.0001811,2,"2025-01-25T01:30:32.782",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285210,1737768632791,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:32.791",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285211,1737768632801,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:32.801",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285212,1737768632811,"fUST",-538.46,0.0001811,2,"2025-01-25T01:30:32.811",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285213,1737768632821,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:32.821",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285214,1737768632831,"fUST",-705.05,0.0001811,2,"2025-01-25T01:30:32.831",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285215,1737768632841,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:32.841",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285216,1737768632851,"fUST",-719.4,0.0001811,2,"2025-01-25T01:30:32.851",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285217,1737768632862,"fUST",-981.66,0.0001811,2,"2025-01-25T01:30:32.862",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285218,1737768632876,"fUST",-605.38,0.0001811,2,"2025-01-25T01:30:32.876",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285219,1737768632887,"fUST",-688.48,0.0001811,2,"2025-01-25T01:30:32.887",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285220,1737768632897,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:32.897",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285221,1737768632907,"fUST",-556.97,0.0001811,2,"2025-01-25T01:30:32.907",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285222,1737768632918,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:32.918",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285223,1737768632929,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:32.929",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285224,1737768632938,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:32.938",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285225,1737768632948,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:32.948",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285226,1737768632957,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:32.957",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285227,1737768632967,"fUST",-703.08,0.0001811,2,"2025-01-25T01:30:32.967",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285228,1737768632977,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:32.977",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285229,1737768632987,"fUST",-768.48,0.0001811,2,"2025-01-25T01:30:32.987",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285230,1737768632997,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:32.997",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285231,1737768633006,"fUST",-29.99317536,0.0001811,2,"2025-01-25T01:30:33.006",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285232,1737768633019,"fUST",-470.00682464,0.0001811,2,"2025-01-25T01:30:33.019",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285233,1737768633030,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:33.030",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285234,1737768633040,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:33.040",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285235,1737768633051,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:33.051",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285236,1737768633061,"fUST",-892.85,0.0001811,2,"2025-01-25T01:30:33.061",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285237,1737768633072,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:33.072",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285238,1737768633083,"fUST",-775.45,0.0001811,2,"2025-01-25T01:30:33.083",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285239,1737768633093,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:33.093",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285240,1737768633103,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:33.103",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285241,1737768633113,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:33.113",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285242,1737768633125,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:33.125",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285243,1737768633136,"fUST",-435.69601406,0.0001811,2,"2025-01-25T01:30:33.136",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285244,1737768633149,"fUST",-1102.182512,0.0001811,2,"2025-01-25T01:30:33.149",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285284,1737768638282,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:38.282",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285286,1737768638292,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:38.292",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285288,1737768638301,"fUST",-619.08,0.0001811,2,"2025-01-25T01:30:38.301",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285290,1737768638310,"fUST",-1911.08,0.0001811,2,"2025-01-25T01:30:38.310",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285292,1737768638319,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:38.319",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285294,1737768638329,"fUST",-906.02,0.0001811,2,"2025-01-25T01:30:38.329",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285296,1737768638338,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:38.338",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285299,1737768638347,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:38.347",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285300,1737768638356,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:38.356",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285302,1737768638366,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:38.366",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285305,1737768638375,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:38.375",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285307,1737768638386,"fUST",-2008.23,0.0001811,2,"2025-01-25T01:30:38.386",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285308,1737768638395,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:38.395",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285311,1737768638404,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:38.404",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285312,1737768638413,"fUST",-1097.4,0.0001811,2,"2025-01-25T01:30:38.413",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285314,1737768638423,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:38.423",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285317,1737768638432,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:38.432",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285319,1737768638441,"fUST",-3861.67487221,0.0001811,2,"2025-01-25T01:30:38.441",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285321,1737768638454,"fUST",-800.88919395,0.0001811,2,"2025-01-25T01:30:38.454",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285350,1737768638731,"fUST",-1143.48593384,0.0001811,2,"2025-01-25T01:30:38.731",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285352,1737768638741,"fUST",-517.1867624,0.0001811,2,"2025-01-25T01:30:38.741",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285354,1737768638750,"fUST",-2065.43,0.0001811,2,"2025-01-25T01:30:38.750",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285356,1737768638759,"fUST",-471.19969773,0.0001811,2,"2025-01-25T01:30:38.759",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285358,1737768638768,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:38.768",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285360,1737768638778,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:38.778",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285362,1737768638787,"fUST",-929.27522232,0.0001811,2,"2025-01-25T01:30:38.787",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285519,1737768640525,"fUST",-3191.81016332,0.00017929,2,"2025-01-25T01:30:40.525",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285521,1737768640535,"fUST",-9365.86477768,0.0001811,2,"2025-01-25T01:30:40.535",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285523,1737768640547,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:40.547",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285525,1737768640557,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:40.557",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285527,1737768640567,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:40.567",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285529,1737768640576,"fUST",-160.33237953,0.0001811,2,"2025-01-25T01:30:40.576",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285531,1737768640585,"fUST",-501.75,0.0001811,2,"2025-01-25T01:30:40.585",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285533,1737768640594,"fUST",-15594.79,0.0001811,2,"2025-01-25T01:30:40.594",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285535,1737768640604,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:40.604",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285537,1737768640613,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:40.613",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285539,1737768640624,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:40.624",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285541,1737768640635,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:40.635",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285543,1737768640644,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:40.644",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285545,1737768640653,"fUST",-10414.0,0.0001811,2,"2025-01-25T01:30:40.653",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285547,1737768640662,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:40.662",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285549,1737768640671,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:40.671",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285551,1737768640680,"fUST",-4820.51,0.0001811,2,"2025-01-25T01:30:40.680",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285553,1737768640689,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:40.689",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285555,1737768640698,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:40.698",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285557,1737768640707,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:40.707",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285559,1737768640717,"fUST",-797.13,0.0001811,2,"2025-01-25T01:30:40.717",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285561,1737768640726,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:40.726",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285563,1737768640735,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:40.735",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285565,1737768640744,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:40.744",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285567,1737768640753,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:40.753",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285569,1737768640763,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:40.763",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285571,1737768640772,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:40.772",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285573,1737768640781,"fUST",-1501.67,0.0001811,2,"2025-01-25T01:30:40.781",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285575,1737768640790,"fUST",-644.49,0.0001811,2,"2025-01-25T01:30:40.790",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285577,1737768640799,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:40.799",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285579,1737768640808,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:40.808",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285581,1737768640817,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:40.817",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285583,1737768640826,"fUST",-769.83,0.0001811,2,"2025-01-25T01:30:40.826",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285585,1737768640835,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:40.835",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285587,1737768640845,"fUST",-739.49,0.0001811,2,"2025-01-25T01:30:40.845",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285589,1737768640854,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:40.854",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285591,1737768640864,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:40.864",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285593,1737768640873,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:40.873",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285595,1737768640884,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:40.884",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285597,1737768640893,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:40.893",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285599,1737768640902,"fUST",-922.82,0.0001811,2,"2025-01-25T01:30:40.902",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285601,1737768640912,"fUST",-3823.97,0.0001811,2,"2025-01-25T01:30:40.912",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285603,1737768640921,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:40.921",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285605,1737768640931,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:40.931",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285607,1737768640940,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:40.940",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285609,1737768640950,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:40.950",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285611,1737768640961,"fUST",-1266.12,0.0001811,2,"2025-01-25T01:30:40.961",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285613,1737768640971,"fUST",-2242.81,0.0001811,2,"2025-01-25T01:30:40.971",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285615,1737768640980,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:40.980",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285617,1737768640990,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:40.990",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285619,1737768641004,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:41.004",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285621,1737768641015,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:41.015",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285623,1737768641024,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:41.024",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285625,1737768641033,"fUST",-1684.83,0.0001811,2,"2025-01-25T01:30:41.033",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285627,1737768641043,"fUST",-3097.76,0.0001811,2,"2025-01-25T01:30:41.043",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285629,1737768641052,"fUST",-508.16953107,0.0001811,2,"2025-01-25T01:30:41.052",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285631,1737768641062,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:41.062",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285633,1737768641071,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:41.071",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285635,1737768641081,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:41.081",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285638,1737768641090,"fUST",-562.65,0.0001811,2,"2025-01-25T01:30:41.090",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285640,1737768641100,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:41.100",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285642,1737768641109,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:41.109",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285644,1737768641119,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:41.119",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285646,1737768641130,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:41.130",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285648,1737768641140,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:41.140",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285650,1737768641150,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:41.150",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285652,1737768641159,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:41.159",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285654,1737768641168,"fUST",-504.36,0.0001811,2,"2025-01-25T01:30:41.168",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285656,1737768641177,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:41.177",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285658,1737768641187,"fUST",-15934.12,0.0001811,2,"2025-01-25T01:30:41.187",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285660,1737768641196,"fUST",-741.8,0.0001811,2,"2025-01-25T01:30:41.196",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285662,1737768641206,"fUST",-1125.88,0.0001811,2,"2025-01-25T01:30:41.206",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285664,1737768641215,"fUST",-4007.04,0.0001811,2,"2025-01-25T01:30:41.215",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285666,1737768641224,"fUST",-512.9263938,0.0001811,2,"2025-01-25T01:30:41.224",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285668,1737768641234,"fUST",-778.7,0.0001811,2,"2025-01-25T01:30:41.234",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285670,1737768641243,"fUST",-4363.42,0.0001811,2,"2025-01-25T01:30:41.243",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285672,1737768641253,"fUST",-1442.77,0.0001811,2,"2025-01-25T01:30:41.253",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285674,1737768641263,"fUST",-1457.9,0.0001811,2,"2025-01-25T01:30:41.263",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285676,1737768641271,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:41.271",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285678,1737768641280,"fUST",-2234.41797367,0.0001811,2,"2025-01-25T01:30:41.280",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285680,1737768641293,"fUST",-650.65101388,0.0001811,2,"2025-01-25T01:30:41.293",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285682,1737768641304,"fUST",-314.356,0.0001811,2,"2025-01-25T01:30:41.304",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350285948,1737768643565,"fUST",-3300.79999999,0.0001811,2,"2025-01-25T01:30:43.565",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286235,1737768646408,"fUST",-500.0,0.00018109,2,"2025-01-25T01:30:46.408",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286237,1737768646418,"fUST",-36114.88501246,0.0001811,2,"2025-01-25T01:30:46.418",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286239,1737768646428,"fUST",-3971.79,0.0001811,2,"2025-01-25T01:30:46.428",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286241,1737768646438,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:46.438",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286243,1737768646448,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:46.448",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286245,1737768646458,"fUST",-1000.0,0.0001811,7,"2025-01-25T01:30:46.458",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286247,1737768646467,"fUST",-2245.11,0.0001811,2,"2025-01-25T01:30:46.467",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286249,1737768646477,"fUST",-577.90584298,0.0001811,2,"2025-01-25T01:30:46.477",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286251,1737768646487,"fUST",-5799.8,0.0001811,2,"2025-01-25T01:30:46.487",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286253,1737768646497,"fUST",-1634.42,0.0001811,2,"2025-01-25T01:30:46.497",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286255,1737768646506,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:46.506",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286257,1737768646516,"fUST",-1097.48,0.0001811,2,"2025-01-25T01:30:46.516",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286259,1737768646527,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:46.527",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286261,1737768646538,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:46.538",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286263,1737768646549,"fUST",-623.48,0.0001811,2,"2025-01-25T01:30:46.549",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286264,1737768646559,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:46.559",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286266,1737768646569,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:46.569",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286268,1737768646579,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:46.579",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286270,1737768646589,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:46.589",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286272,1737768646600,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:46.600",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286274,1737768646611,"fUST",-610.88,0.0001811,2,"2025-01-25T01:30:46.611",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286276,1737768646622,"fUST",-649.08,0.0001811,2,"2025-01-25T01:30:46.622",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286279,1737768646632,"fUST",-2099.36,0.0001811,2,"2025-01-25T01:30:46.632",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286283,1737768646642,"fUST",-116.62417267,0.0001811,2,"2025-01-25T01:30:46.642",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286286,1737768646655,"fUST",-499.44582733,0.0001811,2,"2025-01-25T01:30:46.655",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286289,1737768646664,"fUST",-1454.67,0.0001811,2,"2025-01-25T01:30:46.664",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286292,1737768646673,"fUST",-507.63373953,0.0001811,2,"2025-01-25T01:30:46.673",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286295,1737768646682,"fUST",-210.50059647,0.0001811,2,"2025-01-25T01:30:46.682",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286298,1737768646692,"fUST",-4106.11,0.0001811,2,"2025-01-25T01:30:46.692",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286301,1737768646702,"fUST",-416.3008603,0.0001811,2,"2025-01-25T01:30:46.702",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286304,1737768646711,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:46.711",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286306,1737768646720,"fUST",-550.14,0.0001811,2,"2025-01-25T01:30:46.720",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286308,1737768646730,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:46.730",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286310,1737768646740,"fUST",-257.83070362,0.0001811,2,"2025-01-25T01:30:46.740",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286312,1737768646749,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:46.749",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286314,1737768646758,"fUST",-522.37202241,0.0001811,2,"2025-01-25T01:30:46.758",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286315,1737768646768,"fUST",-2455.61,0.0001811,2,"2025-01-25T01:30:46.768",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286317,1737768646778,"fUST",-724.94,0.0001811,2,"2025-01-25T01:30:46.778",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286319,1737768646788,"fUST",-503.29653967,0.0001811,2,"2025-01-25T01:30:46.788",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286321,1737768646797,"fUST",-502.57342086,0.0001811,2,"2025-01-25T01:30:46.797",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286323,1737768646807,"fUST",-1832.79,0.0001811,2,"2025-01-25T01:30:46.807",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286325,1737768646818,"fUST",-500.0,0.0001811,2,"2025-01-25T01:30:46.818",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286327,1737768646827,"fUST",-501.57565455,0.0001811,2,"2025-01-25T01:30:46.827",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286329,1737768646837,"fUST",-339.4134893,0.00018111,2,"2025-01-25T01:30:46.837",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286332,1737768646858,"fUST",-232.3165107,0.00018111,2,"2025-01-25T01:30:46.858",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286334,1737768646868,"fUST",-500.0,0.00018111,2,"2025-01-25T01:30:46.868",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286336,1737768646877,"fUST",-500.0,0.00018111,2,"2025-01-25T01:30:46.877",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286338,1737768646888,"fUST",-500.0,0.00018111,2,"2025-01-25T01:30:46.888",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286340,1737768646898,"fUST",-500.0,0.00018111,2,"2025-01-25T01:30:46.898",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286342,1737768646908,"fUST",-269.56001141,0.00018111,2,"2025-01-25T01:30:46.908",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286344,1737768646917,"fUST",-500.0,0.00018111,2,"2025-01-25T01:30:46.917",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286346,1737768646928,"fUST",-500.0,0.00018111,2,"2025-01-25T01:30:46.928",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286348,1737768646937,"fUST",-500.0,0.00018111,2,"2025-01-25T01:30:46.937",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286349,1737768646947,"fUST",-500.0,0.00018111,2,"2025-01-25T01:30:46.947",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286351,1737768646956,"fUST",-500.0,0.00018111,2,"2025-01-25T01:30:46.956",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286353,1737768646967,"fUST",-500.0,0.00018111,2,"2025-01-25T01:30:46.967",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286355,1737768646977,"fUST",-500.0,0.00018111,2,"2025-01-25T01:30:46.977",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286357,1737768646987,"fUST",-500.0,0.00018111,2,"2025-01-25T01:30:46.987",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286359,1737768646997,"fUST",-500.0,0.00018111,2,"2025-01-25T01:30:46.997",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286361,1737768647006,"fUST",-511.70838886,0.00018111,2,"2025-01-25T01:30:47.006",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286363,1737768647016,"fUST",-161.5999415,0.00018111,2,"2025-01-25T01:30:47.016",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286551,1737768889241,"fUST",2000.0,0.000176,2,"2025-01-25T01:34:49.241",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286557,1737769056207,"fUST",163.6436588,0.00017109,2,"2025-01-25T01:37:36.207",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286558,1737769138911,"fUST",273.146767,0.00013973,2,"2025-01-25T01:38:58.911",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286559,1737769300360,"fUST",388.614,0.0001734,2,"2025-01-25T01:41:40.360",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286561,1737769366516,"fUST",392.673,0.0001734,2,"2025-01-25T01:42:46.516",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286565,1737769496781,"fUST",314.34592296,0.00017474,2,"2025-01-25T01:44:56.781",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286566,1737769505031,"fUST",314.34592296,0.00017474,2,"2025-01-25T01:45:05.031",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286568,1737769513716,"fUST",639.42000106,0.00017552,2,"2025-01-25T01:45:13.716",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286570,1737769529088,"fUST",372.69861565,0.00017552,2,"2025-01-25T01:45:29.088",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286669,1737769832613,"fUST",-307.32040217,0.00017999,2,"2025-01-25T01:50:32.613",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286671,1737769832623,"fUST",-189.32047964,0.00017999,2,"2025-01-25T01:50:32.623",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286673,1737769832632,"fUST",-500.0,0.00018097,2,"2025-01-25T01:50:32.632",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286675,1737769832642,"fUST",-500.0,0.00018097,2,"2025-01-25T01:50:32.642",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286677,1737769832651,"fUST",-4184.5,0.00018097,2,"2025-01-25T01:50:32.651",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286679,1737769832660,"fUST",-1000.0,0.00018097,7,"2025-01-25T01:50:32.660",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286681,1737769832670,"fUST",-500.0,0.00018097,2,"2025-01-25T01:50:32.670",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286683,1737769832679,"fUST",-645.96,0.00018097,2,"2025-01-25T01:50:32.679",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286685,1737769832688,"fUST",-500.0,0.00018097,2,"2025-01-25T01:50:32.688",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286687,1737769832699,"fUST",-500.0,0.00018097,2,"2025-01-25T01:50:32.699",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286689,1737769832708,"fUST",-3574.70449272,0.00018097,2,"2025-01-25T01:50:32.708",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286691,1737769832726,"fUST",-2139.12550728,0.00018097,2,"2025-01-25T01:50:32.726",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286693,1737769832736,"fUST",-585.43,0.00018097,2,"2025-01-25T01:50:32.736",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286695,1737769832748,"fUST",-502.20325643,0.00018098,2,"2025-01-25T01:50:32.748",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286697,1737769832757,"fUST",-548.41,0.00018098,2,"2025-01-25T01:50:32.757",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286699,1737769832767,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:32.767",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286701,1737769832777,"fUST",-631.70418567,0.00018098,2,"2025-01-25T01:50:32.777",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286703,1737769832787,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:32.787",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286705,1737769832796,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:32.796",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286707,1737769832805,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:32.805",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286710,1737769832815,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:32.815",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286713,1737769832824,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:32.824",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286716,1737769832835,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:32.835",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286719,1737769832844,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:32.844",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286722,1737769832853,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:32.853",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286725,1737769832862,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:32.862",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286728,1737769832871,"fUST",-503.62090026,0.00018098,2,"2025-01-25T01:50:32.871",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286731,1737769832881,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:32.881",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286734,1737769832890,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:32.890",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286736,1737769832899,"fUST",-502.85123144,0.00018098,2,"2025-01-25T01:50:32.899",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286738,1737769832912,"fUST",-3414.96042621,0.00018098,2,"2025-01-25T01:50:32.912",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286740,1737769832929,"fUST",-6458.08957379,0.00018098,2,"2025-01-25T01:50:32.929",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286742,1737769832940,"fUST",-242.73218616,0.00018098,2,"2025-01-25T01:50:32.940",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286744,1737769832950,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:32.950",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286746,1737769832959,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:32.959",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286748,1737769832970,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:32.970",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286750,1737769832980,"fUST",-200.0,0.00018098,2,"2025-01-25T01:50:32.980",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286752,1737769832989,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:32.989",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286754,1737769832998,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:32.998",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286755,1737769833008,"fUST",-507.57962643,0.00018098,2,"2025-01-25T01:50:33.008",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286756,1737769833019,"fUST",-509.7898291,0.00018098,2,"2025-01-25T01:50:33.019",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286757,1737769833029,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:33.029",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286759,1737769833039,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:33.039",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286761,1737769833050,"fUST",-4622.85,0.00018098,2,"2025-01-25T01:50:33.050",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286762,1737769833060,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:33.060",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286763,1737769833070,"fUST",-502.01015391,0.00018098,2,"2025-01-25T01:50:33.070",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286764,1737769833081,"fUST",-3667.41,0.00018098,2,"2025-01-25T01:50:33.081",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286765,1737769833091,"fUST",-502.67353409,0.00018098,2,"2025-01-25T01:50:33.091",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286766,1737769833101,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:33.101",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286767,1737769833112,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:33.112",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286768,1737769833122,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:33.122",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286769,1737769833133,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:33.133",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286770,1737769833143,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:33.143",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286771,1737769833153,"fUST",-618.11,0.00018098,2,"2025-01-25T01:50:33.153",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286772,1737769833163,"fUST",-2150.82,0.00018098,2,"2025-01-25T01:50:33.163",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286773,1737769833173,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:33.173",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286774,1737769833183,"fUST",-510.57597229,0.00018098,2,"2025-01-25T01:50:33.183",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286775,1737769833195,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:33.195",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286776,1737769833206,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:33.206",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286777,1737769833215,"fUST",-1615.76,0.00018098,2,"2025-01-25T01:50:33.215",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286778,1737769833226,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:33.226",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286779,1737769833236,"fUST",-487.10329627,0.00018098,2,"2025-01-25T01:50:33.236",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286780,1737769833246,"fUST",-209.17656204,0.00018098,2,"2025-01-25T01:50:33.246",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286781,1737769833255,"fUST",-502.19695841,0.00018098,2,"2025-01-25T01:50:33.255",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286782,1737769833265,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:33.265",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286783,1737769833275,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:33.275",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286784,1737769833288,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:33.288",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286785,1737769833298,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:33.298",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286786,1737769833308,"fUST",-539.69,0.00018098,2,"2025-01-25T01:50:33.308",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286787,1737769833318,"fUST",-1245.27,0.00018098,2,"2025-01-25T01:50:33.318",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286788,1737769833328,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:33.328",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286789,1737769833337,"fUST",-746.96,0.00018098,2,"2025-01-25T01:50:33.337",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286790,1737769833347,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:33.347",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286791,1737769833357,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:33.357",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286792,1737769833367,"fUST",-3841.91,0.00018098,2,"2025-01-25T01:50:33.367",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286793,1737769833378,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:33.378",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286794,1737769833388,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:33.388",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286795,1737769833399,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:33.399",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286796,1737769833409,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:33.409",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286797,1737769833418,"fUST",-1309.69553693,0.00018098,2,"2025-01-25T01:50:33.418",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286798,1737769833437,"fUST",-106.43446307,0.00018098,2,"2025-01-25T01:50:33.437",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286799,1737769833448,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:33.448",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286800,1737769833457,"fUST",-50.27614629,0.00018098,2,"2025-01-25T01:50:33.457",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286846,1737769838375,"fUST",-3847.11385371,0.00018098,2,"2025-01-25T01:50:38.375",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286848,1737769838385,"fUST",-2011.89,0.00018098,2,"2025-01-25T01:50:38.385",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286850,1737769838394,"fUST",-601.89087655,0.00018098,2,"2025-01-25T01:50:38.394",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286852,1737769838403,"fUST",-765.66,0.00018098,2,"2025-01-25T01:50:38.403",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286854,1737769838412,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:38.412",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286855,1737769838421,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:38.421",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286858,1737769838431,"fUST",-5669.97,0.00018098,2,"2025-01-25T01:50:38.431",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286860,1737769838440,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:38.440",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286861,1737769838451,"fUST",-548.05,0.00018098,2,"2025-01-25T01:50:38.451",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286863,1737769838461,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:38.461",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286865,1737769838471,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:38.471",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286868,1737769838481,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:38.481",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286869,1737769838490,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:38.490",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286872,1737769838499,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:38.499",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286874,1737769838509,"fUST",-631.7945488,0.00018098,2,"2025-01-25T01:50:38.509",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286875,1737769838518,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:38.518",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286878,1737769838528,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:38.528",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286879,1737769838537,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:38.537",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286882,1737769838546,"fUST",-1730.96,0.00018098,2,"2025-01-25T01:50:38.546",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286883,1737769838555,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:38.555",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286885,1737769838565,"fUST",-3935.03,0.00018098,2,"2025-01-25T01:50:38.565",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286887,1737769838574,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:38.574",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286890,1737769838584,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:38.584",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286892,1737769838593,"fUST",-868.97,0.00018098,2,"2025-01-25T01:50:38.593",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286894,1737769838606,"fUST",-381.83698975,0.00018098,2,"2025-01-25T01:50:38.606",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286896,1737769838618,"fUST",-1971.45301025,0.00018098,2,"2025-01-25T01:50:38.618",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286898,1737769838628,"fUST",-597.95,0.00018098,2,"2025-01-25T01:50:38.628",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286900,1737769838637,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:38.637",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286902,1737769838646,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:38.646",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286904,1737769838656,"fUST",-1756.42,0.00018098,2,"2025-01-25T01:50:38.656",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286906,1737769838665,"fUST",-767.98,0.00018098,2,"2025-01-25T01:50:38.665",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286908,1737769838675,"fUST",-3014.56909263,0.00018099,5,"2025-01-25T01:50:38.675",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286910,1737769838684,"fUST",-500.0,0.00018099,2,"2025-01-25T01:50:38.684",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286912,1737769838693,"fUST",-53.55957968,0.00018099,2,"2025-01-25T01:50:38.693",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286914,1737769838707,"fUST",-446.44042032,0.00018099,2,"2025-01-25T01:50:38.707",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286916,1737769838717,"fUST",-500.0,0.00018099,2,"2025-01-25T01:50:38.717",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286918,1737769838727,"fUST",-500.0,0.00018099,2,"2025-01-25T01:50:38.727",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286920,1737769838736,"fUST",-500.0,0.00018099,2,"2025-01-25T01:50:38.736",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286922,1737769838746,"fUST",-500.0,0.00018099,2,"2025-01-25T01:50:38.746",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286924,1737769838755,"fUST",-771.4,0.00018099,2,"2025-01-25T01:50:38.755",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286926,1737769838765,"fUST",-500.0,0.00018099,2,"2025-01-25T01:50:38.765",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286929,1737769838774,"fUST",-516.69,0.00018099,2,"2025-01-25T01:50:38.774",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286931,1737769838783,"fUST",-500.0,0.00018099,2,"2025-01-25T01:50:38.783",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286933,1737769838793,"fUST",-676.16,0.00018099,2,"2025-01-25T01:50:38.793",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286934,1737769838802,"fUST",-690.16,0.00018099,2,"2025-01-25T01:50:38.802",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286937,1737769838811,"fUST",-275.91360929,0.00018099,2,"2025-01-25T01:50:38.811",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286939,1737769838823,"fUST",-304.90639071,0.00018099,2,"2025-01-25T01:50:38.823",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286941,1737769838832,"fUST",-185.33875369,0.00018099,2,"2025-01-25T01:50:38.832",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286942,1737769838843,"fUST",-405.85748006,0.00018099,2,"2025-01-25T01:50:38.843",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286943,1737769838879,"fUST",-350.66376625,0.00018099,2,"2025-01-25T01:50:38.879",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286944,1737769838888,"fUST",-660.48,0.00018099,2,"2025-01-25T01:50:38.888",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286945,1737769838898,"fUST",-500.0,0.00018099,2,"2025-01-25T01:50:38.898",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286946,1737769838907,"fUST",-534.37,0.00018099,2,"2025-01-25T01:50:38.907",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286947,1737769838916,"fUST",-500.0,0.00018099,2,"2025-01-25T01:50:38.916",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286948,1737769838928,"fUST",-500.0,0.00018099,2,"2025-01-25T01:50:38.928",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286949,1737769838938,"fUST",-500.0,0.00018099,2,"2025-01-25T01:50:38.938",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286950,1737769838947,"fUST",-500.0,0.00018099,2,"2025-01-25T01:50:38.947",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286951,1737769838956,"fUST",-500.0,0.00018099,2,"2025-01-25T01:50:38.956",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286952,1737769838966,"fUST",-500.0,0.00018099,2,"2025-01-25T01:50:38.966",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286953,1737769838975,"fUST",-674.49,0.00018099,2,"2025-01-25T01:50:38.975",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286954,1737769838984,"fUST",-737.29,0.00018099,2,"2025-01-25T01:50:38.984",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286955,1737769838993,"fUST",-500.0,0.00018099,2,"2025-01-25T01:50:38.993",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286957,1737769839004,"fUST",-500.0,0.00018099,2,"2025-01-25T01:50:39.004",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286958,1737769839014,"fUST",-500.0,0.00018099,2,"2025-01-25T01:50:39.014",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286960,1737769839023,"fUST",-500.0,0.00018099,2,"2025-01-25T01:50:39.023",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286962,1737769839032,"fUST",-500.0,0.00018099,2,"2025-01-25T01:50:39.032",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286965,1737769839042,"fUST",-856.7,0.00018099,2,"2025-01-25T01:50:39.042",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350286966,1737769839051,"fUST",-613.30097454,0.00018099,2,"2025-01-25T01:50:39.051",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350287126,1737769840566,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:40.566",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350287128,1737769840576,"fUST",-214.78080813,0.00018098,2,"2025-01-25T01:50:40.576",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350287130,1737769840587,"fUST",-285.21919187,0.00018098,2,"2025-01-25T01:50:40.587",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350287132,1737769840596,"fUST",-44.93480813,0.00018099,2,"2025-01-25T01:50:40.596",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350287426,1737769843572,"fUST",-114.16421733,0.00018099,2,"2025-01-25T01:50:43.572",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350287428,1737769843583,"fUST",-500.0,0.00018099,2,"2025-01-25T01:50:43.583",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350287430,1737769843592,"fUST",-500.0,0.00018099,2,"2025-01-25T01:50:43.592",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350287432,1737769843602,"fUST",-500.0,0.00018099,2,"2025-01-25T01:50:43.602",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350287434,1737769843611,"fUST",-502.83424001,0.00018099,2,"2025-01-25T01:50:43.611",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350287436,1737769843620,"fUST",-500.0,0.00018099,2,"2025-01-25T01:50:43.620",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350287438,1737769843629,"fUST",-508.70932523,0.00018099,2,"2025-01-25T01:50:43.629",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350287440,1737769843639,"fUST",-500.0,0.00018099,2,"2025-01-25T01:50:43.639",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350287442,1737769843658,"fUST",-500.0,0.00018099,2,"2025-01-25T01:50:43.658",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350287444,1737769843674,"fUST",-500.0,0.00018099,2,"2025-01-25T01:50:43.674",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350287446,1737769843683,"fUST",-500.0,0.00018099,2,"2025-01-25T01:50:43.683",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350287448,1737769843693,"fUST",-184.85217589,0.00018099,2,"2025-01-25T01:50:43.693",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350287451,1737769843705,"fUST",-315.14782411,0.00018099,2,"2025-01-25T01:50:43.705",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350287453,1737769843715,"fUST",-60.33417389,0.00018099,2,"2025-01-25T01:50:43.715",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350287455,1737769843730,"fUST",-992.36582611,0.00018099,2,"2025-01-25T01:50:43.730",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350287457,1737769843739,"fUST",-1925.81,0.00018099,2,"2025-01-25T01:50:43.739",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350287459,1737769843748,"fUST",-1980.81,0.00018099,2,"2025-01-25T01:50:43.748",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350287461,1737769843758,"fUST",-593.77,0.00018099,2,"2025-01-25T01:50:43.758",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350287463,1737769843767,"fUST",-500.0,0.00018099,2,"2025-01-25T01:50:43.767",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350287465,1737769843777,"fUST",-500.0,0.00018099,2,"2025-01-25T01:50:43.777",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350287467,1737769843787,"fUST",-500.0,0.00018099,2,"2025-01-25T01:50:43.787",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350287470,1737769843796,"fUST",-500.0,0.00018099,2,"2025-01-25T01:50:43.796",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350287487,1737769843936,"fUST",-500.0,0.00018099,2,"2025-01-25T01:50:43.936",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350287489,1737769843953,"fUST",-502.27,0.00018099,2,"2025-01-25T01:50:43.953",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350287491,1737769843963,"fUST",-500.0,0.00018099,2,"2025-01-25T01:50:43.963",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350287493,1737769843974,"fUST",-503.67201098,0.00018099,2,"2025-01-25T01:50:43.974",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350287495,1737769843983,"fUST",-500.0,0.00018099,2,"2025-01-25T01:50:43.983",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350287497,1737769843992,"fUST",-500.0,0.00018099,2,"2025-01-25T01:50:43.992",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350287499,1737769844001,"fUST",-675.45004129,0.00018099,2,"2025-01-25T01:50:44.001",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350287501,1737769844014,"fUST",-2044.51440567,0.00018099,2,"2025-01-25T01:50:44.014",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350287768,1737769846501,"fUST",-639.42000106,0.00017999,2,"2025-01-25T01:50:46.501",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350287770,1737769846511,"fUST",-500.0,0.00018098,2,"2025-01-25T01:50:46.511",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350287772,1737769846520,"fUST",-180.48149253,0.00018098,2,"2025-01-25T01:50:46.520",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350287774,1737769846529,"fUST",-565.66041569,0.00018098,2,"2025-01-25T01:50:46.529",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350287776,1737769846539,"fUST",-175.00247839,0.00018099,2,"2025-01-25T01:50:46.539",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350287778,1737769846550,"fUST",-664.6591486,0.00018099,2,"2025-01-25T01:50:46.550",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350288839,1737769892729,"fUST",200.0,0.00024,120,"2025-01-25T01:51:32.729",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350288840,1737769958910,"fUST",300.0,0.00024,120,"2025-01-25T01:52:38.910",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350288841,1737770016795,"fUST",5928.4316504,0.00017098,2,"2025-01-25T01:53:36.795",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350288842,1737770047764,"fUST",376.438,0.0001734,2,"2025-01-25T01:54:07.764",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350288843,1737770062130,"fUST",379.796111,0.00017098,2,"2025-01-25T01:54:22.130",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350288844,1737770067171,"fUST",259.489428,0.00013973,2,"2025-01-25T01:54:27.171",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350288845,1737770086712,"fUST",1746.966036,0.00017235,2,"2025-01-25T01:54:46.712",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350288846,1737770135244,"fUST",500.0,0.00017465,2,"2025-01-25T01:55:35.244",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350288847,1737770150711,"fUST",500.0,0.00017465,2,"2025-01-25T01:55:50.711",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350288848,1737770165728,"fUST",500.0,0.00017465,2,"2025-01-25T01:56:05.728",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350288849,1737770181249,"fUST",500.0,0.00017465,2,"2025-01-25T01:56:21.249",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350288850,1737770196183,"fUST",500.0,0.00017465,2,"2025-01-25T01:56:36.183",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350288851,1737770211092,"fUST",500.0,0.00017465,2,"2025-01-25T01:56:51.092",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350288852,1737770226526,"fUST",500.0,0.00017465,2,"2025-01-25T01:57:06.526",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350288853,1737770242192,"fUST",500.0,0.00017465,2,"2025-01-25T01:57:22.192",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350288854,1737770251504,"fUST",500.0,0.00017465,2,"2025-01-25T01:57:31.504",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350288855,1737770449360,"fUST",300.0,0.00017558,2,"2025-01-25T02:00:49.360",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350288856,1737770457515,"fUST",300.0,0.00017558,2,"2025-01-25T02:00:57.515",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350288857,1737770524910,"fUST",1230.1212294,0.00017227,2,"2025-01-25T02:02:04.910",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350288858,1737770593414,"fUST",10443.0233472,0.00017226,2,"2025-01-25T02:03:13.414",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350288859,1737770649474,"fUST",300.0,0.00017557,2,"2025-01-25T02:04:09.474",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350288860,1737770657656,"fUST",300.0,0.00017557,2,"2025-01-25T02:04:17.656",0.0002336,10.77,0.9091447376085403,323631334.80569786]
[350288861,1737770705070,"fUST",362.379,0.0001734,2,"2025-01-25T02:05:05.070",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350288864,1737770848403,"fUST",1500.50675355,0.00017536,2,"2025-01-25T02:07:28.403",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350288865,1737770926272,"fUST",12746.0902117,0.00017094,2,"2025-01-25T02:08:46.272",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350289053,1737771032815,"fUST",-300.0,0.00017733,2,"2025-01-25T02:10:32.815",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350289055,1737771032824,"fUST",-300.0,0.00017912,2,"2025-01-25T02:10:32.824",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350289057,1737771032834,"fUST",-511.45064468,0.00017994,2,"2025-01-25T02:10:32.834",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350289059,1737771032844,"fUST",-394.0,0.00018,2,"2025-01-25T02:10:32.844",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350289061,1737771032853,"fUST",-300.0,0.00018092,2,"2025-01-25T02:10:32.853",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350289063,1737771032863,"fUST",-500.0,0.00018093,2,"2025-01-25T02:10:32.863",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350289065,1737771032872,"fUST",-113.13409799,0.00018093,2,"2025-01-25T02:10:32.872",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350289068,1737771032890,"fUST",-386.86590201,0.00018093,2,"2025-01-25T02:10:32.890",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350289070,1737771032899,"fUST",-329.54009799,0.00018093,2,"2025-01-25T02:10:32.899",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350289072,1737771032911,"fUST",-3680.59990201,0.00018093,2,"2025-01-25T02:10:32.911",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350289074,1737771032920,"fUST",-1000.0,0.00018093,7,"2025-01-25T02:10:32.920",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350289076,1737771032930,"fUST",-715.84,0.00018093,2,"2025-01-25T02:10:32.930",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350289078,1737771032939,"fUST",-1567.6,0.00018093,2,"2025-01-25T02:10:32.939",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350289080,1737771032948,"fUST",-500.0,0.00018093,2,"2025-01-25T02:10:32.948",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350289082,1737771032957,"fUST",-500.0,0.00018093,2,"2025-01-25T02:10:32.957",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350289084,1737771032967,"fUST",-619.04,0.00018093,2,"2025-01-25T02:10:32.967",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350289086,1737771032976,"fUST",-1928.06,0.00018093,2,"2025-01-25T02:10:32.976",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350289088,1737771032986,"fUST",-188.07721194,0.00018093,2,"2025-01-25T02:10:32.986",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350289090,1737771032995,"fUST",-525.21,0.00018093,2,"2025-01-25T02:10:32.995",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350289092,1737771033005,"fUST",-3482.23827072,0.00018093,2,"2025-01-25T02:10:33.005",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350289094,1737771033020,"fUST",-1993.51172928,0.00018093,2,"2025-01-25T02:10:33.020",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350289095,1737771033030,"fUST",-500.0,0.00018093,2,"2025-01-25T02:10:33.030",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350289096,1737771033040,"fUST",-832.76,0.00018093,2,"2025-01-25T02:10:33.040",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350289097,1737771033049,"fUST",-7115.90581647,0.00018094,2,"2025-01-25T02:10:33.049",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350289098,1737771033061,"fUST",-2345.77418353,0.00018094,2,"2025-01-25T02:10:33.061",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350289099,1737771033070,"fUST",-500.0,0.00018094,2,"2025-01-25T02:10:33.070",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350289100,1737771033080,"fUST",-500.0,0.00018094,2,"2025-01-25T02:10:33.080",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350289101,1737771033089,"fUST",-4430.23,0.00018094,2,"2025-01-25T02:10:33.089",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350289102,1737771033099,"fUST",-500.0,0.00018094,2,"2025-01-25T02:10:33.099",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350289103,1737771033108,"fUST",-500.0,0.00018094,2,"2025-01-25T02:10:33.108",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350289104,1737771033117,"fUST",-592.36,0.00018094,2,"2025-01-25T02:10:33.117",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350289105,1737771033127,"fUST",-1114.21410875,0.00018094,2,"2025-01-25T02:10:33.127",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350289680,1737771038646,"fUST",-539.35280457,0.00017913,2,"2025-01-25T02:10:38.646",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350289682,1737771038655,"fUST",-561.03,0.00018093,2,"2025-01-25T02:10:38.655",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350289684,1737771038666,"fUST",-500.0,0.00018093,2,"2025-01-25T02:10:38.666",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350289686,1737771038676,"fUST",-2400.38589125,0.00018094,2,"2025-01-25T02:10:38.676",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350289688,1737771038685,"fUST",-500.0,0.00018094,2,"2025-01-25T02:10:38.685",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350289690,1737771038695,"fUST",-2061.2,0.00018094,2,"2025-01-25T02:10:38.695",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350289692,1737771038704,"fUST",-500.0,0.00018094,2,"2025-01-25T02:10:38.704",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350289694,1737771038714,"fUST",-70.9113863,0.00018094,2,"2025-01-25T02:10:38.714",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350289698,1737771038745,"fUST",-1477.5286137,0.00018094,2,"2025-01-25T02:10:38.745",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350289700,1737771038754,"fUST",-500.0,0.00018094,2,"2025-01-25T02:10:38.754",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350289702,1737771038764,"fUST",-500.0,0.00018094,2,"2025-01-25T02:10:38.764",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350289704,1737771038773,"fUST",-1193.38,0.00018094,2,"2025-01-25T02:10:38.773",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350289706,1737771038783,"fUST",-517.2,0.00018094,2,"2025-01-25T02:10:38.783",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350289708,1737771038792,"fUST",-500.0,0.00018094,2,"2025-01-25T02:10:38.792",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350289710,1737771038802,"fUST",-500.0,0.00018094,2,"2025-01-25T02:10:38.802",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350289712,1737771038811,"fUST",-3677.47446298,0.00018094,2,"2025-01-25T02:10:38.811",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290063,1737771045238,"fUST",-5565.14024,0.00017913,2,"2025-01-25T02:10:45.238",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290068,1737771046751,"fUST",-5283.82266314,0.00017913,2,"2025-01-25T02:10:46.751",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290069,1737771046762,"fUST",-4.35553702,0.00018094,2,"2025-01-25T02:10:46.762",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290070,1737771046772,"fUST",-500.0,0.00018094,2,"2025-01-25T02:10:46.772",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290071,1737771046781,"fUST",-1357.13,0.00018094,2,"2025-01-25T02:10:46.781",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290072,1737771046791,"fUST",-389.44666364,0.00018094,2,"2025-01-25T02:10:46.791",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290074,1737771131254,"fUST",174.67,0.00024,120,"2025-01-25T02:12:11.254",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290075,1737771188318,"fUST",246.514956,0.00013973,2,"2025-01-25T02:13:08.318",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290079,1737771345447,"fUST",305.63061056,0.0001746,2,"2025-01-25T02:15:45.447",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290080,1737771353595,"fUST",305.63061056,0.0001746,2,"2025-01-25T02:15:53.595",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290081,1737771362311,"fUST",159.89239171,0.00017537,2,"2025-01-25T02:16:02.311",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290082,1737771373298,"fUST",347.001,0.000172,2,"2025-01-25T02:16:13.298",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290083,1737771377504,"fUST",159.89239171,0.00017537,2,"2025-01-25T02:16:17.504",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290084,1737771394716,"fUST",159.89239171,0.00017537,2,"2025-01-25T02:16:34.716",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290085,1737771412438,"fUST",159.89239171,0.00017537,2,"2025-01-25T02:16:52.438",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290086,1737771430178,"fUST",159.89239171,0.00017537,2,"2025-01-25T02:17:10.178",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290087,1737771445487,"fUST",159.89239171,0.00017537,2,"2025-01-25T02:17:25.487",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290088,1737771461330,"fUST",159.89239171,0.00017537,2,"2025-01-25T02:17:41.330",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290089,1737771478463,"fUST",159.89239171,0.00017537,2,"2025-01-25T02:17:58.463",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290090,1737771494326,"fUST",159.89239171,0.00017537,2,"2025-01-25T02:18:14.326",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290091,1737771504231,"fUST",165.0,0.00024,120,"2025-01-25T02:18:24.231",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290097,1737771807982,"fUST",1995.9807164,0.00017086,2,"2025-01-25T02:23:27.982",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290101,1737771916750,"fUST",500.0,0.0001757,2,"2025-01-25T02:25:16.750",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290105,1737771973593,"fUST",314.669991,0.00017059,2,"2025-01-25T02:26:13.593",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290111,1737772056107,"fUST",332.589,0.000172,2,"2025-01-25T02:27:36.107",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290114,1737772082551,"fUST",-159.89239171,0.00017714,2,"2025-01-25T02:28:02.551",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290115,1737772082573,"fUST",-779.76403078,0.00017925,2,"2025-01-25T02:28:02.573",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290116,1737772082596,"fUST",-1000.0,0.00017938,2,"2025-01-25T02:28:02.596",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290117,1737772082617,"fUST",-802.86851086,0.00017989,2,"2025-01-25T02:28:02.617",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290118,1737772082640,"fUST",-447.51931413,0.00017991,2,"2025-01-25T02:28:02.640",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290119,1737772082661,"fUST",-502.19972652,0.00018073,2,"2025-01-25T02:28:02.661",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290120,1737772082687,"fUST",-300.0,0.00018089,2,"2025-01-25T02:28:02.687",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290121,1737772082711,"fUST",-500.0,0.0001809,2,"2025-01-25T02:28:02.711",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290122,1737772082736,"fUST",-500.0,0.0001809,2,"2025-01-25T02:28:02.736",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290123,1737772082760,"fUST",-706.84,0.0001809,2,"2025-01-25T02:28:02.760",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290124,1737772082785,"fUST",-3917.41,0.0001809,2,"2025-01-25T02:28:02.785",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290125,1737772082807,"fUST",-500.0,0.0001809,2,"2025-01-25T02:28:02.807",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290126,1737772082829,"fUST",-1000.0,0.0001809,7,"2025-01-25T02:28:02.829",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290127,1737772082852,"fUST",-1462.43,0.0001809,2,"2025-01-25T02:28:02.852",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290128,1737772082875,"fUST",-1539.49,0.0001809,2,"2025-01-25T02:28:02.875",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290129,1737772082906,"fUST",-524.16,0.0001809,2,"2025-01-25T02:28:02.906",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290130,1737772082930,"fUST",-64.946026,0.0001809,2,"2025-01-25T02:28:02.930",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290153,1737772172163,"fUST",-500.0,0.00018089,2,"2025-01-25T02:29:32.163",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290154,1737772172190,"fUST",-300.0,0.00018089,2,"2025-01-25T02:29:32.190",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290155,1737772172219,"fUST",-3754.19,0.00018089,2,"2025-01-25T02:29:32.219",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290156,1737772172241,"fUST",-1000.0,0.00018089,7,"2025-01-25T02:29:32.241",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290157,1737772172477,"fUST",-677.39,0.00018089,2,"2025-01-25T02:29:32.477",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290158,1737772172500,"fUST",-1475.34,0.00018089,2,"2025-01-25T02:29:32.500",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290159,1737772172522,"fUST",-435.053974,0.0001809,2,"2025-01-25T02:29:32.522",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290160,1737772172545,"fUST",-500.0,0.0001809,2,"2025-01-25T02:29:32.545",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290161,1737772172567,"fUST",-483.4268271,0.0001809,2,"2025-01-25T02:29:32.567",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290162,1737772172590,"fUST",-500.0,0.0001809,2,"2025-01-25T02:29:32.590",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290163,1737772172613,"fUST",-500.0,0.0001809,2,"2025-01-25T02:29:32.613",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290164,1737772172634,"fUST",-847.13,0.0001809,2,"2025-01-25T02:29:32.634",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290165,1737772172655,"fUST",-500.0,0.0001809,2,"2025-01-25T02:29:32.655",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290166,1737772172676,"fUST",-5509.21,0.0001809,2,"2025-01-25T02:29:32.676",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290167,1737772172699,"fUST",-6694.3191989,0.0001809,2,"2025-01-25T02:29:32.699",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290168,1737772189810,"fUST",234.189208,0.00013973,2,"2025-01-25T02:29:49.810",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290190,1737772231983,"fUST",-391.57939982,0.0001799,2,"2025-01-25T02:30:31.983",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290191,1737772231994,"fUST",-500.0,0.00018089,2,"2025-01-25T02:30:31.994",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290192,1737772232006,"fUST",-595.36,0.00018089,2,"2025-01-25T02:30:32.006",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290193,1737772232016,"fUST",-300.0,0.00018089,2,"2025-01-25T02:30:32.016",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290194,1737772232025,"fUST",-500.0,0.00018089,2,"2025-01-25T02:30:32.025",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290195,1737772232035,"fUST",-1929.7,0.00018089,2,"2025-01-25T02:30:32.035",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290196,1737772232045,"fUST",-533.62805799,0.00018089,2,"2025-01-25T02:30:32.045",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290197,1737772232055,"fUST",-537.66,0.00018089,2,"2025-01-25T02:30:32.055",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290198,1737772232065,"fUST",-1920.79138497,0.0001809,2,"2025-01-25T02:30:32.065",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290199,1737772232077,"fUST",-679.04941613,0.0001809,2,"2025-01-25T02:30:32.077",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290200,1737772232086,"fUST",-204.40661331,0.0001809,2,"2025-01-25T02:30:32.086",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290201,1737772232103,"fUST",-295.59338669,0.0001809,2,"2025-01-25T02:30:32.103",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290202,1737772232112,"fUST",-149.25661331,0.0001809,2,"2025-01-25T02:30:32.112",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290266,1737772237779,"fUST",-502.32,0.00018089,2,"2025-01-25T02:30:37.779",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290268,1737772237789,"fUST",-500.0,0.00018089,2,"2025-01-25T02:30:37.789",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290270,1737772237799,"fUST",-350.74338669,0.0001809,2,"2025-01-25T02:30:37.799",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290272,1737772237810,"fUST",-500.0,0.0001809,2,"2025-01-25T02:30:37.810",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290274,1737772237819,"fUST",-4337.42,0.0001809,2,"2025-01-25T02:30:37.819",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290276,1737772237829,"fUST",-500.0,0.0001809,2,"2025-01-25T02:30:37.829",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290278,1737772237838,"fUST",-500.0,0.0001809,2,"2025-01-25T02:30:37.838",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290280,1737772237847,"fUST",-567.68,0.0001809,2,"2025-01-25T02:30:37.847",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290282,1737772237856,"fUST",-3432.43,0.0001809,2,"2025-01-25T02:30:37.856",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290284,1737772237866,"fUST",-346.44010782,0.0001809,2,"2025-01-25T02:30:37.866",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290286,1737772237875,"fUST",-2017.03,0.0001809,2,"2025-01-25T02:30:37.875",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290288,1737772237884,"fUST",-500.0,0.0001809,2,"2025-01-25T02:30:37.884",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290290,1737772237893,"fUST",-1517.19,0.0001809,2,"2025-01-25T02:30:37.893",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290292,1737772237903,"fUST",-500.0,0.0001809,2,"2025-01-25T02:30:37.903",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290294,1737772237912,"fUST",-1202.24,0.0001809,2,"2025-01-25T02:30:37.912",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290296,1737772237921,"fUST",-500.0,0.0001809,2,"2025-01-25T02:30:37.921",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290298,1737772237930,"fUST",-500.0,0.0001809,2,"2025-01-25T02:30:37.930",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290300,1737772237939,"fUST",-1764.21,0.0001809,2,"2025-01-25T02:30:37.939",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290302,1737772237949,"fUST",-500.0,0.0001809,2,"2025-01-25T02:30:37.949",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290304,1737772237958,"fUST",-1337.09,0.0001809,2,"2025-01-25T02:30:37.958",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290306,1737772237967,"fUST",-3783.18,0.0001809,2,"2025-01-25T02:30:37.967",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290308,1737772237976,"fUST",-500.0,0.0001809,2,"2025-01-25T02:30:37.976",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290310,1737772237986,"fUST",-5640.31,0.0001809,2,"2025-01-25T02:30:37.986",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290312,1737772237995,"fUST",-500.0,0.0001809,2,"2025-01-25T02:30:37.995",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290314,1737772238005,"fUST",-500.0,0.0001809,2,"2025-01-25T02:30:38.005",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290316,1737772238014,"fUST",-500.0,0.0001809,2,"2025-01-25T02:30:38.014",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290318,1737772238023,"fUST",-500.0,0.0001809,2,"2025-01-25T02:30:38.023",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290320,1737772238032,"fUST",-500.0,0.0001809,2,"2025-01-25T02:30:38.032",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290322,1737772238043,"fUST",-500.0,0.0001809,2,"2025-01-25T02:30:38.043",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290324,1737772238052,"fUST",-500.0,0.0001809,2,"2025-01-25T02:30:38.052",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290326,1737772238061,"fUST",-500.0,0.0001809,2,"2025-01-25T02:30:38.061",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290328,1737772238070,"fUST",-512.03320888,0.0001809,2,"2025-01-25T02:30:38.070",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290330,1737772238079,"fUST",-500.0,0.0001809,2,"2025-01-25T02:30:38.079",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290332,1737772238087,"fUST",-500.0,0.0001809,2,"2025-01-25T02:30:38.087",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290334,1737772238097,"fUST",-1738.1,0.0001809,2,"2025-01-25T02:30:38.097",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290336,1737772238105,"fUST",-3954.76,0.0001809,2,"2025-01-25T02:30:38.105",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290338,1737772238115,"fUST",-500.0,0.0001809,2,"2025-01-25T02:30:38.115",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290340,1737772238124,"fUST",-2360.0,0.0001809,2,"2025-01-25T02:30:38.124",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290342,1737772238133,"fUST",-594.93,0.0001809,2,"2025-01-25T02:30:38.133",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290344,1737772238142,"fUST",-1783.65,0.0001809,2,"2025-01-25T02:30:38.142",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290346,1737772238151,"fUST",-500.0,0.0001809,2,"2025-01-25T02:30:38.151",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290348,1737772238160,"fUST",-1061.4,0.0001809,2,"2025-01-25T02:30:38.160",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290350,1737772238169,"fUST",-2001.34,0.0001809,2,"2025-01-25T02:30:38.169",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290352,1737772238179,"fUST",-500.0,0.0001809,2,"2025-01-25T02:30:38.179",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290354,1737772238188,"fUST",-498.07149214,0.0001809,2,"2025-01-25T02:30:38.188",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290356,1737772238197,"fUST",-589.87,0.0001809,2,"2025-01-25T02:30:38.197",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290358,1737772238206,"fUST",-500.0,0.0001809,2,"2025-01-25T02:30:38.206",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290360,1737772238215,"fUST",-20237.42092642,0.00018091,5,"2025-01-25T02:30:38.215",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290362,1737772238224,"fUST",-3919.89220557,0.00018091,5,"2025-01-25T02:30:38.224",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290364,1737772238233,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:38.233",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290366,1737772238242,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:38.242",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290368,1737772238252,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:38.252",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290369,1737772238261,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:38.261",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290372,1737772238271,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:38.271",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290374,1737772238280,"fUST",-808.48,0.00018091,2,"2025-01-25T02:30:38.280",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290376,1737772238289,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:38.289",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290378,1737772238300,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:38.300",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290380,1737772238309,"fUST",-503.27955672,0.00018091,2,"2025-01-25T02:30:38.309",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290382,1737772238319,"fUST",-538.24,0.00018091,2,"2025-01-25T02:30:38.319",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290384,1737772238328,"fUST",-668.82,0.00018091,2,"2025-01-25T02:30:38.328",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290386,1737772238337,"fUST",-975.21,0.00018091,2,"2025-01-25T02:30:38.337",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290388,1737772238346,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:38.346",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290390,1737772238356,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:38.356",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290392,1737772238366,"fUST",-684.14,0.00018091,2,"2025-01-25T02:30:38.366",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290394,1737772238375,"fUST",-723.48,0.00018091,2,"2025-01-25T02:30:38.375",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290396,1737772238384,"fUST",-610.15,0.00018091,2,"2025-01-25T02:30:38.384",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290398,1737772238393,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:38.393",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290400,1737772238402,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:38.402",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290402,1737772238412,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:38.412",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290404,1737772238422,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:38.422",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290406,1737772238431,"fUST",-503.14085265,0.00018091,2,"2025-01-25T02:30:38.431",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290408,1737772238440,"fUST",-536.75,0.00018091,2,"2025-01-25T02:30:38.440",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290410,1737772238449,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:38.449",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290412,1737772238458,"fUST",-673.86,0.00018091,2,"2025-01-25T02:30:38.458",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290413,1737772238467,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:38.467",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290416,1737772238477,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:38.477",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290417,1737772238487,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:38.487",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290420,1737772238496,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:38.496",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290421,1737772238505,"fUST",-763.2,0.00018091,2,"2025-01-25T02:30:38.505",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290424,1737772238514,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:38.514",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290425,1737772238523,"fUST",-882.78,0.00018091,2,"2025-01-25T02:30:38.523",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290427,1737772238532,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:38.532",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290429,1737772238542,"fUST",-365.3170493,0.00018091,2,"2025-01-25T02:30:38.542",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290432,1737772238555,"fUST",-134.6829507,0.00018091,2,"2025-01-25T02:30:38.555",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290434,1737772238564,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:38.564",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290436,1737772238574,"fUST",-788.47,0.00018091,2,"2025-01-25T02:30:38.574",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290438,1737772238583,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:38.583",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290440,1737772238592,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:38.592",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290442,1737772238601,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:38.601",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290444,1737772238610,"fUST",-501.9298297,0.00018091,2,"2025-01-25T02:30:38.610",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290446,1737772238619,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:38.619",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290448,1737772238629,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:38.629",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290450,1737772238639,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:38.639",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290452,1737772238648,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:38.648",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290454,1737772238657,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:38.657",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290456,1737772238666,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:38.666",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290458,1737772238675,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:38.675",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290459,1737772238684,"fUST",-1887.8,0.00018091,2,"2025-01-25T02:30:38.684",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290461,1737772238693,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:38.693",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290463,1737772238702,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:38.702",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290465,1737772238711,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:38.711",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290467,1737772238721,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:38.721",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290469,1737772238732,"fUST",-502.18,0.00018091,2,"2025-01-25T02:30:38.732",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290471,1737772238743,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:38.743",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290474,1737772238752,"fUST",-16175.91,0.00018091,2,"2025-01-25T02:30:38.752",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290476,1737772238762,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:38.762",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290478,1737772238772,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:38.772",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290480,1737772238780,"fUST",-153.626983,0.00018091,2,"2025-01-25T02:30:38.780",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290482,1737772238789,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:38.789",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290484,1737772238800,"fUST",-159.923879,0.00018091,2,"2025-01-25T02:30:38.800",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290486,1737772238810,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:38.810",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290488,1737772238820,"fUST",-159.923879,0.00018091,2,"2025-01-25T02:30:38.820",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290490,1737772238829,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:38.829",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290492,1737772238839,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:38.839",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290494,1737772238848,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:38.848",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290496,1737772238857,"fUST",-30695.56,0.00018091,2,"2025-01-25T02:30:38.857",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290498,1737772238867,"fUST",-324.484128,0.00018091,2,"2025-01-25T02:30:38.867",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290500,1737772238876,"fUST",-324.484128,0.00018091,2,"2025-01-25T02:30:38.876",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290502,1737772238885,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:38.885",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290504,1737772238895,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:38.895",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290506,1737772238905,"fUST",-151.0,0.00018091,2,"2025-01-25T02:30:38.905",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290508,1737772238914,"fUST",-813.57,0.00018091,2,"2025-01-25T02:30:38.914",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290510,1737772238923,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:38.923",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290512,1737772238932,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:38.932",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290514,1737772238941,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:38.941",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290516,1737772238955,"fUST",-730.11,0.00018091,2,"2025-01-25T02:30:38.955",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290518,1737772238964,"fUST",-1472.31,0.00018091,2,"2025-01-25T02:30:38.964",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290519,1737772238973,"fUST",-151.0,0.00018091,2,"2025-01-25T02:30:38.973",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290522,1737772238983,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:38.983",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290523,1737772238991,"fUST",-151.0,0.00018091,2,"2025-01-25T02:30:38.991",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290526,1737772239001,"fUST",-345.67538721,0.00018091,2,"2025-01-25T02:30:39.001",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290527,1737772239010,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:39.010",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290529,1737772239019,"fUST",-151.0,0.00018091,2,"2025-01-25T02:30:39.019",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290532,1737772239028,"fUST",-790.34,0.00018091,2,"2025-01-25T02:30:39.028",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290533,1737772239037,"fUST",-151.0,0.00018091,2,"2025-01-25T02:30:39.037",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290535,1737772239047,"fUST",-158.421132,0.00018091,2,"2025-01-25T02:30:39.047",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290538,1737772239056,"fUST",-158.73215,0.00018091,2,"2025-01-25T02:30:39.056",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290539,1737772239066,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:39.066",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290541,1737772239075,"fUST",-151.0,0.00018091,2,"2025-01-25T02:30:39.075",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290543,1737772239084,"fUST",-151.0,0.00018091,2,"2025-01-25T02:30:39.084",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290545,1737772239094,"fUST",-151.0,0.00018091,2,"2025-01-25T02:30:39.094",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290548,1737772239103,"fUST",-151.0,0.00018091,2,"2025-01-25T02:30:39.103",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290550,1737772239112,"fUST",-151.0,0.00018091,2,"2025-01-25T02:30:39.112",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290552,1737772239122,"fUST",-153.126955,0.00018091,2,"2025-01-25T02:30:39.122",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290554,1737772239131,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:39.131",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290555,1737772239141,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:39.141",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290557,1737772239152,"fUST",-938.85,0.00018091,2,"2025-01-25T02:30:39.152",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290559,1737772239162,"fUST",-151.0,0.00018091,2,"2025-01-25T02:30:39.162",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290561,1737772239171,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:39.171",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290563,1737772239180,"fUST",-151.0,0.00018091,2,"2025-01-25T02:30:39.180",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290565,1737772239189,"fUST",-151.0,0.00018091,2,"2025-01-25T02:30:39.189",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290567,1737772239198,"fUST",-151.0,0.00018091,2,"2025-01-25T02:30:39.198",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290569,1737772239208,"fUST",-3196.81,0.00018091,2,"2025-01-25T02:30:39.208",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290571,1737772239217,"fUST",-407.27147596,0.00018091,2,"2025-01-25T02:30:39.217",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290574,1737772239227,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:39.227",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290575,1737772239237,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:39.237",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290578,1737772239246,"fUST",-732.39,0.00018091,2,"2025-01-25T02:30:39.246",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290580,1737772239255,"fUST",-15560.36,0.00018091,2,"2025-01-25T02:30:39.255",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290582,1737772239265,"fUST",-247.462593,0.00018091,2,"2025-01-25T02:30:39.265",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290583,1737772239274,"fUST",-247.462593,0.00018091,2,"2025-01-25T02:30:39.274",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290585,1737772239283,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:39.283",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290587,1737772239293,"fUST",-247.462593,0.00018091,2,"2025-01-25T02:30:39.293",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290589,1737772239302,"fUST",-505.54474726,0.00018091,2,"2025-01-25T02:30:39.302",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290591,1737772239312,"fUST",-247.462593,0.00018091,2,"2025-01-25T02:30:39.312",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290593,1737772239321,"fUST",-247.462593,0.00018091,2,"2025-01-25T02:30:39.321",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290595,1737772239331,"fUST",-247.462593,0.00018091,2,"2025-01-25T02:30:39.331",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290597,1737772239340,"fUST",-1178.34,0.00018091,2,"2025-01-25T02:30:39.340",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290599,1737772239349,"fUST",-151.0,0.00018091,2,"2025-01-25T02:30:39.349",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290601,1737772239358,"fUST",-151.0,0.00018091,2,"2025-01-25T02:30:39.358",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290603,1737772239367,"fUST",-151.0,0.00018091,2,"2025-01-25T02:30:39.367",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290605,1737772239376,"fUST",-1458.69,0.00018091,2,"2025-01-25T02:30:39.376",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290607,1737772239385,"fUST",-175.020805,0.00018091,2,"2025-01-25T02:30:39.385",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290609,1737772239395,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:39.395",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290611,1737772239403,"fUST",-185.783057,0.00018091,2,"2025-01-25T02:30:39.403",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290613,1737772239413,"fUST",-185.783057,0.00018091,2,"2025-01-25T02:30:39.413",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290615,1737772239422,"fUST",-185.783057,0.00018091,2,"2025-01-25T02:30:39.422",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290618,1737772239431,"fUST",-13960.99806573,0.00018091,2,"2025-01-25T02:30:39.431",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290621,1737772239453,"fUST",-11929.33102795,0.00018091,2,"2025-01-25T02:30:39.453",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290623,1737772239466,"fUST",-4386.9978675,0.00018091,2,"2025-01-25T02:30:39.466",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290626,1737772239478,"fUST",-3815.36511288,0.00018091,2,"2025-01-25T02:30:39.478",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290628,1737772239489,"fUST",-9688.08792594,0.00018091,2,"2025-01-25T02:30:39.489",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290630,1737772239504,"fUST",-250.12559,0.00018091,2,"2025-01-25T02:30:39.504",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290632,1737772239514,"fUST",-250.12559,0.00018091,2,"2025-01-25T02:30:39.514",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290634,1737772239524,"fUST",-250.12559,0.00018091,2,"2025-01-25T02:30:39.524",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290636,1737772239533,"fUST",-185.783057,0.00018091,2,"2025-01-25T02:30:39.533",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290638,1737772239543,"fUST",-185.783057,0.00018091,2,"2025-01-25T02:30:39.543",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290640,1737772239552,"fUST",-185.783057,0.00018091,2,"2025-01-25T02:30:39.552",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290642,1737772239562,"fUST",-250.12559,0.00018091,2,"2025-01-25T02:30:39.562",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290644,1737772239571,"fUST",-250.12559,0.00018091,2,"2025-01-25T02:30:39.571",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290646,1737772239581,"fUST",-250.12559,0.00018091,2,"2025-01-25T02:30:39.581",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290648,1737772239591,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:39.591",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290650,1737772239601,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:39.601",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290652,1737772239610,"fUST",-678.73,0.00018091,2,"2025-01-25T02:30:39.610",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290654,1737772239620,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:39.620",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290656,1737772239629,"fUST",-151.0,0.00018091,2,"2025-01-25T02:30:39.629",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290658,1737772239638,"fUST",-151.0,0.00018091,2,"2025-01-25T02:30:39.638",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290660,1737772239647,"fUST",-151.0,0.00018091,2,"2025-01-25T02:30:39.647",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290662,1737772239656,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:39.656",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290664,1737772239666,"fUST",-1116.33,0.00018091,2,"2025-01-25T02:30:39.666",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290666,1737772239676,"fUST",-615.31,0.00018091,2,"2025-01-25T02:30:39.676",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290668,1737772239685,"fUST",-343.655061,0.00018091,2,"2025-01-25T02:30:39.685",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290670,1737772239695,"fUST",-343.655061,0.00018091,2,"2025-01-25T02:30:39.695",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290672,1737772239704,"fUST",-343.655061,0.00018091,2,"2025-01-25T02:30:39.704",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290674,1737772239713,"fUST",-343.655061,0.00018091,2,"2025-01-25T02:30:39.713",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290676,1737772239723,"fUST",-343.655061,0.00018091,2,"2025-01-25T02:30:39.723",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290678,1737772239735,"fUST",-343.655061,0.00018091,2,"2025-01-25T02:30:39.735",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290680,1737772239744,"fUST",-465.22779593,0.00018091,2,"2025-01-25T02:30:39.744",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290682,1737772239754,"fUST",-343.655061,0.00018091,2,"2025-01-25T02:30:39.754",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290684,1737772239763,"fUST",-343.655061,0.00018091,2,"2025-01-25T02:30:39.763",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290686,1737772239773,"fUST",-343.655061,0.00018091,2,"2025-01-25T02:30:39.773",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290688,1737772239782,"fUST",-302.99697997,0.00018091,2,"2025-01-25T02:30:39.782",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290690,1737772239795,"fUST",-40.65808103,0.00018091,2,"2025-01-25T02:30:39.795",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290692,1737772239804,"fUST",-746.14,0.00018091,2,"2025-01-25T02:30:39.804",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290694,1737772239815,"fUST",-219.72816268,0.00018091,2,"2025-01-25T02:30:39.815",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290696,1737772239824,"fUST",-505.4066359,0.00018091,2,"2025-01-25T02:30:39.824",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290698,1737772239834,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:39.834",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290700,1737772239843,"fUST",-151.0,0.00018091,2,"2025-01-25T02:30:39.843",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290702,1737772239852,"fUST",-151.0,0.00018091,2,"2025-01-25T02:30:39.852",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290704,1737772239862,"fUST",-151.0,0.00018091,2,"2025-01-25T02:30:39.862",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290706,1737772239871,"fUST",-151.0,0.00018091,2,"2025-01-25T02:30:39.871",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290708,1737772239881,"fUST",-151.0,0.00018091,2,"2025-01-25T02:30:39.881",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290710,1737772239890,"fUST",-528.75,0.00018091,2,"2025-01-25T02:30:39.890",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290712,1737772239899,"fUST",-501.05398757,0.00018091,2,"2025-01-25T02:30:39.899",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290714,1737772239909,"fUST",-500.0,0.00018091,2,"2025-01-25T02:30:39.909",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290716,1737772239918,"fUST",-156.9425379,0.00018091,2,"2025-01-25T02:30:39.918",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290759,1737772240369,"fUST",-932.969154,0.00018091,2,"2025-01-25T02:30:40.369",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290760,1737772240379,"fUST",-4.01698979,0.00018091,2,"2025-01-25T02:30:40.379",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350290761,1737772240388,"fUST",-286.79502682,0.00018092,2,"2025-01-25T02:30:40.388",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291021,1737772242838,"fUST",-546.4,0.00018089,2,"2025-01-25T02:30:42.838",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291023,1737772242848,"fUST",-3379.51632643,0.00018089,2,"2025-01-25T02:30:42.848",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291349,1737772245911,"fUST",-1900.14367357,0.00018089,2,"2025-01-25T02:30:45.911",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291351,1737772245921,"fUST",-500.0,0.0001809,2,"2025-01-25T02:30:45.921",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291353,1737772245930,"fUST",-932.969154,0.00018091,2,"2025-01-25T02:30:45.930",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291355,1737772245940,"fUST",-932.969154,0.00018091,2,"2025-01-25T02:30:45.940",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291357,1737772245950,"fUST",-932.969154,0.00018091,2,"2025-01-25T02:30:45.950",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291360,1737772245959,"fUST",-932.969154,0.00018091,2,"2025-01-25T02:30:45.959",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291362,1737772245969,"fUST",-932.969154,0.00018091,2,"2025-01-25T02:30:45.969",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291364,1737772245978,"fUST",-932.969154,0.00018091,2,"2025-01-25T02:30:45.978",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291366,1737772245987,"fUST",-213.20497318,0.00018092,2,"2025-01-25T02:30:45.987",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291368,1737772245997,"fUST",-512.95061355,0.00018092,2,"2025-01-25T02:30:45.997",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291370,1737772246006,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.006",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291372,1737772246015,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.015",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291374,1737772246024,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.024",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291376,1737772246034,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.034",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291378,1737772246044,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.044",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291380,1737772246054,"fUST",-479.0,0.00018092,2,"2025-01-25T02:30:46.054",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291382,1737772246063,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.063",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291384,1737772246073,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.073",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291386,1737772246082,"fUST",-200.0,0.00018092,2,"2025-01-25T02:30:46.082",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291388,1737772246091,"fUST",-508.12396719,0.00018092,2,"2025-01-25T02:30:46.091",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291390,1737772246100,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.100",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291392,1737772246109,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.109",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291394,1737772246119,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.119",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291396,1737772246128,"fUST",-506.14626764,0.00018092,2,"2025-01-25T02:30:46.128",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291398,1737772246138,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.138",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291400,1737772246147,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.147",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291402,1737772246156,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.156",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291404,1737772246166,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.166",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291406,1737772246175,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.175",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291408,1737772246184,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.184",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291410,1737772246193,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.193",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291412,1737772246203,"fUST",-505.75991918,0.00018092,2,"2025-01-25T02:30:46.203",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291414,1737772246212,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.212",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291416,1737772246221,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.221",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291418,1737772246231,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.231",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291420,1737772246240,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.240",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291422,1737772246250,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.250",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291425,1737772246259,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.259",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291427,1737772246269,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.269",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291429,1737772246279,"fUST",-754.59,0.00018092,2,"2025-01-25T02:30:46.279",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291431,1737772246288,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.288",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291433,1737772246299,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.299",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291435,1737772246308,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.308",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291437,1737772246317,"fUST",-502.40873226,0.00018092,2,"2025-01-25T02:30:46.317",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291439,1737772246327,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.327",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291441,1737772246336,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.336",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291443,1737772246346,"fUST",-506.71530044,0.00018092,2,"2025-01-25T02:30:46.346",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291445,1737772246356,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.356",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291447,1737772246366,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.366",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291449,1737772246376,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.376",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291451,1737772246385,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.385",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291453,1737772246394,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.394",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291455,1737772246403,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.403",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291457,1737772246412,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.412",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291459,1737772246423,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.423",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291461,1737772246433,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.433",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291463,1737772246442,"fUST",-759.9,0.00018092,2,"2025-01-25T02:30:46.442",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291465,1737772246452,"fUST",-514.22465246,0.00018092,2,"2025-01-25T02:30:46.452",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291467,1737772246461,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.461",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291470,1737772246471,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.471",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291472,1737772246480,"fUST",-523.43506554,0.00018092,2,"2025-01-25T02:30:46.480",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291474,1737772246490,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.490",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291476,1737772246499,"fUST",-385.41167055,0.00018092,2,"2025-01-25T02:30:46.499",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291478,1737772246508,"fUST",-151.0,0.00018092,2,"2025-01-25T02:30:46.508",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291480,1737772246517,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.517",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291482,1737772246527,"fUST",-151.0,0.00018092,2,"2025-01-25T02:30:46.527",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291484,1737772246536,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.536",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291486,1737772246545,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.545",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291488,1737772246556,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.556",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291490,1737772246566,"fUST",-152.390082,0.00018092,2,"2025-01-25T02:30:46.566",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291492,1737772246576,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.576",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291494,1737772246585,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.585",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291496,1737772246594,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.594",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291498,1737772246603,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.603",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291500,1737772246613,"fUST",-501.37458637,0.00018092,2,"2025-01-25T02:30:46.613",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291502,1737772246622,"fUST",-151.551673,0.00018092,2,"2025-01-25T02:30:46.622",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291504,1737772246631,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.631",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291506,1737772246640,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.640",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291508,1737772246649,"fUST",-228.523966,0.00018092,2,"2025-01-25T02:30:46.649",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291510,1737772246659,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.659",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291512,1737772246668,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.668",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291514,1737772246677,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.677",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291516,1737772246686,"fUST",-192.74450553,0.00018092,2,"2025-01-25T02:30:46.686",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291518,1737772246695,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.695",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291520,1737772246704,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.704",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291522,1737772246713,"fUST",-160.551007,0.00018092,2,"2025-01-25T02:30:46.713",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291524,1737772246722,"fUST",-160.551007,0.00018092,2,"2025-01-25T02:30:46.722",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291526,1737772246734,"fUST",-151.0,0.00018092,2,"2025-01-25T02:30:46.734",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291528,1737772246743,"fUST",-566.07,0.00018092,2,"2025-01-25T02:30:46.743",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291530,1737772246752,"fUST",-160.551007,0.00018092,2,"2025-01-25T02:30:46.752",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291532,1737772246761,"fUST",-151.0,0.00018092,2,"2025-01-25T02:30:46.761",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291534,1737772246771,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.771",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291536,1737772246781,"fUST",-151.0,0.00018092,2,"2025-01-25T02:30:46.781",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291538,1737772246790,"fUST",-160.551007,0.00018092,2,"2025-01-25T02:30:46.790",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291540,1737772246800,"fUST",-160.551007,0.00018092,2,"2025-01-25T02:30:46.800",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291541,1737772246810,"fUST",-160.551007,0.00018092,2,"2025-01-25T02:30:46.810",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291542,1737772246819,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:46.819",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291543,1737772246828,"fUST",-494.46642385,0.00018092,2,"2025-01-25T02:30:46.828",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291544,1737772246842,"fUST",-5.53357615,0.00018092,2,"2025-01-25T02:30:46.842",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291545,1737772246852,"fUST",-151.0,0.00018092,2,"2025-01-25T02:30:46.852",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291546,1737772246862,"fUST",-151.0,0.00018092,2,"2025-01-25T02:30:46.862",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291547,1737772246871,"fUST",-151.0,0.00018092,2,"2025-01-25T02:30:46.871",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291548,1737772246880,"fUST",-43.25642385,0.00018092,2,"2025-01-25T02:30:46.880",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291575,1737772247155,"fUST",-23.50681846,0.00018092,2,"2025-01-25T02:30:47.155",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291609,1737772247468,"fUST",-433.23675769,0.00018092,2,"2025-01-25T02:30:47.468",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291612,1737772247479,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:47.479",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291614,1737772247489,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:47.489",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291615,1737772247500,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:47.500",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291618,1737772247509,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:47.509",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291620,1737772247519,"fUST",-502.72770514,0.00018092,2,"2025-01-25T02:30:47.519",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291622,1737772247529,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:47.529",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291624,1737772247539,"fUST",-500.0,0.00018092,2,"2025-01-25T02:30:47.539",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291626,1737772247548,"fUST",-151.0,0.00018092,2,"2025-01-25T02:30:47.548",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291627,1737772247560,"fUST",-154.59356,0.00018092,2,"2025-01-25T02:30:47.560",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350291630,1737772247570,"fUST",-452.66761971,0.00018092,2,"2025-01-25T02:30:47.570",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292088,1737772311732,"fUST",338.556,0.000172,2,"2025-01-25T02:31:51.732",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292090,1737772528743,"fUST",10000.0,0.000176,2,"2025-01-25T02:35:28.743",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292091,1737772540518,"fUST",10000.0,0.000176,2,"2025-01-25T02:35:40.518",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292092,1737772553275,"fUST",10000.0,0.000176,2,"2025-01-25T02:35:53.275",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292093,1737772676164,"fUST",10000.0,0.00018,30,"2025-01-25T02:37:56.164",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292094,1737772688287,"fUST",10000.0,0.000176,2,"2025-01-25T02:38:08.287",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292095,1737772711600,"fUST",1246.1867866,0.00017089,2,"2025-01-25T02:38:31.600",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292096,1737772732120,"fUST",2533.307,0.00024,120,"2025-01-25T02:38:52.120",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292120,1737772974487,"fUST",324.669,0.000172,2,"2025-01-25T02:42:54.487",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292121,1737773024596,"fUST",314.6699921,0.00017062,2,"2025-01-25T02:43:44.596",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292122,1737773056955,"fUST",205.57529099,0.00017453,2,"2025-01-25T02:44:16.955",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292123,1737773065132,"fUST",205.57529099,0.00017453,2,"2025-01-25T02:44:25.132",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292124,1737773091953,"fUST",1385.60124889,0.000175,2,"2025-01-25T02:44:51.953",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292149,1737773338214,"fUST",222.479747,0.00013973,2,"2025-01-25T02:48:58.214",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292183,1737773432180,"fUST",-518.44056096,0.00017985,3,"2025-01-25T02:50:32.180",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292184,1737773432194,"fUST",-383.867408,0.00017986,2,"2025-01-25T02:50:32.194",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292186,1737773432206,"fUST",-300.0,0.00018084,2,"2025-01-25T02:50:32.206",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292188,1737773432215,"fUST",-500.0,0.00018085,2,"2025-01-25T02:50:32.215",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292190,1737773432225,"fUST",-500.0,0.00018085,2,"2025-01-25T02:50:32.225",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292192,1737773432236,"fUST",-397.69203104,0.00018085,2,"2025-01-25T02:50:32.236",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292195,1737773432258,"fUST",-272.30796896,0.00018085,2,"2025-01-25T02:50:32.258",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292197,1737773432267,"fUST",-662.13787981,0.00018085,2,"2025-01-25T02:50:32.267",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292200,1737773432285,"fUST",-3022.50212019,0.00018085,2,"2025-01-25T02:50:32.285",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292202,1737773432294,"fUST",-1000.0,0.00018085,7,"2025-01-25T02:50:32.294",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292204,1737773432303,"fUST",-1452.41,0.00018085,2,"2025-01-25T02:50:32.303",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292206,1737773432313,"fUST",-500.0,0.00018085,2,"2025-01-25T02:50:32.313",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292208,1737773432322,"fUST",-1849.3,0.00018085,2,"2025-01-25T02:50:32.322",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292210,1737773432331,"fUST",-500.0,0.00018085,2,"2025-01-25T02:50:32.331",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292212,1737773432343,"fUST",-500.0,0.00018085,2,"2025-01-25T02:50:32.343",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292214,1737773432352,"fUST",-570.56,0.00018085,2,"2025-01-25T02:50:32.352",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292216,1737773432361,"fUST",-500.0,0.00018085,2,"2025-01-25T02:50:32.361",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292218,1737773432373,"fUST",-500.0,0.00018085,2,"2025-01-25T02:50:32.373",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292220,1737773432382,"fUST",-5059.68,0.00018085,2,"2025-01-25T02:50:32.382",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292222,1737773432391,"fUST",-811.84,0.00018085,2,"2025-01-25T02:50:32.391",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292224,1737773432406,"fUST",-515.26,0.00018085,2,"2025-01-25T02:50:32.406",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292226,1737773432415,"fUST",-500.0,0.00018086,2,"2025-01-25T02:50:32.415",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292228,1737773432424,"fUST",-523.63,0.00018086,2,"2025-01-25T02:50:32.424",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292230,1737773432434,"fUST",-498.51213756,0.00018086,2,"2025-01-25T02:50:32.434",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292232,1737773432443,"fUST",-500.0,0.00018086,2,"2025-01-25T02:50:32.443",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292234,1737773432452,"fUST",-500.0,0.00018086,2,"2025-01-25T02:50:32.452",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292236,1737773432462,"fUST",-500.0,0.00018086,2,"2025-01-25T02:50:32.462",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292238,1737773432471,"fUST",-500.0,0.00018086,2,"2025-01-25T02:50:32.471",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292240,1737773432481,"fUST",-500.0,0.00018086,2,"2025-01-25T02:50:32.481",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292242,1737773432490,"fUST",-500.0,0.00018086,2,"2025-01-25T02:50:32.490",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292244,1737773432499,"fUST",-500.0,0.00018086,2,"2025-01-25T02:50:32.499",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292246,1737773432508,"fUST",-500.0,0.00018086,2,"2025-01-25T02:50:32.508",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292248,1737773432517,"fUST",-500.0,0.00018086,2,"2025-01-25T02:50:32.517",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292250,1737773432526,"fUST",-500.0,0.00018086,2,"2025-01-25T02:50:32.526",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292252,1737773432535,"fUST",-200.0,0.00018086,2,"2025-01-25T02:50:32.535",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292254,1737773432545,"fUST",-500.0,0.00018086,2,"2025-01-25T02:50:32.545",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292256,1737773432554,"fUST",-895.74345696,0.00018086,2,"2025-01-25T02:50:32.554",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292258,1737773432565,"fUST",-8281.52654304,0.00018086,2,"2025-01-25T02:50:32.565",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292260,1737773432575,"fUST",-500.0,0.00018086,2,"2025-01-25T02:50:32.575",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292262,1737773432584,"fUST",-500.0,0.00018086,2,"2025-01-25T02:50:32.584",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292265,1737773432593,"fUST",-3360.04,0.00018086,2,"2025-01-25T02:50:32.593",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292267,1737773432604,"fUST",-500.0,0.00018086,2,"2025-01-25T02:50:32.604",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292269,1737773432617,"fUST",-500.0,0.00018086,2,"2025-01-25T02:50:32.617",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292271,1737773432626,"fUST",-1979.08,0.00018086,2,"2025-01-25T02:50:32.626",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292273,1737773432635,"fUST",-500.0,0.00018086,2,"2025-01-25T02:50:32.635",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292275,1737773432645,"fUST",-500.0,0.00018086,2,"2025-01-25T02:50:32.645",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292277,1737773432654,"fUST",-500.0,0.00018086,2,"2025-01-25T02:50:32.654",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292279,1737773432663,"fUST",-4315.56,0.00018086,2,"2025-01-25T02:50:32.663",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292281,1737773432672,"fUST",-523.86231498,0.00018086,2,"2025-01-25T02:50:32.672",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292283,1737773432682,"fUST",-257.32853356,0.00018086,2,"2025-01-25T02:50:32.682",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292285,1737773432691,"fUST",-1488.51,0.00018086,2,"2025-01-25T02:50:32.691",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292287,1737773432700,"fUST",-500.0,0.00018086,2,"2025-01-25T02:50:32.700",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292289,1737773432709,"fUST",-500.0,0.00018086,2,"2025-01-25T02:50:32.709",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292291,1737773432719,"fUST",-500.0,0.00018086,2,"2025-01-25T02:50:32.719",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292293,1737773432728,"fUST",-500.0,0.00018086,2,"2025-01-25T02:50:32.728",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292295,1737773432737,"fUST",-500.0,0.00018086,2,"2025-01-25T02:50:32.737",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292297,1737773432746,"fUST",-500.0,0.00018086,2,"2025-01-25T02:50:32.746",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292299,1737773432755,"fUST",-500.0,0.00018086,2,"2025-01-25T02:50:32.755",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292301,1737773432764,"fUST",-500.0,0.00018086,2,"2025-01-25T02:50:32.764",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292303,1737773432774,"fUST",-500.0,0.00018086,2,"2025-01-25T02:50:32.774",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292305,1737773432783,"fUST",-500.0,0.00018086,2,"2025-01-25T02:50:32.783",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292307,1737773432792,"fUST",-3538.24,0.00018086,2,"2025-01-25T02:50:32.792",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292309,1737773432803,"fUST",-500.0,0.00018086,2,"2025-01-25T02:50:32.803",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292311,1737773432812,"fUST",-500.0,0.00018086,2,"2025-01-25T02:50:32.812",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292313,1737773432822,"fUST",-1316.37,0.00018086,2,"2025-01-25T02:50:32.822",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292315,1737773432831,"fUST",-500.0,0.00018086,2,"2025-01-25T02:50:32.831",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292317,1737773432841,"fUST",-500.0,0.00018086,2,"2025-01-25T02:50:32.841",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292319,1737773432850,"fUST",-1181.26,0.00018086,2,"2025-01-25T02:50:32.850",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292321,1737773432859,"fUST",-230.15198254,0.00018086,2,"2025-01-25T02:50:32.859",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292323,1737773432870,"fUST",-500.0,0.00018086,2,"2025-01-25T02:50:32.870",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292325,1737773432879,"fUST",-3747.14,0.00018086,2,"2025-01-25T02:50:32.879",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292327,1737773432889,"fUST",-500.0,0.00018086,2,"2025-01-25T02:50:32.889",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292329,1737773432898,"fUST",-500.0,0.00018086,2,"2025-01-25T02:50:32.898",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292331,1737773432908,"fUST",-5566.4,0.00018086,2,"2025-01-25T02:50:32.908",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292333,1737773432917,"fUST",-743.98,0.00018086,2,"2025-01-25T02:50:32.917",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292335,1737773432927,"fUST",-500.0,0.00018086,2,"2025-01-25T02:50:32.927",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292337,1737773432936,"fUST",-507.43371814,0.00018086,2,"2025-01-25T02:50:32.936",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292339,1737773432946,"fUST",-501.57866596,0.00018086,2,"2025-01-25T02:50:32.946",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292341,1737773432955,"fUST",-500.0,0.00018086,2,"2025-01-25T02:50:32.955",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292343,1737773432964,"fUST",-500.0,0.00018086,2,"2025-01-25T02:50:32.964",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292345,1737773432974,"fUST",-500.0,0.00018086,2,"2025-01-25T02:50:32.974",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292347,1737773432983,"fUST",-500.0,0.00018086,2,"2025-01-25T02:50:32.983",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292349,1737773432992,"fUST",-500.0,0.00018086,2,"2025-01-25T02:50:32.992",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292351,1737773433001,"fUST",-1700.5,0.00018086,2,"2025-01-25T02:50:33.001",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292353,1737773433010,"fUST",-500.0,0.00018086,2,"2025-01-25T02:50:33.010",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292355,1737773433020,"fUST",-500.0,0.00018086,2,"2025-01-25T02:50:33.020",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292357,1737773433029,"fUST",-3789.97,0.00018086,2,"2025-01-25T02:50:33.029",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292359,1737773433038,"fUST",-500.0,0.00018086,2,"2025-01-25T02:50:33.038",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292361,1737773433048,"fUST",-2261.66,0.00018086,2,"2025-01-25T02:50:33.048",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292363,1737773433057,"fUST",-500.0,0.00018086,2,"2025-01-25T02:50:33.057",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292365,1737773433067,"fUST",-1709.33,0.00018086,2,"2025-01-25T02:50:33.067",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292367,1737773433076,"fUST",-500.0,0.00018086,2,"2025-01-25T02:50:33.076",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292369,1737773433086,"fUST",-500.0,0.00018086,2,"2025-01-25T02:50:33.086",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292371,1737773433096,"fUST",-500.0,0.00018086,2,"2025-01-25T02:50:33.096",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292373,1737773433106,"fUST",-728.24,0.00018086,2,"2025-01-25T02:50:33.106",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292375,1737773433117,"fUST",-1017.18,0.00018086,2,"2025-01-25T02:50:33.117",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292377,1737773433126,"fUST",-570.14,0.00018086,2,"2025-01-25T02:50:33.126",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292379,1737773433136,"fUST",-500.0,0.00018087,2,"2025-01-25T02:50:33.136",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292381,1737773433147,"fUST",-500.0,0.00018087,2,"2025-01-25T02:50:33.147",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292383,1737773433160,"fUST",-500.0,0.00018087,2,"2025-01-25T02:50:33.160",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292385,1737773433170,"fUST",-500.0,0.00018087,2,"2025-01-25T02:50:33.170",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292387,1737773433179,"fUST",-500.0,0.00018087,2,"2025-01-25T02:50:33.179",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292389,1737773433189,"fUST",-500.0,0.00018087,2,"2025-01-25T02:50:33.189",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292391,1737773433199,"fUST",-795.62,0.00018087,2,"2025-01-25T02:50:33.199",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292393,1737773433208,"fUST",-500.0,0.00018087,2,"2025-01-25T02:50:33.208",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292395,1737773433218,"fUST",-515.81,0.00018087,2,"2025-01-25T02:50:33.218",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292397,1737773433228,"fUST",-17.65208279,0.00018087,2,"2025-01-25T02:50:33.228",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292882,1737773438010,"fUST",-978.75395275,0.00018086,2,"2025-01-25T02:50:38.010",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292884,1737773438021,"fUST",-939.19604725,0.00018086,2,"2025-01-25T02:50:38.021",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292886,1737773438031,"fUST",-500.0,0.00018086,2,"2025-01-25T02:50:38.031",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292888,1737773438040,"fUST",-644.13791721,0.00018087,2,"2025-01-25T02:50:38.040",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292890,1737773438049,"fUST",-406.18133954,0.00018087,2,"2025-01-25T02:50:38.049",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292893,1737773438060,"fUST",-549.22866046,0.00018087,2,"2025-01-25T02:50:38.060",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292895,1737773438070,"fUST",-224.34569274,0.00018087,2,"2025-01-25T02:50:38.070",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292897,1737773438081,"fUST",-413.300005,0.00018087,2,"2025-01-25T02:50:38.081",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292899,1737773438093,"fUST",-17.98430226,0.00018087,2,"2025-01-25T02:50:38.093",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292901,1737773438102,"fUST",-500.0,0.00018087,2,"2025-01-25T02:50:38.102",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350292903,1737773438111,"fUST",-57.70319534,0.00018087,2,"2025-01-25T02:50:38.111",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350293389,1737773442979,"fUST",-500.0,0.00018085,2,"2025-01-25T02:50:42.979",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350293391,1737773442990,"fUST",-153.90388367,0.00018086,2,"2025-01-25T02:50:42.990",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350295077,1737773637329,"fUST",311.077,0.0001719,2,"2025-01-25T02:53:57.329",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350295078,1737773753574,"fUST",375.85887825,0.00017555,2,"2025-01-25T02:55:53.574",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350295079,1737773766291,"fUST",317.823,0.0001719,2,"2025-01-25T02:56:06.291",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350295080,1737773789698,"fUST",8365.3101161,0.00016984,2,"2025-01-25T02:56:29.698",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350295086,1737773858987,"fUST",3233.7291624,0.00016974,2,"2025-01-25T02:57:38.987",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350295087,1737774013059,"fUST",262.64638907,0.00017472,2,"2025-01-25T03:00:13.059",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350295088,1737774071481,"fUST",250.0,0.00016729,2,"2025-01-25T03:01:11.481",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350295089,1737774077976,"fUST",267.792973,0.00016974,2,"2025-01-25T03:01:17.976",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350295090,1737774124356,"fUST",334.8,0.00024,120,"2025-01-25T03:02:04.356",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350295094,1737774252734,"fUST",211.355759,0.00013973,2,"2025-01-25T03:04:12.734",0.0002336,10.67,0.9088891009725116,324169036.49619067]
[350295095,1737774426272,"fUST",168.79144278,0.00017472,2,"2025-01-25T03:07:06.272",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295097,1737774434054,"fUST",324.778,0.0001719,2,"2025-01-25T03:07:14.054",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295126,1737774629506,"fUST",113644.20952816,0.000175,2,"2025-01-25T03:10:29.506",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295144,1737774632335,"fUST",-500.0,0.00017648,2,"2025-01-25T03:10:32.335",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295146,1737774632345,"fUST",-299.24642747,0.00017648,2,"2025-01-25T03:10:32.345",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295148,1737774632356,"fUST",-160.0,0.00017655,3,"2025-01-25T03:10:32.356",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295151,1737774632366,"fUST",-1677.0467847,0.00017827,2,"2025-01-25T03:10:32.366",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295153,1737774632376,"fUST",-335.883982,0.00017886,2,"2025-01-25T03:10:32.376",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295155,1737774632386,"fUST",-287.92131884,0.000179,2,"2025-01-25T03:10:32.386",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295157,1737774632395,"fUST",-160.0,0.00017905,4,"2025-01-25T03:10:32.395",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295159,1737774632404,"fUST",-300.0,0.00017984,2,"2025-01-25T03:10:32.404",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295161,1737774632414,"fUST",-22195.40518964,0.00017985,2,"2025-01-25T03:10:32.414",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295769,1737774638163,"fUST",-11749.80352714,0.00017985,2,"2025-01-25T03:10:38.163",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295771,1737774638174,"fUST",-500.0,0.00017985,2,"2025-01-25T03:10:38.174",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295773,1737774638184,"fUST",-500.0,0.00017985,2,"2025-01-25T03:10:38.184",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295775,1737774638194,"fUST",-500.0,0.00017985,2,"2025-01-25T03:10:38.194",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295777,1737774638205,"fUST",-500.0,0.00017985,2,"2025-01-25T03:10:38.205",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295779,1737774638214,"fUST",-500.0,0.00017985,2,"2025-01-25T03:10:38.214",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295781,1737774638223,"fUST",-500.0,0.00017985,2,"2025-01-25T03:10:38.223",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295783,1737774638233,"fUST",-603.14636225,0.00017985,2,"2025-01-25T03:10:38.233",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295785,1737774638243,"fUST",-500.0,0.00017985,2,"2025-01-25T03:10:38.243",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295787,1737774638252,"fUST",-500.0,0.00017985,2,"2025-01-25T03:10:38.252",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295789,1737774638262,"fUST",-500.0,0.00017985,2,"2025-01-25T03:10:38.262",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295791,1737774638272,"fUST",-474.82582246,0.00017985,2,"2025-01-25T03:10:38.272",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295793,1737774638282,"fUST",-500.0,0.00017985,2,"2025-01-25T03:10:38.282",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295795,1737774638292,"fUST",-500.0,0.00017985,2,"2025-01-25T03:10:38.292",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295797,1737774638302,"fUST",-500.0,0.00017985,2,"2025-01-25T03:10:38.302",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295799,1737774638311,"fUST",-3166.24993241,0.00017986,5,"2025-01-25T03:10:38.311",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295801,1737774638320,"fUST",-500.0,0.00017986,2,"2025-01-25T03:10:38.320",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295803,1737774638331,"fUST",-8678.99,0.00017986,2,"2025-01-25T03:10:38.331",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295805,1737774638340,"fUST",-501.83531564,0.00017986,2,"2025-01-25T03:10:38.340",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295807,1737774638350,"fUST",-500.0,0.00017986,2,"2025-01-25T03:10:38.350",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295809,1737774638359,"fUST",-500.0,0.00017986,2,"2025-01-25T03:10:38.359",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295811,1737774638369,"fUST",-4240.05,0.00017986,2,"2025-01-25T03:10:38.369",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295813,1737774638379,"fUST",-500.0,0.00017986,2,"2025-01-25T03:10:38.379",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295815,1737774638388,"fUST",-3322.55,0.00017986,2,"2025-01-25T03:10:38.388",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295817,1737774638398,"fUST",-500.0,0.00017986,2,"2025-01-25T03:10:38.398",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295819,1737774638409,"fUST",-500.0,0.00017986,2,"2025-01-25T03:10:38.409",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295821,1737774638419,"fUST",-551.51,0.00017986,2,"2025-01-25T03:10:38.419",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295823,1737774638429,"fUST",-1959.76,0.00017986,2,"2025-01-25T03:10:38.429",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295825,1737774638439,"fUST",-500.0,0.00017986,2,"2025-01-25T03:10:38.439",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295827,1737774638448,"fUST",-501.73971534,0.00017986,2,"2025-01-25T03:10:38.448",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295829,1737774638458,"fUST",-1468.43,0.00017986,2,"2025-01-25T03:10:38.458",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295831,1737774638467,"fUST",-500.0,0.00017986,2,"2025-01-25T03:10:38.467",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295833,1737774638476,"fUST",-500.0,0.00017986,2,"2025-01-25T03:10:38.476",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295835,1737774638485,"fUST",-500.0,0.00017986,2,"2025-01-25T03:10:38.485",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295837,1737774638495,"fUST",-500.0,0.00017986,2,"2025-01-25T03:10:38.495",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295839,1737774638504,"fUST",-500.0,0.00017986,2,"2025-01-25T03:10:38.504",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295841,1737774638515,"fUST",-1228.0,0.00017986,2,"2025-01-25T03:10:38.515",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295843,1737774638524,"fUST",-2184.73,0.00017986,2,"2025-01-25T03:10:38.524",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295845,1737774638534,"fUST",-500.0,0.00017986,2,"2025-01-25T03:10:38.534",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295847,1737774638543,"fUST",-1296.94,0.00017986,2,"2025-01-25T03:10:38.543",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295849,1737774638553,"fUST",-500.0,0.00017986,2,"2025-01-25T03:10:38.553",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295851,1737774638562,"fUST",-500.0,0.00017986,2,"2025-01-25T03:10:38.562",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295853,1737774638571,"fUST",-3760.02,0.00017986,2,"2025-01-25T03:10:38.571",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295855,1737774638580,"fUST",-5639.95,0.00017986,2,"2025-01-25T03:10:38.580",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295857,1737774638590,"fUST",-500.0,0.00017986,2,"2025-01-25T03:10:38.590",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295859,1737774638604,"fUST",-500.0,0.00017986,2,"2025-01-25T03:10:38.604",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295861,1737774638616,"fUST",-500.0,0.00017986,2,"2025-01-25T03:10:38.616",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295863,1737774638627,"fUST",-500.0,0.00017986,2,"2025-01-25T03:10:38.627",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295866,1737774638637,"fUST",-500.0,0.00017986,2,"2025-01-25T03:10:38.637",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295867,1737774638646,"fUST",-500.0,0.00017986,2,"2025-01-25T03:10:38.646",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295869,1737774638657,"fUST",-500.0,0.00017986,2,"2025-01-25T03:10:38.657",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295871,1737774638666,"fUST",-500.0,0.00017986,2,"2025-01-25T03:10:38.666",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295873,1737774638678,"fUST",-500.0,0.00017986,2,"2025-01-25T03:10:38.678",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295876,1737774638689,"fUST",-500.0,0.00017986,2,"2025-01-25T03:10:38.689",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295877,1737774638698,"fUST",-500.0,0.00017986,2,"2025-01-25T03:10:38.698",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295879,1737774638708,"fUST",-500.0,0.00017986,2,"2025-01-25T03:10:38.708",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295881,1737774638717,"fUST",-522.75511049,0.00017986,2,"2025-01-25T03:10:38.717",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295884,1737774638727,"fUST",-500.0,0.00017986,2,"2025-01-25T03:10:38.727",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295885,1737774638746,"fUST",-644.43990616,0.00017986,2,"2025-01-25T03:10:38.746",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295887,1737774638755,"fUST",-682.29,0.00017986,2,"2025-01-25T03:10:38.755",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295890,1737774638766,"fUST",-3665.8,0.00017986,2,"2025-01-25T03:10:38.766",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295892,1737774638776,"fUST",-500.0,0.00017986,2,"2025-01-25T03:10:38.776",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295894,1737774638785,"fUST",-500.0,0.00017986,2,"2025-01-25T03:10:38.785",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295896,1737774638794,"fUST",-1000.0,0.00017986,7,"2025-01-25T03:10:38.794",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295897,1737774638804,"fUST",-1759.27,0.00017986,2,"2025-01-25T03:10:38.804",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295899,1737774638813,"fUST",-500.0,0.00017986,2,"2025-01-25T03:10:38.813",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295901,1737774638823,"fUST",-1448.78,0.00017986,2,"2025-01-25T03:10:38.823",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295903,1737774638833,"fUST",-500.0,0.00017986,2,"2025-01-25T03:10:38.833",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295905,1737774638842,"fUST",-570.09,0.00017986,2,"2025-01-25T03:10:38.842",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295907,1737774638851,"fUST",-1918.87,0.00017986,2,"2025-01-25T03:10:38.851",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295909,1737774638860,"fUST",-3928.58,0.00017986,2,"2025-01-25T03:10:38.860",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295911,1737774638870,"fUST",-2349.83,0.00017986,2,"2025-01-25T03:10:38.870",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295913,1737774638879,"fUST",-500.0,0.00017986,2,"2025-01-25T03:10:38.879",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295915,1737774638888,"fUST",-500.0,0.00017986,2,"2025-01-25T03:10:38.888",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295917,1737774638901,"fUST",-571.4,0.00017986,2,"2025-01-25T03:10:38.901",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295919,1737774638910,"fUST",-502.23,0.00017986,2,"2025-01-25T03:10:38.910",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295921,1737774638919,"fUST",-1811.08,0.00017986,2,"2025-01-25T03:10:38.919",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295923,1737774638929,"fUST",-500.0,0.00017986,2,"2025-01-25T03:10:38.929",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295925,1737774638938,"fUST",-500.0,0.00017986,2,"2025-01-25T03:10:38.938",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295927,1737774638948,"fUST",-500.0,0.00017986,2,"2025-01-25T03:10:38.948",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295929,1737774638958,"fUST",-500.0,0.00017986,2,"2025-01-25T03:10:38.958",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295931,1737774638968,"fUST",-500.0,0.00017986,2,"2025-01-25T03:10:38.968",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295933,1737774638978,"fUST",-609.35,0.00017986,2,"2025-01-25T03:10:38.978",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295935,1737774638987,"fUST",-1003.19,0.00017986,2,"2025-01-25T03:10:38.987",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295937,1737774638996,"fUST",-500.0,0.00017986,2,"2025-01-25T03:10:38.996",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295939,1737774639005,"fUST",-5233.58,0.00017986,2,"2025-01-25T03:10:39.005",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295941,1737774639015,"fUST",-500.0,0.00017986,2,"2025-01-25T03:10:39.015",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295943,1737774639024,"fUST",-1899.21,0.00017986,2,"2025-01-25T03:10:39.024",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295945,1737774639034,"fUST",-809.41,0.00017986,2,"2025-01-25T03:10:39.034",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295947,1737774639043,"fUST",-500.0,0.00017986,2,"2025-01-25T03:10:39.043",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295949,1737774639052,"fUST",-500.0,0.00017986,2,"2025-01-25T03:10:39.052",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295951,1737774639062,"fUST",-436.57821435,0.00017986,2,"2025-01-25T03:10:39.062",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295953,1737774639071,"fUST",-500.0,0.00017986,2,"2025-01-25T03:10:39.071",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295955,1737774639081,"fUST",-185.500245,0.00017986,2,"2025-01-25T03:10:39.081",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295957,1737774639090,"fUST",-332.66300689,0.00017986,2,"2025-01-25T03:10:39.090",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295959,1737774639100,"fUST",-13416.22345979,0.00017987,5,"2025-01-25T03:10:39.100",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295961,1737774639109,"fUST",-514.62,0.00017987,2,"2025-01-25T03:10:39.109",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295963,1737774639119,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:39.119",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295965,1737774639129,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:39.129",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295967,1737774639139,"fUST",-517.86894831,0.00017987,2,"2025-01-25T03:10:39.139",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295970,1737774639149,"fUST",-543.48,0.00017987,2,"2025-01-25T03:10:39.149",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295972,1737774639159,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:39.159",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295974,1737774639167,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:39.167",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295975,1737774639175,"fUST",-158.34884817,0.00017987,2,"2025-01-25T03:10:39.175",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295977,1737774639184,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:39.184",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295979,1737774639192,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:39.192",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295981,1737774639202,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:39.202",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295984,1737774639212,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:39.212",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295986,1737774639222,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:39.222",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295987,1737774639231,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:39.231",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295990,1737774639242,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:39.242",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295992,1737774639252,"fUST",-507.20707268,0.00017987,2,"2025-01-25T03:10:39.252",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295994,1737774639262,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:39.262",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295996,1737774639272,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:39.272",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350295998,1737774639282,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:39.282",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296000,1737774639291,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:39.291",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296002,1737774639301,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:39.301",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296004,1737774639311,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:39.311",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296006,1737774639321,"fUST",-850.34,0.00017987,2,"2025-01-25T03:10:39.321",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296008,1737774639331,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:39.331",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296010,1737774639340,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:39.340",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296012,1737774639350,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:39.350",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296014,1737774639360,"fUST",-246.24228426,0.00017987,2,"2025-01-25T03:10:39.360",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296016,1737774639370,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:39.370",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296018,1737774639380,"fUST",-514.75426526,0.00017987,2,"2025-01-25T03:10:39.380",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296020,1737774639389,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:39.389",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296022,1737774639398,"fUST",-559.9,0.00017987,2,"2025-01-25T03:10:39.398",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296024,1737774639407,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:39.407",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296026,1737774639417,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:39.417",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296027,1737774639426,"fUST",-655.04,0.00017987,2,"2025-01-25T03:10:39.426",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296028,1737774639574,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:39.574",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296030,1737774639583,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:39.583",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296032,1737774639593,"fUST",-865.02,0.00017987,2,"2025-01-25T03:10:39.593",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296034,1737774639604,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:39.604",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296036,1737774639614,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:39.614",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296038,1737774639623,"fUST",-200.0,0.00017987,2,"2025-01-25T03:10:39.623",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296040,1737774639633,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:39.633",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296042,1737774639642,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:39.642",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296044,1737774639652,"fUST",-700.65,0.00017987,2,"2025-01-25T03:10:39.652",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296046,1737774639661,"fUST",-486.0406266,0.00017987,2,"2025-01-25T03:10:39.661",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296048,1737774639670,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:39.670",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296050,1737774639679,"fUST",-777.64,0.00017987,2,"2025-01-25T03:10:39.679",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296052,1737774639689,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:39.689",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296054,1737774639698,"fUST",-661.65,0.00017987,2,"2025-01-25T03:10:39.698",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296056,1737774639708,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:39.708",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296057,1737774639717,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:39.717",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296059,1737774639728,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:39.728",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296061,1737774639737,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:39.737",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296063,1737774639747,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:39.747",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296065,1737774639757,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:39.757",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296067,1737774639767,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:39.767",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296069,1737774639777,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:39.777",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296071,1737774639786,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:39.786",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296073,1737774639796,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:39.796",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296076,1737774639806,"fUST",-590.66,0.00017987,2,"2025-01-25T03:10:39.806",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296078,1737774639815,"fUST",-722.76,0.00017987,2,"2025-01-25T03:10:39.815",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296079,1737774639825,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:39.825",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296082,1737774639836,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:39.836",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296084,1737774639846,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:39.846",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296086,1737774639855,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:39.855",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296087,1737774639864,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:39.864",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296089,1737774639873,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:39.873",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296091,1737774639883,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:39.883",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296093,1737774639892,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:39.892",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296095,1737774639902,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:39.902",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296097,1737774639911,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:39.911",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296099,1737774639921,"fUST",-501.92633535,0.00017987,2,"2025-01-25T03:10:39.921",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296101,1737774639930,"fUST",-830.92,0.00017987,2,"2025-01-25T03:10:39.930",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296103,1737774639941,"fUST",-530.0506207,0.00017987,2,"2025-01-25T03:10:39.941",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296106,1737774639950,"fUST",-501.79621417,0.00017987,2,"2025-01-25T03:10:39.950",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296107,1737774639960,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:39.960",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296109,1737774639969,"fUST",-510.55,0.00017987,2,"2025-01-25T03:10:39.969",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296111,1737774639978,"fUST",-712.98,0.00017987,2,"2025-01-25T03:10:39.978",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296113,1737774639988,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:39.988",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296115,1737774639997,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:39.997",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296117,1737774640006,"fUST",-736.39,0.00017987,2,"2025-01-25T03:10:40.006",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296119,1737774640015,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:40.015",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296121,1737774640024,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:40.024",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296123,1737774640034,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:40.034",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296125,1737774640044,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:40.044",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296127,1737774640053,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:40.053",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296129,1737774640066,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:40.066",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296131,1737774640076,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:40.076",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296133,1737774640085,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:40.085",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296136,1737774640095,"fUST",-553.78899496,0.00017987,2,"2025-01-25T03:10:40.095",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296138,1737774640104,"fUST",-837.57,0.00017987,2,"2025-01-25T03:10:40.104",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296139,1737774640114,"fUST",-503.0781216,0.00017987,2,"2025-01-25T03:10:40.114",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296141,1737774640123,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:40.123",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296143,1737774640133,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:40.133",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296146,1737774640147,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:40.147",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296147,1737774640157,"fUST",-720.83,0.00017987,2,"2025-01-25T03:10:40.157",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296149,1737774640166,"fUST",-151.0,0.00017987,2,"2025-01-25T03:10:40.166",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296151,1737774640176,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:40.176",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296153,1737774640185,"fUST",-522.84,0.00017987,2,"2025-01-25T03:10:40.185",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296155,1737774640195,"fUST",-151.0,0.00017987,2,"2025-01-25T03:10:40.195",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296157,1737774640204,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:40.204",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296159,1737774640214,"fUST",-502.02,0.00017987,2,"2025-01-25T03:10:40.214",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296161,1737774640223,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:40.223",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296163,1737774640232,"fUST",-151.0,0.00017987,2,"2025-01-25T03:10:40.232",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296165,1737774640242,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:40.242",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296167,1737774640251,"fUST",-151.0,0.00017987,2,"2025-01-25T03:10:40.251",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296169,1737774640261,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:40.261",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296171,1737774640271,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:40.271",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296173,1737774640280,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:40.280",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296175,1737774640290,"fUST",-649.00158031,0.00017987,2,"2025-01-25T03:10:40.290",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296177,1737774640299,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:40.299",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296179,1737774640309,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:40.309",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296181,1737774640318,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:40.318",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296183,1737774640328,"fUST",-1858.56,0.00017987,2,"2025-01-25T03:10:40.328",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296185,1737774640337,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:40.337",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296187,1737774640347,"fUST",-151.0,0.00017987,2,"2025-01-25T03:10:40.347",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296189,1737774640357,"fUST",-151.0,0.00017987,2,"2025-01-25T03:10:40.357",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296191,1737774640366,"fUST",-606.42995,0.00017987,2,"2025-01-25T03:10:40.366",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296193,1737774640375,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:40.375",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296195,1737774640385,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:40.385",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296197,1737774640395,"fUST",-606.42995,0.00017987,2,"2025-01-25T03:10:40.395",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296199,1737774640404,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:40.404",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296201,1737774640414,"fUST",-506.27065397,0.00017987,2,"2025-01-25T03:10:40.414",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296204,1737774640424,"fUST",-504.87194278,0.00017987,2,"2025-01-25T03:10:40.424",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296206,1737774640434,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:40.434",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296208,1737774640444,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:40.444",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296210,1737774640454,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:40.454",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296212,1737774640463,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:40.463",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296214,1737774640472,"fUST",-151.0,0.00017987,2,"2025-01-25T03:10:40.472",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296216,1737774640482,"fUST",-290.682038,0.00017987,2,"2025-01-25T03:10:40.482",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296218,1737774640492,"fUST",-508.71565748,0.00017987,2,"2025-01-25T03:10:40.492",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296220,1737774640502,"fUST",-29935.11,0.00017987,2,"2025-01-25T03:10:40.502",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296222,1737774640511,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:40.511",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296224,1737774640522,"fUST",-502.09,0.00017987,2,"2025-01-25T03:10:40.522",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296226,1737774640530,"fUST",-613.87122463,0.00017987,2,"2025-01-25T03:10:40.530",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296228,1737774640540,"fUST",-151.0,0.00017987,2,"2025-01-25T03:10:40.540",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296230,1737774640549,"fUST",-151.0,0.00017987,2,"2025-01-25T03:10:40.549",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296232,1737774640559,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:40.559",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296234,1737774640568,"fUST",-518.35284194,0.00017987,2,"2025-01-25T03:10:40.568",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296235,1737774640578,"fUST",-151.0,0.00017987,2,"2025-01-25T03:10:40.578",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296237,1737774640587,"fUST",-151.0,0.00017987,2,"2025-01-25T03:10:40.587",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296239,1737774640600,"fUST",-151.0,0.00017987,2,"2025-01-25T03:10:40.600",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296241,1737774640609,"fUST",-786.64352968,0.00017987,2,"2025-01-25T03:10:40.609",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296263,1737774640805,"fUST",-931.66,0.00017987,2,"2025-01-25T03:10:40.805",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296265,1737774640817,"fUST",-622.862856,0.00017987,2,"2025-01-25T03:10:40.817",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296268,1737774640828,"fUST",-334.54512468,0.00017987,2,"2025-01-25T03:10:40.828",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296270,1737774640840,"fUST",-788.71378859,0.00017987,2,"2025-01-25T03:10:40.840",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296301,1737774641149,"fUST",-561.14413909,0.00017985,2,"2025-01-25T03:10:41.149",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296304,1737774641159,"fUST",-500.0,0.00017985,2,"2025-01-25T03:10:41.159",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296306,1737774641169,"fUST",-13549.47470105,0.00017987,2,"2025-01-25T03:10:41.169",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296308,1737774641178,"fUST",-151.0,0.00017987,2,"2025-01-25T03:10:41.178",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296310,1737774641187,"fUST",-808.5,0.00017987,2,"2025-01-25T03:10:41.187",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296312,1737774641197,"fUST",-234.327723,0.00017987,2,"2025-01-25T03:10:41.197",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296314,1737774641207,"fUST",-234.327723,0.00017987,2,"2025-01-25T03:10:41.207",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296316,1737774641217,"fUST",-234.327723,0.00017987,2,"2025-01-25T03:10:41.217",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296317,1737774641227,"fUST",-234.327723,0.00017987,2,"2025-01-25T03:10:41.227",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296319,1737774641236,"fUST",-501.68354803,0.00017987,2,"2025-01-25T03:10:41.236",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296321,1737774641245,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:41.245",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296324,1737774641255,"fUST",-1464.76,0.00017987,2,"2025-01-25T03:10:41.255",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296326,1737774641264,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:41.264",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296328,1737774641273,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:41.273",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296330,1737774641283,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:41.283",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296332,1737774641291,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:41.291",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296334,1737774641301,"fUST",-516.62,0.00017987,2,"2025-01-25T03:10:41.301",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296336,1737774641310,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:41.310",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296338,1737774641319,"fUST",-791.62,0.00017987,2,"2025-01-25T03:10:41.319",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296340,1737774641328,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:41.328",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296342,1737774641338,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:41.338",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296344,1737774641347,"fUST",-151.481491,0.00017987,2,"2025-01-25T03:10:41.347",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296346,1737774641355,"fUST",-151.481491,0.00017987,2,"2025-01-25T03:10:41.355",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296348,1737774641364,"fUST",-151.481491,0.00017987,2,"2025-01-25T03:10:41.364",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296350,1737774641373,"fUST",-151.481491,0.00017987,2,"2025-01-25T03:10:41.373",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296352,1737774641382,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:41.382",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296354,1737774641391,"fUST",-151.481491,0.00017987,2,"2025-01-25T03:10:41.391",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296356,1737774641401,"fUST",-151.481491,0.00017987,2,"2025-01-25T03:10:41.401",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296358,1737774641410,"fUST",-151.481491,0.00017987,2,"2025-01-25T03:10:41.410",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296360,1737774641419,"fUST",-151.481491,0.00017987,2,"2025-01-25T03:10:41.419",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296362,1737774641429,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:41.429",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296364,1737774641438,"fUST",-930.64,0.00017987,2,"2025-01-25T03:10:41.438",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296366,1737774641447,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:41.447",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296368,1737774641458,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:41.458",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296370,1737774641467,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:41.467",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296372,1737774641476,"fUST",-517.54206974,0.00017987,2,"2025-01-25T03:10:41.476",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296374,1737774641485,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:41.485",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296376,1737774641494,"fUST",-774.86,0.00017987,2,"2025-01-25T03:10:41.494",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296378,1737774641503,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:41.503",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296380,1737774641512,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:41.512",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296382,1737774641523,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:41.523",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296384,1737774641534,"fUST",-151.0,0.00017987,2,"2025-01-25T03:10:41.534",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296386,1737774641544,"fUST",-3230.04,0.00017987,2,"2025-01-25T03:10:41.544",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296388,1737774641554,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:41.554",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296390,1737774641564,"fUST",-154.693426,0.00017987,2,"2025-01-25T03:10:41.564",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296391,1737774641573,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:41.573",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296394,1737774641582,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:41.582",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296395,1737774641592,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:41.592",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296397,1737774641608,"fUST",-505.19941531,0.00017987,2,"2025-01-25T03:10:41.608",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296399,1737774641617,"fUST",-518.86675968,0.00017987,2,"2025-01-25T03:10:41.617",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296401,1737774641626,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:41.626",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296403,1737774641635,"fUST",-258.52629496,0.00017987,2,"2025-01-25T03:10:41.635",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296406,1737774641647,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:41.647",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296408,1737774641656,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:41.656",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296410,1737774641665,"fUST",-510.6059692,0.00017987,2,"2025-01-25T03:10:41.665",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296411,1737774641674,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:41.674",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296414,1737774641684,"fUST",-503.17254859,0.00017987,2,"2025-01-25T03:10:41.684",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296416,1737774641694,"fUST",-1229.85,0.00017987,2,"2025-01-25T03:10:41.694",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296418,1737774641703,"fUST",-15837.06,0.00017987,2,"2025-01-25T03:10:41.703",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296420,1737774641712,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:41.712",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296422,1737774641721,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:41.721",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296424,1737774641730,"fUST",-502.3119859,0.00017987,2,"2025-01-25T03:10:41.730",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296426,1737774641739,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:41.739",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296428,1737774641749,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:41.749",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296430,1737774641759,"fUST",-295.48363455,0.00017987,2,"2025-01-25T03:10:41.759",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296432,1737774641769,"fUST",-37841.61845103,0.00017987,2,"2025-01-25T03:10:41.769",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296434,1737774641783,"fUST",-8947.79154897,0.00017987,2,"2025-01-25T03:10:41.783",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296436,1737774641792,"fUST",-605.66,0.00017987,2,"2025-01-25T03:10:41.792",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296438,1737774641801,"fUST",-512.29833037,0.00017987,2,"2025-01-25T03:10:41.801",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296440,1737774641811,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:41.811",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296442,1737774641820,"fUST",-1459.43,0.00017987,2,"2025-01-25T03:10:41.820",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296444,1737774641829,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:41.829",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296446,1737774641839,"fUST",-2603.66,0.00017987,2,"2025-01-25T03:10:41.839",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296448,1737774641848,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:41.848",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296450,1737774641858,"fUST",-754.86,0.00017987,2,"2025-01-25T03:10:41.858",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296452,1737774641868,"fUST",-151.0,0.00017987,2,"2025-01-25T03:10:41.868",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296454,1737774641877,"fUST",-151.0,0.00017987,2,"2025-01-25T03:10:41.877",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296456,1737774641886,"fUST",-151.0,0.00017987,2,"2025-01-25T03:10:41.886",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296459,1737774641897,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:41.897",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296460,1737774641906,"fUST",-151.0,0.00017987,2,"2025-01-25T03:10:41.906",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296462,1737774641916,"fUST",-151.0,0.00017987,2,"2025-01-25T03:10:41.916",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296464,1737774641925,"fUST",-179.377531,0.00017987,2,"2025-01-25T03:10:41.925",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296467,1737774641935,"fUST",-179.377531,0.00017987,2,"2025-01-25T03:10:41.935",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296468,1737774641945,"fUST",-179.377531,0.00017987,2,"2025-01-25T03:10:41.945",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296471,1737774641956,"fUST",-179.377531,0.00017987,2,"2025-01-25T03:10:41.956",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296473,1737774641967,"fUST",-179.377531,0.00017987,2,"2025-01-25T03:10:41.967",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296475,1737774641977,"fUST",-1203.97,0.00017987,2,"2025-01-25T03:10:41.977",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296477,1737774641986,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:41.986",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296492,1737774642118,"fUST",-179.377531,0.00017987,2,"2025-01-25T03:10:42.118",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296494,1737774642128,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:42.128",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296496,1737774642137,"fUST",-179.377531,0.00017987,2,"2025-01-25T03:10:42.137",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296498,1737774642146,"fUST",-179.377531,0.00017987,2,"2025-01-25T03:10:42.146",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296500,1737774642155,"fUST",-179.377531,0.00017987,2,"2025-01-25T03:10:42.155",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296502,1737774642164,"fUST",-179.377531,0.00017987,2,"2025-01-25T03:10:42.164",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296504,1737774642173,"fUST",-502.35581211,0.00017987,2,"2025-01-25T03:10:42.173",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296506,1737774642182,"fUST",-583.79,0.00017987,2,"2025-01-25T03:10:42.182",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296508,1737774642192,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:42.192",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296510,1737774642201,"fUST",-518.81910818,0.00017987,2,"2025-01-25T03:10:42.201",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296512,1737774642211,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:42.211",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296514,1737774642220,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:42.220",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296516,1737774642230,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:42.230",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296518,1737774642239,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:42.239",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296520,1737774642248,"fUST",-500.99151259,0.00017987,2,"2025-01-25T03:10:42.248",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296522,1737774642258,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:42.258",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296524,1737774642267,"fUST",-623.25712284,0.00017987,2,"2025-01-25T03:10:42.267",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296526,1737774642276,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:42.276",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296528,1737774642286,"fUST",-506.64041338,0.00017987,2,"2025-01-25T03:10:42.286",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296530,1737774642295,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:42.295",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296532,1737774642305,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:42.305",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296534,1737774642314,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:42.314",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296536,1737774642323,"fUST",-525.56190472,0.00017987,2,"2025-01-25T03:10:42.323",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296538,1737774642332,"fUST",-299.585715,0.00017987,2,"2025-01-25T03:10:42.332",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296540,1737774642341,"fUST",-299.585715,0.00017987,2,"2025-01-25T03:10:42.341",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296542,1737774642350,"fUST",-299.585715,0.00017987,2,"2025-01-25T03:10:42.350",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296544,1737774642360,"fUST",-299.585715,0.00017987,2,"2025-01-25T03:10:42.360",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296546,1737774642369,"fUST",-299.585715,0.00017987,2,"2025-01-25T03:10:42.369",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296548,1737774642379,"fUST",-299.585715,0.00017987,2,"2025-01-25T03:10:42.379",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296550,1737774642388,"fUST",-299.585715,0.00017987,2,"2025-01-25T03:10:42.388",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296552,1737774642397,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:42.397",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296554,1737774642407,"fUST",-299.585715,0.00017987,2,"2025-01-25T03:10:42.407",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296556,1737774642417,"fUST",-299.585715,0.00017987,2,"2025-01-25T03:10:42.417",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296558,1737774642426,"fUST",-299.585715,0.00017987,2,"2025-01-25T03:10:42.426",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296560,1737774642435,"fUST",-299.585715,0.00017987,2,"2025-01-25T03:10:42.435",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296562,1737774642445,"fUST",-299.585715,0.00017987,2,"2025-01-25T03:10:42.445",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296564,1737774642455,"fUST",-299.585715,0.00017987,2,"2025-01-25T03:10:42.455",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296566,1737774642465,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:42.465",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296568,1737774642474,"fUST",-299.585715,0.00017987,2,"2025-01-25T03:10:42.474",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296570,1737774642483,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:42.483",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296572,1737774642492,"fUST",-661.11,0.00017987,2,"2025-01-25T03:10:42.492",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296574,1737774642501,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:42.501",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296576,1737774642510,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:42.510",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296578,1737774642520,"fUST",-427.06390393,0.00017987,2,"2025-01-25T03:10:42.520",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296580,1737774642529,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:42.529",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296582,1737774642538,"fUST",-525.1987184,0.00017987,2,"2025-01-25T03:10:42.538",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296584,1737774642548,"fUST",-151.0,0.00017987,2,"2025-01-25T03:10:42.548",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296586,1737774642557,"fUST",-151.0,0.00017987,2,"2025-01-25T03:10:42.557",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296589,1737774642567,"fUST",-151.0,0.00017987,2,"2025-01-25T03:10:42.567",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296591,1737774642576,"fUST",-226.308255,0.00017987,2,"2025-01-25T03:10:42.576",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296594,1737774642585,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:42.585",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296595,1737774642597,"fUST",-151.0,0.00017987,2,"2025-01-25T03:10:42.597",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296598,1737774642608,"fUST",-654.123675,0.00017987,2,"2025-01-25T03:10:42.608",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296601,1737774642617,"fUST",-151.0,0.00017987,2,"2025-01-25T03:10:42.617",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296604,1737774642626,"fUST",-654.123675,0.00017987,2,"2025-01-25T03:10:42.626",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296605,1737774642638,"fUST",-151.0,0.00017987,2,"2025-01-25T03:10:42.638",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296606,1737774642647,"fUST",-151.0,0.00017987,2,"2025-01-25T03:10:42.647",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296607,1737774642657,"fUST",-289.818384,0.00017987,2,"2025-01-25T03:10:42.657",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296609,1737774642666,"fUST",-654.123675,0.00017987,2,"2025-01-25T03:10:42.666",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296611,1737774642676,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:42.676",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296612,1737774642686,"fUST",-654.123675,0.00017987,2,"2025-01-25T03:10:42.686",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296613,1737774642695,"fUST",-654.123675,0.00017987,2,"2025-01-25T03:10:42.695",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296614,1737774642704,"fUST",-654.123675,0.00017987,2,"2025-01-25T03:10:42.704",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296615,1737774642714,"fUST",-654.123675,0.00017987,2,"2025-01-25T03:10:42.714",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296617,1737774642723,"fUST",-654.123675,0.00017987,2,"2025-01-25T03:10:42.723",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296619,1737774642732,"fUST",-507.0786141,0.00017987,2,"2025-01-25T03:10:42.732",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296622,1737774642741,"fUST",-151.0,0.00017988,2,"2025-01-25T03:10:42.741",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296624,1737774642750,"fUST",-151.0,0.00017988,2,"2025-01-25T03:10:42.750",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296626,1737774642759,"fUST",-151.0,0.00017988,2,"2025-01-25T03:10:42.759",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296628,1737774642769,"fUST",-151.0,0.00017988,2,"2025-01-25T03:10:42.769",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296630,1737774642778,"fUST",-151.0,0.00017988,2,"2025-01-25T03:10:42.778",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296632,1737774642787,"fUST",-151.0,0.00017988,2,"2025-01-25T03:10:42.787",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296634,1737774642796,"fUST",-151.0,0.00017988,2,"2025-01-25T03:10:42.796",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296636,1737774642806,"fUST",-151.0,0.00017988,2,"2025-01-25T03:10:42.806",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296639,1737774642815,"fUST",-151.0,0.00017988,2,"2025-01-25T03:10:42.815",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296641,1737774642824,"fUST",-151.0,0.00017988,2,"2025-01-25T03:10:42.824",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296643,1737774642834,"fUST",-151.0,0.00017988,2,"2025-01-25T03:10:42.834",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296645,1737774642843,"fUST",-151.0,0.00017988,2,"2025-01-25T03:10:42.843",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296647,1737774642852,"fUST",-151.0,0.00017988,2,"2025-01-25T03:10:42.852",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296649,1737774642861,"fUST",-151.0,0.00017988,2,"2025-01-25T03:10:42.861",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296651,1737774642870,"fUST",-203.080008,0.00017988,2,"2025-01-25T03:10:42.870",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296653,1737774642879,"fUST",-152.845428,0.00017988,2,"2025-01-25T03:10:42.879",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296655,1737774642889,"fUST",-151.0,0.00017988,2,"2025-01-25T03:10:42.889",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296657,1737774642898,"fUST",-151.0,0.00017988,2,"2025-01-25T03:10:42.898",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296659,1737774642907,"fUST",-151.0,0.00017988,2,"2025-01-25T03:10:42.907",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296661,1737774642916,"fUST",-151.0,0.00017988,2,"2025-01-25T03:10:42.916",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296663,1737774642925,"fUST",-151.0,0.00017988,2,"2025-01-25T03:10:42.925",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296665,1737774642934,"fUST",-151.0,0.00017988,2,"2025-01-25T03:10:42.934",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296667,1737774642943,"fUST",-151.0,0.00017988,2,"2025-01-25T03:10:42.943",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296669,1737774642952,"fUST",-151.0,0.00017988,2,"2025-01-25T03:10:42.952",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296671,1737774642962,"fUST",-151.0,0.00017988,2,"2025-01-25T03:10:42.962",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296672,1737774642971,"fUST",-151.0,0.00017988,2,"2025-01-25T03:10:42.971",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296674,1737774642981,"fUST",-151.0,0.00017988,2,"2025-01-25T03:10:42.981",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296676,1737774642990,"fUST",-151.0,0.00017988,2,"2025-01-25T03:10:42.990",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296678,1737774642999,"fUST",-151.0,0.00017988,2,"2025-01-25T03:10:42.999",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296680,1737774643009,"fUST",-284.714094,0.00017988,2,"2025-01-25T03:10:43.009",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296682,1737774643019,"fUST",-158.700261,0.00017988,2,"2025-01-25T03:10:43.019",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296684,1737774643029,"fUST",-606.42995,0.00017988,2,"2025-01-25T03:10:43.029",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296686,1737774643038,"fUST",-606.42995,0.00017988,2,"2025-01-25T03:10:43.038",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296688,1737774643048,"fUST",-606.42995,0.00017988,2,"2025-01-25T03:10:43.048",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296691,1737774643058,"fUST",-606.42995,0.00017988,2,"2025-01-25T03:10:43.058",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296693,1737774643068,"fUST",-606.42995,0.00017988,2,"2025-01-25T03:10:43.068",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296695,1737774643079,"fUST",-606.42995,0.00017988,2,"2025-01-25T03:10:43.079",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296697,1737774643088,"fUST",-606.42995,0.00017988,2,"2025-01-25T03:10:43.088",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296699,1737774643097,"fUST",-606.42995,0.00017988,2,"2025-01-25T03:10:43.097",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296701,1737774643106,"fUST",-606.42995,0.00017988,2,"2025-01-25T03:10:43.106",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296703,1737774643115,"fUST",-606.42995,0.00017988,2,"2025-01-25T03:10:43.115",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296705,1737774643124,"fUST",-151.0,0.00017988,2,"2025-01-25T03:10:43.124",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296707,1737774643134,"fUST",-151.0,0.00017988,2,"2025-01-25T03:10:43.134",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296709,1737774643143,"fUST",-151.0,0.00017988,2,"2025-01-25T03:10:43.143",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296711,1737774643152,"fUST",-151.0,0.00017988,2,"2025-01-25T03:10:43.152",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296713,1737774643162,"fUST",-151.0,0.00017988,2,"2025-01-25T03:10:43.162",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296715,1737774643171,"fUST",-263.40142,0.00017988,2,"2025-01-25T03:10:43.171",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296717,1737774643180,"fUST",-151.0,0.00017988,2,"2025-01-25T03:10:43.180",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296719,1737774643190,"fUST",-151.0,0.00017988,2,"2025-01-25T03:10:43.190",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296721,1737774643199,"fUST",-151.0,0.00017988,2,"2025-01-25T03:10:43.199",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296723,1737774643209,"fUST",-151.0,0.00017988,2,"2025-01-25T03:10:43.209",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296725,1737774643218,"fUST",-234.327723,0.00017988,2,"2025-01-25T03:10:43.218",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296727,1737774643227,"fUST",-234.327723,0.00017988,2,"2025-01-25T03:10:43.227",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296729,1737774643237,"fUST",-234.327723,0.00017988,2,"2025-01-25T03:10:43.237",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296731,1737774643246,"fUST",-234.327723,0.00017988,2,"2025-01-25T03:10:43.246",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296733,1737774643255,"fUST",-234.327723,0.00017988,2,"2025-01-25T03:10:43.255",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296735,1737774643264,"fUST",-234.327723,0.00017988,2,"2025-01-25T03:10:43.264",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296737,1737774643273,"fUST",-234.327723,0.00017988,2,"2025-01-25T03:10:43.273",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296739,1737774643282,"fUST",-234.327723,0.00017988,2,"2025-01-25T03:10:43.282",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296742,1737774643291,"fUST",-151.481491,0.00017988,2,"2025-01-25T03:10:43.291",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296744,1737774643300,"fUST",-151.481491,0.00017988,2,"2025-01-25T03:10:43.300",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296746,1737774643310,"fUST",-151.481491,0.00017988,2,"2025-01-25T03:10:43.310",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296748,1737774643320,"fUST",-151.481491,0.00017988,2,"2025-01-25T03:10:43.320",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296750,1737774643329,"fUST",-193.514678,0.00017988,2,"2025-01-25T03:10:43.329",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296752,1737774643338,"fUST",-179.377531,0.00017988,2,"2025-01-25T03:10:43.338",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296754,1737774643347,"fUST",-179.377531,0.00017988,2,"2025-01-25T03:10:43.347",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296756,1737774643357,"fUST",-179.377531,0.00017988,2,"2025-01-25T03:10:43.357",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296758,1737774643366,"fUST",-179.377531,0.00017988,2,"2025-01-25T03:10:43.366",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296761,1737774643376,"fUST",-299.585715,0.00017988,2,"2025-01-25T03:10:43.376",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296762,1737774643385,"fUST",-299.585715,0.00017988,2,"2025-01-25T03:10:43.385",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296765,1737774643395,"fUST",-654.123675,0.00017988,2,"2025-01-25T03:10:43.395",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296767,1737774643404,"fUST",-654.123675,0.00017988,2,"2025-01-25T03:10:43.404",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296769,1737774643414,"fUST",-654.123675,0.00017988,2,"2025-01-25T03:10:43.414",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296771,1737774643423,"fUST",-654.123675,0.00017988,2,"2025-01-25T03:10:43.423",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296773,1737774643432,"fUST",-151.0,0.00017989,2,"2025-01-25T03:10:43.432",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296775,1737774643442,"fUST",-151.0,0.00017989,2,"2025-01-25T03:10:43.442",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296777,1737774643451,"fUST",-151.0,0.00017989,2,"2025-01-25T03:10:43.451",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296779,1737774643460,"fUST",-151.0,0.00017989,2,"2025-01-25T03:10:43.460",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296781,1737774643470,"fUST",-151.0,0.00017989,2,"2025-01-25T03:10:43.470",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296783,1737774643479,"fUST",-151.0,0.00017989,2,"2025-01-25T03:10:43.479",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296785,1737774643488,"fUST",-151.0,0.00017989,2,"2025-01-25T03:10:43.488",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296787,1737774643497,"fUST",-151.0,0.00017989,2,"2025-01-25T03:10:43.497",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296789,1737774643506,"fUST",-151.0,0.00017989,2,"2025-01-25T03:10:43.506",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296791,1737774643516,"fUST",-606.42995,0.00017989,2,"2025-01-25T03:10:43.516",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296793,1737774643526,"fUST",-606.42995,0.00017989,2,"2025-01-25T03:10:43.526",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296795,1737774643535,"fUST",-308.7478318,0.00018,2,"2025-01-25T03:10:43.535",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296797,1737774643544,"fUST",-342.0947933,0.00018,2,"2025-01-25T03:10:43.544",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296799,1737774643553,"fUST",-467.42492299,0.00018004,2,"2025-01-25T03:10:43.553",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296801,1737774643562,"fUST",-500.0,0.00018068,2,"2025-01-25T03:10:43.562",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296803,1737774643573,"fUST",-500.0,0.00018073,2,"2025-01-25T03:10:43.573",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296805,1737774643583,"fUST",-500.0,0.00018073,2,"2025-01-25T03:10:43.583",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296807,1737774643592,"fUST",-500.96871249,0.00018073,2,"2025-01-25T03:10:43.592",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296809,1737774643606,"fUST",-267.30758397,0.00018073,2,"2025-01-25T03:10:43.606",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296811,1737774643616,"fUST",-501.82776768,0.00018073,2,"2025-01-25T03:10:43.616",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296813,1737774643625,"fUST",-581.58382484,0.00018073,2,"2025-01-25T03:10:43.625",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296815,1737774643634,"fUST",-179.377531,0.00018073,2,"2025-01-25T03:10:43.634",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296818,1737774643645,"fUST",-179.377531,0.00018073,2,"2025-01-25T03:10:43.645",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296819,1737774643655,"fUST",-38261.803775,0.00018085,2,"2025-01-25T03:10:43.655",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296822,1737774643665,"fUST",-151.0,0.00018085,2,"2025-01-25T03:10:43.665",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296824,1737774643675,"fUST",-154.3508,0.00018085,2,"2025-01-25T03:10:43.675",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296826,1737774643684,"fUST",-180.773815,0.00018085,2,"2025-01-25T03:10:43.684",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296828,1737774643694,"fUST",-180.773815,0.00018085,2,"2025-01-25T03:10:43.694",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296830,1737774643703,"fUST",-796.23,0.00018085,2,"2025-01-25T03:10:43.703",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296832,1737774643713,"fUST",-500.0,0.00018085,2,"2025-01-25T03:10:43.713",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296833,1737774643722,"fUST",-500.0,0.00018085,2,"2025-01-25T03:10:43.722",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296836,1737774643732,"fUST",-548.38,0.00018085,2,"2025-01-25T03:10:43.732",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296838,1737774643742,"fUST",-155.796361,0.00018085,2,"2025-01-25T03:10:43.742",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296840,1737774643752,"fUST",-155.796361,0.00018085,2,"2025-01-25T03:10:43.752",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296842,1737774643761,"fUST",-151.0,0.00018085,2,"2025-01-25T03:10:43.761",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296844,1737774643771,"fUST",-151.0,0.00018085,2,"2025-01-25T03:10:43.771",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296846,1737774643781,"fUST",-669.09,0.00018085,2,"2025-01-25T03:10:43.781",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296848,1737774643790,"fUST",-155.796361,0.00018085,2,"2025-01-25T03:10:43.790",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296850,1737774643799,"fUST",-155.796361,0.00018085,2,"2025-01-25T03:10:43.799",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296852,1737774643809,"fUST",-500.0,0.00018085,2,"2025-01-25T03:10:43.809",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296854,1737774643819,"fUST",-500.0,0.00018085,2,"2025-01-25T03:10:43.819",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296856,1737774643828,"fUST",-500.0,0.00018085,2,"2025-01-25T03:10:43.828",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296858,1737774643838,"fUST",-500.0,0.00018085,2,"2025-01-25T03:10:43.838",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296860,1737774643847,"fUST",-504.47189125,0.00018085,2,"2025-01-25T03:10:43.847",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296862,1737774643857,"fUST",-500.0,0.00018085,2,"2025-01-25T03:10:43.857",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296864,1737774643866,"fUST",-1753.17,0.00018085,2,"2025-01-25T03:10:43.866",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296866,1737774643876,"fUST",-500.0,0.00018085,2,"2025-01-25T03:10:43.876",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296868,1737774643885,"fUST",-151.0,0.00018085,2,"2025-01-25T03:10:43.885",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296870,1737774643896,"fUST",-500.0,0.00018085,2,"2025-01-25T03:10:43.896",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296872,1737774643907,"fUST",-151.0,0.00018085,2,"2025-01-25T03:10:43.907",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296874,1737774643916,"fUST",-151.0,0.00018085,2,"2025-01-25T03:10:43.916",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296876,1737774643926,"fUST",-500.0,0.00018085,2,"2025-01-25T03:10:43.926",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296878,1737774643936,"fUST",-151.0,0.00018085,2,"2025-01-25T03:10:43.936",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296880,1737774643946,"fUST",-500.0,0.00018085,2,"2025-01-25T03:10:43.946",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296882,1737774643955,"fUST",-151.0,0.00018085,2,"2025-01-25T03:10:43.955",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296884,1737774643964,"fUST",-205.84643,0.00018085,2,"2025-01-25T03:10:43.964",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296886,1737774643973,"fUST",-500.0,0.00018085,2,"2025-01-25T03:10:43.973",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296888,1737774643983,"fUST",-1682.86,0.00018085,2,"2025-01-25T03:10:43.983",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296890,1737774643992,"fUST",-276.566214,0.00018085,2,"2025-01-25T03:10:43.992",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296892,1737774644002,"fUST",-502.31150679,0.00018085,2,"2025-01-25T03:10:44.002",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296894,1737774644011,"fUST",-276.566214,0.00018085,2,"2025-01-25T03:10:44.011",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296896,1737774644020,"fUST",-276.566214,0.00018085,2,"2025-01-25T03:10:44.020",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296898,1737774644030,"fUST",-276.566214,0.00018085,2,"2025-01-25T03:10:44.030",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296900,1737774644039,"fUST",-214.799931,0.00018085,2,"2025-01-25T03:10:44.039",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296902,1737774644048,"fUST",-500.0,0.00018085,2,"2025-01-25T03:10:44.048",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296904,1737774644057,"fUST",-856.2,0.00018085,2,"2025-01-25T03:10:44.057",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296906,1737774644067,"fUST",-500.0,0.00018085,2,"2025-01-25T03:10:44.067",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296908,1737774644076,"fUST",-500.0,0.00018085,2,"2025-01-25T03:10:44.076",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296910,1737774644085,"fUST",-500.0,0.00018085,2,"2025-01-25T03:10:44.085",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296912,1737774644095,"fUST",-500.0,0.00018085,2,"2025-01-25T03:10:44.095",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296914,1737774644104,"fUST",-734.37,0.00018085,2,"2025-01-25T03:10:44.104",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296916,1737774644114,"fUST",-500.0,0.00018085,2,"2025-01-25T03:10:44.114",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296919,1737774644123,"fUST",-866.15,0.00018085,2,"2025-01-25T03:10:44.123",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296921,1737774644134,"fUST",-500.0,0.00018085,2,"2025-01-25T03:10:44.134",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296922,1737774644143,"fUST",-706.19,0.00018085,2,"2025-01-25T03:10:44.143",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296924,1737774644153,"fUST",-500.0,0.00018085,2,"2025-01-25T03:10:44.153",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296926,1737774644162,"fUST",-1565.8,0.00018085,2,"2025-01-25T03:10:44.162",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296928,1737774644172,"fUST",-151.0,0.00018085,2,"2025-01-25T03:10:44.172",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296931,1737774644181,"fUST",-151.0,0.00018085,2,"2025-01-25T03:10:44.181",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296933,1737774644191,"fUST",-151.0,0.00018085,2,"2025-01-25T03:10:44.191",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296935,1737774644201,"fUST",-173.816729,0.00018085,2,"2025-01-25T03:10:44.201",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296937,1737774644211,"fUST",-151.0,0.00018085,2,"2025-01-25T03:10:44.211",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296939,1737774644220,"fUST",-500.0,0.00018085,2,"2025-01-25T03:10:44.220",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296941,1737774644230,"fUST",-151.0,0.00018085,2,"2025-01-25T03:10:44.230",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296943,1737774644239,"fUST",-500.0,0.00018085,2,"2025-01-25T03:10:44.239",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296945,1737774644249,"fUST",-151.0,0.00018085,2,"2025-01-25T03:10:44.249",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296947,1737774644258,"fUST",-500.0,0.00018085,2,"2025-01-25T03:10:44.258",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296949,1737774644268,"fUST",-500.0,0.00018085,2,"2025-01-25T03:10:44.268",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296951,1737774644277,"fUST",-151.0,0.00018085,2,"2025-01-25T03:10:44.277",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296953,1737774644287,"fUST",-151.0,0.00018085,2,"2025-01-25T03:10:44.287",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296955,1737774644296,"fUST",-151.0,0.00018085,2,"2025-01-25T03:10:44.296",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296957,1737774644305,"fUST",-500.0,0.00018085,2,"2025-01-25T03:10:44.305",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296959,1737774644315,"fUST",-151.0,0.00018085,2,"2025-01-25T03:10:44.315",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296961,1737774644325,"fUST",-151.0,0.00018085,2,"2025-01-25T03:10:44.325",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296963,1737774644335,"fUST",-151.0,0.00018085,2,"2025-01-25T03:10:44.335",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296965,1737774644345,"fUST",-500.0,0.00018085,2,"2025-01-25T03:10:44.345",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296967,1737774644354,"fUST",-500.0,0.00018085,2,"2025-01-25T03:10:44.354",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296969,1737774644364,"fUST",-500.0,0.00018085,2,"2025-01-25T03:10:44.364",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296971,1737774644374,"fUST",-157.20118,0.00018085,2,"2025-01-25T03:10:44.374",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296973,1737774644383,"fUST",-170.139206,0.00018085,2,"2025-01-25T03:10:44.383",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296975,1737774644393,"fUST",-2675.62,0.00018085,2,"2025-01-25T03:10:44.393",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296977,1737774644402,"fUST",-180.935783,0.00018085,2,"2025-01-25T03:10:44.402",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296979,1737774644411,"fUST",-151.0,0.00018085,2,"2025-01-25T03:10:44.411",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296981,1737774644421,"fUST",-231.934172,0.00018085,2,"2025-01-25T03:10:44.421",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296983,1737774644430,"fUST",-151.0,0.00018085,2,"2025-01-25T03:10:44.430",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296985,1737774644439,"fUST",-151.0,0.00018085,2,"2025-01-25T03:10:44.439",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296987,1737774644449,"fUST",-151.0,0.00018085,2,"2025-01-25T03:10:44.449",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296990,1737774644469,"fUST",-606.42995,0.00018085,2,"2025-01-25T03:10:44.469",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296992,1737774644480,"fUST",-606.42995,0.00018085,2,"2025-01-25T03:10:44.480",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296994,1737774644491,"fUST",-606.42995,0.00018085,2,"2025-01-25T03:10:44.491",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296996,1737774644502,"fUST",-606.42995,0.00018085,2,"2025-01-25T03:10:44.502",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350296998,1737774644512,"fUST",-606.42995,0.00018085,2,"2025-01-25T03:10:44.512",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297001,1737774644523,"fUST",-606.429943,0.00018085,2,"2025-01-25T03:10:44.523",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297003,1737774644533,"fUST",-151.0,0.00018085,2,"2025-01-25T03:10:44.533",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297005,1737774644543,"fUST",-151.0,0.00018085,2,"2025-01-25T03:10:44.543",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297007,1737774644552,"fUST",-151.0,0.00018085,2,"2025-01-25T03:10:44.552",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297009,1737774644562,"fUST",-151.0,0.00018085,2,"2025-01-25T03:10:44.562",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297011,1737774644571,"fUST",-184.962789,0.00018085,2,"2025-01-25T03:10:44.571",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297013,1737774644582,"fUST",-234.327723,0.00018085,2,"2025-01-25T03:10:44.582",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297030,1737774644734,"fUST",-234.327723,0.00018085,2,"2025-01-25T03:10:44.734",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297032,1737774644756,"fUST",-234.327723,0.00018085,2,"2025-01-25T03:10:44.756",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297034,1737774644766,"fUST",-234.327723,0.00018085,2,"2025-01-25T03:10:44.766",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297036,1737774644775,"fUST",-234.327723,0.00018085,2,"2025-01-25T03:10:44.775",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297038,1737774644784,"fUST",-234.327723,0.00018085,2,"2025-01-25T03:10:44.784",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297040,1737774644794,"fUST",-151.481491,0.00018085,2,"2025-01-25T03:10:44.794",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297042,1737774644804,"fUST",-151.481491,0.00018085,2,"2025-01-25T03:10:44.804",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297044,1737774644813,"fUST",-151.481491,0.00018085,2,"2025-01-25T03:10:44.813",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297046,1737774644823,"fUST",-151.481491,0.00018085,2,"2025-01-25T03:10:44.823",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297049,1737774644833,"fUST",-151.481491,0.00018085,2,"2025-01-25T03:10:44.833",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297051,1737774644843,"fUST",-151.481491,0.00018085,2,"2025-01-25T03:10:44.843",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297053,1737774644852,"fUST",-179.377531,0.00018085,2,"2025-01-25T03:10:44.852",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297055,1737774644861,"fUST",-179.377531,0.00018085,2,"2025-01-25T03:10:44.861",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297056,1737774644871,"fUST",-179.377531,0.00018085,2,"2025-01-25T03:10:44.871",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297058,1737774644880,"fUST",-179.377528,0.00018085,2,"2025-01-25T03:10:44.880",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297060,1737774644890,"fUST",-299.585715,0.00018085,2,"2025-01-25T03:10:44.890",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297063,1737774644901,"fUST",-299.585715,0.00018085,2,"2025-01-25T03:10:44.901",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297065,1737774644911,"fUST",-299.585715,0.00018085,2,"2025-01-25T03:10:44.911",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297067,1737774644920,"fUST",-299.58571565,0.00018085,2,"2025-01-25T03:10:44.920",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297069,1737774644930,"fUST",-654.123675,0.00018085,2,"2025-01-25T03:10:44.930",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297071,1737774644939,"fUST",-654.123675,0.00018085,2,"2025-01-25T03:10:44.939",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297073,1737774644951,"fUST",-654.123675,0.00018085,2,"2025-01-25T03:10:44.951",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297075,1737774644963,"fUST",-654.123675,0.00018085,2,"2025-01-25T03:10:44.963",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297077,1737774644974,"fUST",-654.123675,0.00018085,2,"2025-01-25T03:10:44.974",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297079,1737774644984,"fUST",-654.123675,0.00018085,2,"2025-01-25T03:10:44.984",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297081,1737774644994,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:44.994",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297083,1737774645004,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:45.004",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297086,1737774645015,"fUST",-574.30740035,0.00018086,2,"2025-01-25T03:10:45.015",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297088,1737774645025,"fUST",-550.44,0.00018086,2,"2025-01-25T03:10:45.025",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297090,1737774645034,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:45.034",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297092,1737774645043,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:45.043",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297093,1737774645052,"fUST",-502.4808947,0.00018086,2,"2025-01-25T03:10:45.052",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297095,1737774645062,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:45.062",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297097,1737774645071,"fUST",-629.0,0.00018086,2,"2025-01-25T03:10:45.071",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297099,1737774645080,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:45.080",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297101,1737774645089,"fUST",-588.66,0.00018086,2,"2025-01-25T03:10:45.089",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297103,1737774645098,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:45.098",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297105,1737774645108,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:45.108",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297107,1737774645117,"fUST",-501.6280933,0.00018086,2,"2025-01-25T03:10:45.117",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297109,1737774645125,"fUST",-502.34385912,0.00018086,2,"2025-01-25T03:10:45.125",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297111,1737774645135,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:45.135",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297114,1737774645144,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:45.144",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297116,1737774645153,"fUST",-503.18755176,0.00018086,2,"2025-01-25T03:10:45.153",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297118,1737774645163,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:45.163",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297120,1737774645172,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:45.172",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297122,1737774645181,"fUST",-151.0,0.00018086,2,"2025-01-25T03:10:45.181",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297124,1737774645190,"fUST",-151.0,0.00018086,2,"2025-01-25T03:10:45.190",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297126,1737774645199,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:45.199",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297128,1737774645209,"fUST",-501.19133927,0.00018086,2,"2025-01-25T03:10:45.209",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297130,1737774645218,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:45.218",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297132,1737774645228,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:45.228",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297134,1737774645237,"fUST",-501.03212299,0.00018086,2,"2025-01-25T03:10:45.237",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297135,1737774645246,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:45.246",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297137,1737774645255,"fUST",-500.73336641,0.00018086,2,"2025-01-25T03:10:45.255",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297139,1737774645265,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:45.265",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297141,1737774645274,"fUST",-646.93,0.00018086,2,"2025-01-25T03:10:45.274",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297143,1737774645283,"fUST",-500.26692472,0.00018086,2,"2025-01-25T03:10:45.283",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297145,1737774645292,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:45.292",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297148,1737774645302,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:45.302",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297150,1737774645311,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:45.311",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297152,1737774645321,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:45.321",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297154,1737774645330,"fUST",-445.49995171,0.00018086,2,"2025-01-25T03:10:45.330",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297156,1737774645339,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:45.339",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297158,1737774645349,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:45.349",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297160,1737774645358,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:45.358",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297162,1737774645367,"fUST",-504.17156201,0.00018086,2,"2025-01-25T03:10:45.367",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297164,1737774645375,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:45.375",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297166,1737774645384,"fUST",-501.30733749,0.00018086,2,"2025-01-25T03:10:45.384",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297168,1737774645393,"fUST",-501.11670106,0.00018086,2,"2025-01-25T03:10:45.393",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297170,1737774645402,"fUST",-500.5813677,0.00018086,2,"2025-01-25T03:10:45.402",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297172,1737774645411,"fUST",-518.2674131,0.00018086,2,"2025-01-25T03:10:45.411",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297174,1737774645419,"fUST",-500.53033481,0.00018086,2,"2025-01-25T03:10:45.419",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297176,1737774645429,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:45.429",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297178,1737774645438,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:45.438",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297180,1737774645447,"fUST",-271.90827503,0.00018086,2,"2025-01-25T03:10:45.447",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297182,1737774645457,"fUST",-523.36402843,0.00018086,2,"2025-01-25T03:10:45.457",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297184,1737774645466,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:45.466",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297186,1737774645475,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:45.475",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297187,1737774645484,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:45.484",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297188,1737774645493,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:45.493",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297189,1737774645503,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:45.503",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297190,1737774645512,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:45.512",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297191,1737774645521,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:45.521",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297192,1737774645530,"fUST",-871.41,0.00018086,2,"2025-01-25T03:10:45.530",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297193,1737774645539,"fUST",-502.05475594,0.00018086,2,"2025-01-25T03:10:45.539",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297194,1737774645548,"fUST",-768.61,0.00018086,2,"2025-01-25T03:10:45.548",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297195,1737774645558,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:45.558",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297196,1737774645566,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:45.566",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297197,1737774645575,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:45.575",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297198,1737774645584,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:45.584",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297199,1737774645594,"fUST",-1000.0,0.00018086,2,"2025-01-25T03:10:45.594",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297201,1737774645607,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:45.607",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297203,1737774645617,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:45.617",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297205,1737774645626,"fUST",-512.48,0.00018086,2,"2025-01-25T03:10:45.626",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297207,1737774645636,"fUST",-502.26034101,0.00018086,2,"2025-01-25T03:10:45.636",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297209,1737774645645,"fUST",-500.40435382,0.00018086,2,"2025-01-25T03:10:45.645",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297211,1737774645655,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:45.655",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297213,1737774645664,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:45.664",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297215,1737774645675,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:45.675",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297217,1737774645684,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:45.684",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297220,1737774645694,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:45.694",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297221,1737774645703,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:45.703",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297223,1737774645713,"fUST",-513.37920738,0.00018086,2,"2025-01-25T03:10:45.713",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297225,1737774645723,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:45.723",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297227,1737774645732,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:45.732",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297229,1737774645740,"fUST",-501.20342707,0.00018086,2,"2025-01-25T03:10:45.740",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297231,1737774645750,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:45.750",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297233,1737774645759,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:45.759",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297235,1737774645768,"fUST",-618.21864201,0.00018086,2,"2025-01-25T03:10:45.768",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297237,1737774645777,"fUST",-509.3914945,0.00018086,2,"2025-01-25T03:10:45.777",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297239,1737774645786,"fUST",-526.25470159,0.00018086,2,"2025-01-25T03:10:45.786",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297241,1737774645795,"fUST",-508.07603986,0.00018086,2,"2025-01-25T03:10:45.795",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297243,1737774645805,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:45.805",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297245,1737774645814,"fUST",-180.773815,0.00018086,2,"2025-01-25T03:10:45.814",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297248,1737774645823,"fUST",-180.773815,0.00018086,2,"2025-01-25T03:10:45.823",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297250,1737774645832,"fUST",-180.773815,0.00018086,2,"2025-01-25T03:10:45.832",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297252,1737774645842,"fUST",-180.773815,0.00018086,2,"2025-01-25T03:10:45.842",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297254,1737774645851,"fUST",-180.773815,0.00018086,2,"2025-01-25T03:10:45.851",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297256,1737774645860,"fUST",-180.773815,0.00018086,2,"2025-01-25T03:10:45.860",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297258,1737774645869,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:45.869",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297260,1737774645877,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:45.877",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297262,1737774645886,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:45.886",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297264,1737774645894,"fUST",-155.796361,0.00018086,2,"2025-01-25T03:10:45.894",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297266,1737774645902,"fUST",-155.796361,0.00018086,2,"2025-01-25T03:10:45.902",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297268,1737774645911,"fUST",-155.796361,0.00018086,2,"2025-01-25T03:10:45.911",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297270,1737774645921,"fUST",-155.796361,0.00018086,2,"2025-01-25T03:10:45.921",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297272,1737774645931,"fUST",-151.0,0.00018086,2,"2025-01-25T03:10:45.931",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297274,1737774645941,"fUST",-155.796361,0.00018086,2,"2025-01-25T03:10:45.941",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297277,1737774645955,"fUST",-217.960102,0.00018086,2,"2025-01-25T03:10:45.955",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297279,1737774645966,"fUST",-155.796361,0.00018086,2,"2025-01-25T03:10:45.966",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297281,1737774645976,"fUST",-155.796361,0.00018086,2,"2025-01-25T03:10:45.976",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297283,1737774645985,"fUST",-155.796361,0.00018086,2,"2025-01-25T03:10:45.985",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297285,1737774645996,"fUST",-155.796361,0.00018086,2,"2025-01-25T03:10:45.996",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297287,1737774646006,"fUST",-155.796361,0.00018086,2,"2025-01-25T03:10:46.006",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297289,1737774646016,"fUST",-155.796361,0.00018086,2,"2025-01-25T03:10:46.016",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297291,1737774646026,"fUST",-155.796361,0.00018086,2,"2025-01-25T03:10:46.026",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297293,1737774646036,"fUST",-500.91421208,0.00018086,2,"2025-01-25T03:10:46.036",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297295,1737774646046,"fUST",-754.38,0.00018086,2,"2025-01-25T03:10:46.046",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297297,1737774646056,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:46.056",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297299,1737774646066,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:46.066",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297301,1737774646075,"fUST",-993.22,0.00018086,2,"2025-01-25T03:10:46.075",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297303,1737774646084,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:46.084",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297306,1737774646094,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:46.094",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297308,1737774646104,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:46.104",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297310,1737774646113,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:46.113",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297312,1737774646123,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:46.123",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297314,1737774646133,"fUST",-151.0,0.00018086,2,"2025-01-25T03:10:46.133",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297316,1737774646143,"fUST",-151.0,0.00018086,2,"2025-01-25T03:10:46.143",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297318,1737774646153,"fUST",-151.0,0.00018086,2,"2025-01-25T03:10:46.153",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297320,1737774646162,"fUST",-151.0,0.00018086,2,"2025-01-25T03:10:46.162",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297322,1737774646173,"fUST",-151.0,0.00018086,2,"2025-01-25T03:10:46.173",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297324,1737774646182,"fUST",-151.0,0.00018086,2,"2025-01-25T03:10:46.182",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297326,1737774646193,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:46.193",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297328,1737774646203,"fUST",-276.566214,0.00018086,2,"2025-01-25T03:10:46.203",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297330,1737774646213,"fUST",-276.566214,0.00018086,2,"2025-01-25T03:10:46.213",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297332,1737774646222,"fUST",-276.566214,0.00018086,2,"2025-01-25T03:10:46.222",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297334,1737774646232,"fUST",-276.566214,0.00018086,2,"2025-01-25T03:10:46.232",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297336,1737774646242,"fUST",-276.566214,0.00018086,2,"2025-01-25T03:10:46.242",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297338,1737774646251,"fUST",-276.566214,0.00018086,2,"2025-01-25T03:10:46.251",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297340,1737774646261,"fUST",-276.566214,0.00018086,2,"2025-01-25T03:10:46.261",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297342,1737774646270,"fUST",-276.566214,0.00018086,2,"2025-01-25T03:10:46.270",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297344,1737774646279,"fUST",-276.566214,0.00018086,2,"2025-01-25T03:10:46.279",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297346,1737774646290,"fUST",-276.566214,0.00018086,2,"2025-01-25T03:10:46.290",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297348,1737774646300,"fUST",-276.566214,0.00018086,2,"2025-01-25T03:10:46.300",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297350,1737774646309,"fUST",-276.566214,0.00018086,2,"2025-01-25T03:10:46.309",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297352,1737774646320,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:46.320",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297354,1737774646329,"fUST",-151.0,0.00018086,2,"2025-01-25T03:10:46.329",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297356,1737774646339,"fUST",-151.0,0.00018086,2,"2025-01-25T03:10:46.339",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297358,1737774646349,"fUST",-151.0,0.00018086,2,"2025-01-25T03:10:46.349",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297360,1737774646359,"fUST",-151.0,0.00018086,2,"2025-01-25T03:10:46.359",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297362,1737774646368,"fUST",-172.619518,0.00018086,2,"2025-01-25T03:10:46.368",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297364,1737774646378,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:46.378",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297366,1737774646387,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:46.387",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297368,1737774646398,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:46.398",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297370,1737774646408,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:46.408",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297372,1737774646418,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:46.418",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297374,1737774646429,"fUST",-500.0,0.00018086,2,"2025-01-25T03:10:46.429",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297376,1737774646439,"fUST",-151.0,0.00018086,2,"2025-01-25T03:10:46.439",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297378,1737774646449,"fUST",-151.0,0.00018086,2,"2025-01-25T03:10:46.449",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297381,1737774646460,"fUST",-151.0,0.00018086,2,"2025-01-25T03:10:46.460",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297382,1737774646470,"fUST",-151.0,0.00018086,2,"2025-01-25T03:10:46.470",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297384,1737774646479,"fUST",-151.0,0.00018086,2,"2025-01-25T03:10:46.479",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297386,1737774646489,"fUST",-168.881023,0.00018086,2,"2025-01-25T03:10:46.489",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297388,1737774646498,"fUST",-151.0,0.00018086,2,"2025-01-25T03:10:46.498",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297390,1737774646507,"fUST",-234.327723,0.00018086,2,"2025-01-25T03:10:46.507",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297392,1737774646517,"fUST",-234.327731,0.00018086,2,"2025-01-25T03:10:46.517",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297394,1737774646528,"fUST",-151.481491,0.00018086,2,"2025-01-25T03:10:46.528",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297396,1737774646538,"fUST",-151.48149,0.00018086,2,"2025-01-25T03:10:46.538",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297399,1737774646549,"fUST",-654.123675,0.00018086,2,"2025-01-25T03:10:46.549",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297401,1737774646558,"fUST",-654.12366527,0.00018086,2,"2025-01-25T03:10:46.558",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297403,1737774646568,"fUST",-502.04255112,0.00018087,2,"2025-01-25T03:10:46.568",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297405,1737774646578,"fUST",-501.50448116,0.00018087,2,"2025-01-25T03:10:46.578",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297407,1737774646587,"fUST",-500.0,0.00018087,2,"2025-01-25T03:10:46.587",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297408,1737774646600,"fUST",-500.0,0.00018087,2,"2025-01-25T03:10:46.600",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297410,1737774646610,"fUST",-500.0,0.00018087,2,"2025-01-25T03:10:46.610",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297412,1737774646619,"fUST",-500.0,0.00018087,2,"2025-01-25T03:10:46.619",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297414,1737774646629,"fUST",-196.00246403,0.00018087,2,"2025-01-25T03:10:46.629",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297416,1737774646639,"fUST",-501.51623784,0.00018087,2,"2025-01-25T03:10:46.639",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297418,1737774646648,"fUST",-500.0,0.00018087,2,"2025-01-25T03:10:46.648",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297420,1737774646658,"fUST",-500.0,0.00018087,2,"2025-01-25T03:10:46.658",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297421,1737774646668,"fUST",-500.84518125,0.00018087,2,"2025-01-25T03:10:46.668",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297422,1737774646678,"fUST",-501.00164568,0.00018087,2,"2025-01-25T03:10:46.678",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297423,1737774646688,"fUST",-432.14133447,0.00018087,2,"2025-01-25T03:10:46.688",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297424,1737774646698,"fUST",-501.51373324,0.00018087,2,"2025-01-25T03:10:46.698",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297425,1737774646708,"fUST",-500.0,0.00018087,2,"2025-01-25T03:10:46.708",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297426,1737774646718,"fUST",-500.0,0.00018087,2,"2025-01-25T03:10:46.718",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297427,1737774646727,"fUST",-500.0,0.00018087,2,"2025-01-25T03:10:46.727",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297428,1737774646737,"fUST",-500.0,0.00018087,2,"2025-01-25T03:10:46.737",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297429,1737774646746,"fUST",-500.0,0.00018087,2,"2025-01-25T03:10:46.746",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297430,1737774646755,"fUST",-500.0,0.00018087,2,"2025-01-25T03:10:46.755",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297432,1737774646765,"fUST",-180.773815,0.00018087,2,"2025-01-25T03:10:46.765",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297433,1737774646774,"fUST",-180.773822,0.00018087,2,"2025-01-25T03:10:46.774",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297434,1737774646784,"fUST",-155.796361,0.00018087,2,"2025-01-25T03:10:46.784",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297435,1737774646793,"fUST",-155.796361,0.00018087,2,"2025-01-25T03:10:46.793",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297436,1737774646803,"fUST",-155.796361,0.00018087,2,"2025-01-25T03:10:46.803",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297437,1737774646813,"fUST",-155.796358,0.00018087,2,"2025-01-25T03:10:46.813",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297438,1737774646822,"fUST",-151.0,0.00018087,2,"2025-01-25T03:10:46.822",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297439,1737774646832,"fUST",-276.566214,0.00018087,2,"2025-01-25T03:10:46.832",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297440,1737774646842,"fUST",-276.566214,0.00018087,2,"2025-01-25T03:10:46.842",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297441,1737774646851,"fUST",-276.566214,0.00018087,2,"2025-01-25T03:10:46.851",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297442,1737774646861,"fUST",-276.566205,0.00018087,2,"2025-01-25T03:10:46.861",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297443,1737774646871,"fUST",-500.0,0.00018087,2,"2025-01-25T03:10:46.871",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297444,1737774646880,"fUST",-509.35970803,0.00018087,2,"2025-01-25T03:10:46.880",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297445,1737774646889,"fUST",-500.0,0.00018088,2,"2025-01-25T03:10:46.889",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297446,1737774646898,"fUST",-500.0,0.00018088,2,"2025-01-25T03:10:46.898",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297447,1737774646908,"fUST",-500.0,0.00018088,2,"2025-01-25T03:10:46.908",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297448,1737774646917,"fUST",-500.0,0.00018088,2,"2025-01-25T03:10:46.917",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297450,1737774646927,"fUST",-500.0,0.00018088,2,"2025-01-25T03:10:46.927",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297452,1737774646937,"fUST",-500.0,0.00018088,2,"2025-01-25T03:10:46.937",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297454,1737774646946,"fUST",-423.3940316,0.00018088,2,"2025-01-25T03:10:46.946",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297531,1737774647673,"fUST",-76.6059684,0.00018088,2,"2025-01-25T03:10:47.673",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297533,1737774647684,"fUST",-500.0,0.00018088,2,"2025-01-25T03:10:47.684",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297535,1737774647694,"fUST",-500.0,0.00018088,2,"2025-01-25T03:10:47.694",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297537,1737774647703,"fUST",-500.0,0.00018088,2,"2025-01-25T03:10:47.703",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297539,1737774647714,"fUST",-500.0,0.0001809,2,"2025-01-25T03:10:47.714",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297541,1737774647723,"fUST",-572.18314445,0.00018091,2,"2025-01-25T03:10:47.723",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297543,1737774647732,"fUST",-173.99515373,0.00018093,2,"2025-01-25T03:10:47.732",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297545,1737774647742,"fUST",-150.478125,0.000181,2,"2025-01-25T03:10:47.742",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297547,1737774647751,"fUST",-9741.27945506,0.000181,2,"2025-01-25T03:10:47.751",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297549,1737774647760,"fUST",-2875.88600919,0.000181,2,"2025-01-25T03:10:47.760",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297551,1737774647769,"fUST",-2875.88600918,0.000181,2,"2025-01-25T03:10:47.769",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297553,1737774647778,"fUST",-2875.88600918,0.000181,2,"2025-01-25T03:10:47.778",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297554,1737774647787,"fUST",-2875.88600918,0.000181,2,"2025-01-25T03:10:47.787",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297556,1737774647796,"fUST",-1599.95962523,0.00018111,2,"2025-01-25T03:10:47.796",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297558,1737774647806,"fUST",-500.0,0.00018123,2,"2025-01-25T03:10:47.806",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297560,1737774647816,"fUST",-8678.99,0.00018123,2,"2025-01-25T03:10:47.816",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297562,1737774647825,"fUST",-500.0,0.00018123,2,"2025-01-25T03:10:47.825",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297563,1737774647835,"fUST",-500.0,0.00018123,2,"2025-01-25T03:10:47.835",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297565,1737774647844,"fUST",-4240.05,0.00018123,2,"2025-01-25T03:10:47.844",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297567,1737774647853,"fUST",-3322.55,0.00018123,2,"2025-01-25T03:10:47.853",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297568,1737774647862,"fUST",-418.34128361,0.00018123,2,"2025-01-25T03:10:47.862",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297569,1737774647872,"fUST",-551.51,0.00018123,2,"2025-01-25T03:10:47.872",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297570,1737774647882,"fUST",-1959.76,0.00018123,2,"2025-01-25T03:10:47.882",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297571,1737774647892,"fUST",-1468.43,0.00018123,2,"2025-01-25T03:10:47.892",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297573,1737774647901,"fUST",-500.0,0.00018123,2,"2025-01-25T03:10:47.901",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297575,1737774647911,"fUST",-500.0,0.00018123,2,"2025-01-25T03:10:47.911",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297577,1737774647922,"fUST",-500.0,0.00018123,2,"2025-01-25T03:10:47.922",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297579,1737774647932,"fUST",-500.0,0.00018123,2,"2025-01-25T03:10:47.932",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297581,1737774647941,"fUST",-500.0,0.00018123,2,"2025-01-25T03:10:47.941",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297583,1737774647950,"fUST",-213.59462871,0.00018123,2,"2025-01-25T03:10:47.950",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297605,1737774648510,"fUST",-500.0,0.00017986,2,"2025-01-25T03:10:48.510",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297607,1737774648522,"fUST",-151.0,0.00017987,2,"2025-01-25T03:10:48.522",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297608,1737774648531,"fUST",-151.0,0.00017987,2,"2025-01-25T03:10:48.531",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297609,1737774648541,"fUST",-35.66197027,0.00017987,2,"2025-01-25T03:10:48.541",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297612,1737774648553,"fUST",-115.33802973,0.00017987,2,"2025-01-25T03:10:48.553",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297613,1737774648563,"fUST",-151.0,0.00017987,2,"2025-01-25T03:10:48.563",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297615,1737774648573,"fUST",-151.0,0.00017987,2,"2025-01-25T03:10:48.573",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297616,1737774648582,"fUST",-151.0,0.00017987,2,"2025-01-25T03:10:48.582",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297617,1737774648595,"fUST",-500.0,0.00017987,2,"2025-01-25T03:10:48.595",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297618,1737774648607,"fUST",-1014.40537129,0.00018123,2,"2025-01-25T03:10:48.607",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297619,1737774648618,"fUST",-2184.73,0.00018123,2,"2025-01-25T03:10:48.618",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297620,1737774648627,"fUST",-500.0,0.00018123,2,"2025-01-25T03:10:48.627",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297621,1737774648638,"fUST",-461.52659898,0.00018123,2,"2025-01-25T03:10:48.638",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297622,1737774648650,"fUST",-835.41340102,0.00018123,2,"2025-01-25T03:10:48.650",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297623,1737774648660,"fUST",-500.0,0.00018123,2,"2025-01-25T03:10:48.660",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297624,1737774648670,"fUST",-500.0,0.00018123,2,"2025-01-25T03:10:48.670",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297625,1737774648683,"fUST",-3174.9705714,0.00018123,2,"2025-01-25T03:10:48.683",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297627,1737775095985,"fUST",267.7929741,0.00016987,2,"2025-01-25T03:18:15.985",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297628,1737775111846,"fUST",311.334,0.0001721,2,"2025-01-25T03:18:31.846",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297630,1737775129801,"fUST",200.787971,0.00013973,2,"2025-01-25T03:18:49.801",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297631,1737775134475,"fUST",12991.9929223,0.00016987,2,"2025-01-25T03:18:54.475",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297632,1737775187656,"fUST",500.0,0.00015068,2,"2025-01-25T03:19:47.656",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297663,1737775755600,"fUST",158.166575,0.0002,20,"2025-01-25T03:29:15.600",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297673,1737775777270,"fUST",298.266,0.0001721,2,"2025-01-25T03:29:37.270",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297732,1737775838297,"fUST",-500.0,0.00017604,2,"2025-01-25T03:30:38.297",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297733,1737775838307,"fUST",-501.39571694,0.00017604,2,"2025-01-25T03:30:38.307",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297735,1737775838316,"fUST",-500.0,0.00017808,2,"2025-01-25T03:30:38.316",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297736,1737775838326,"fUST",-358.54033551,0.00017883,2,"2025-01-25T03:30:38.326",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297737,1737775838336,"fUST",-300.0,0.00017981,2,"2025-01-25T03:30:38.336",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297739,1737775838345,"fUST",-178.12737358,0.00017982,2,"2025-01-25T03:30:38.345",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297741,1737775838355,"fUST",-225.55841892,0.00017982,2,"2025-01-25T03:30:38.355",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297743,1737775838364,"fUST",-451.23823768,0.00017982,2,"2025-01-25T03:30:38.364",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297745,1737775838373,"fUST",-349.43844346,0.00017982,2,"2025-01-25T03:30:38.373",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297747,1737775838382,"fUST",-500.0,0.00017982,2,"2025-01-25T03:30:38.382",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297749,1737775838391,"fUST",-674.7,0.00017982,2,"2025-01-25T03:30:38.391",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297751,1737775838400,"fUST",-1093.17215567,0.00017982,2,"2025-01-25T03:30:38.400",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297754,1737775838412,"fUST",-2505.75784433,0.00017982,2,"2025-01-25T03:30:38.412",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297758,1737775838422,"fUST",-1000.0,0.00017982,7,"2025-01-25T03:30:38.422",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297760,1737775838432,"fUST",-1427.95,0.00017982,2,"2025-01-25T03:30:38.432",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297762,1737775838441,"fUST",-500.0,0.00017982,2,"2025-01-25T03:30:38.441",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297764,1737775838451,"fUST",-1911.66,0.00017982,2,"2025-01-25T03:30:38.451",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297765,1737775838460,"fUST",-502.26910456,0.00017982,2,"2025-01-25T03:30:38.460",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297767,1737775838469,"fUST",-514.93,0.00017982,2,"2025-01-25T03:30:38.469",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297769,1737775838481,"fUST",-500.0,0.00017982,2,"2025-01-25T03:30:38.481",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297771,1737775838491,"fUST",-500.0,0.00017982,2,"2025-01-25T03:30:38.491",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297772,1737775838500,"fUST",-500.0,0.00017982,2,"2025-01-25T03:30:38.500",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297774,1737775838509,"fUST",-547.6,0.00017982,2,"2025-01-25T03:30:38.509",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297776,1737775838518,"fUST",-500.0,0.00017982,2,"2025-01-25T03:30:38.518",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297778,1737775838527,"fUST",-500.0,0.00017982,2,"2025-01-25T03:30:38.527",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297780,1737775838536,"fUST",-500.0,0.00017982,2,"2025-01-25T03:30:38.536",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297782,1737775838546,"fUST",-500.0,0.00017982,2,"2025-01-25T03:30:38.546",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297783,1737775838555,"fUST",-500.0,0.00017982,2,"2025-01-25T03:30:38.555",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297785,1737775838565,"fUST",-501.77226255,0.00017982,2,"2025-01-25T03:30:38.565",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297787,1737775838574,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:38.574",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297789,1737775838583,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:38.583",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297791,1737775838593,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:38.593",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297793,1737775838602,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:38.602",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297794,1737775838612,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:38.612",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297796,1737775838621,"fUST",-835.74,0.00017983,2,"2025-01-25T03:30:38.621",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297798,1737775838631,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:38.631",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297800,1737775838640,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:38.640",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297802,1737775838649,"fUST",-562.02,0.00017983,2,"2025-01-25T03:30:38.649",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297803,1737775838659,"fUST",-648.58,0.00017983,2,"2025-01-25T03:30:38.659",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297805,1737775838668,"fUST",-1009.79,0.00017983,2,"2025-01-25T03:30:38.668",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297807,1737775838678,"fUST",-693.74,0.00017983,2,"2025-01-25T03:30:38.678",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297809,1737775838687,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:38.687",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297811,1737775838696,"fUST",-745.24,0.00017983,2,"2025-01-25T03:30:38.696",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297813,1737775838706,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:38.706",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297815,1737775838715,"fUST",-634.09,0.00017983,2,"2025-01-25T03:30:38.715",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297816,1737775838725,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:38.725",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297818,1737775838734,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:38.734",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297820,1737775838743,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:38.743",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297822,1737775838752,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:38.752",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297824,1737775838762,"fUST",-714.98,0.00017983,2,"2025-01-25T03:30:38.762",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297825,1737775838770,"fUST",-525.44277291,0.00017983,2,"2025-01-25T03:30:38.770",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297827,1737775838780,"fUST",-566.05,0.00017983,2,"2025-01-25T03:30:38.780",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297829,1737775838789,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:38.789",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297831,1737775838798,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:38.798",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297832,1737775838808,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:38.808",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297834,1737775838817,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:38.817",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297836,1737775838826,"fUST",-817.13,0.00017983,2,"2025-01-25T03:30:38.826",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297838,1737775838836,"fUST",-513.22,0.00017983,2,"2025-01-25T03:30:38.836",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297840,1737775838845,"fUST",-965.07,0.00017983,2,"2025-01-25T03:30:38.845",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297842,1737775838855,"fUST",-282.21493648,0.00017983,2,"2025-01-25T03:30:38.855",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297843,1737775838867,"fUST",-217.78506352,0.00017983,2,"2025-01-25T03:30:38.867",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297845,1737775838876,"fUST",-267.19993648,0.00017983,2,"2025-01-25T03:30:38.876",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297847,1737775838888,"fUST",-232.80006352,0.00017983,2,"2025-01-25T03:30:38.888",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297849,1737775838898,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:38.898",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297851,1737775838907,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:38.907",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297853,1737775838917,"fUST",-717.84998321,0.00017983,2,"2025-01-25T03:30:38.917",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297855,1737775838928,"fUST",-105.66001679,0.00017983,2,"2025-01-25T03:30:38.928",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297857,1737775838938,"fUST",-371.0494454,0.00017983,2,"2025-01-25T03:30:38.938",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297859,1737775838947,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:38.947",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297860,1737775838958,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:38.958",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297862,1737775838968,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:38.968",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297864,1737775838979,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:38.979",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297866,1737775838989,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:38.989",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297867,1737775838999,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:38.999",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297869,1737775839008,"fUST",-1853.22,0.00017983,2,"2025-01-25T03:30:39.008",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297871,1737775839017,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:39.017",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297873,1737775839026,"fUST",-1766.9,0.00017983,2,"2025-01-25T03:30:39.026",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297875,1737775839037,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:39.037",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297877,1737775839046,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:39.046",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297878,1737775839062,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:39.062",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297880,1737775839070,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:39.070",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297882,1737775839080,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:39.080",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297884,1737775839089,"fUST",-1001.76,0.00017983,2,"2025-01-25T03:30:39.089",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297886,1737775839099,"fUST",-568.17,0.00017983,2,"2025-01-25T03:30:39.099",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297888,1737775839108,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:39.108",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297890,1737775839117,"fUST",-407.04709766,0.00017983,2,"2025-01-25T03:30:39.117",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297891,1737775839129,"fUST",-92.95290234,0.00017983,2,"2025-01-25T03:30:39.129",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297893,1737775839139,"fUST",-1864.85,0.00017983,2,"2025-01-25T03:30:39.139",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350297895,1737775839150,"fUST",-3829.86120849,0.00017983,2,"2025-01-25T03:30:39.150",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298303,1737775843474,"fUST",-500.0,0.00017982,2,"2025-01-25T03:30:43.474",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298305,1737775843484,"fUST",-543.21,0.00017982,2,"2025-01-25T03:30:43.484",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298307,1737775843494,"fUST",-1328.05879151,0.00017983,2,"2025-01-25T03:30:43.494",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298309,1737775843503,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:43.503",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298311,1737775843513,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:43.513",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298315,1737775843522,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:43.522",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298319,1737775843531,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:43.531",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298323,1737775843540,"fUST",-796.52,0.00017983,2,"2025-01-25T03:30:43.540",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298327,1737775843549,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:43.549",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298330,1737775843558,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:43.558",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298333,1737775843568,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:43.568",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298335,1737775843577,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:43.577",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298337,1737775843586,"fUST",-7376.52426476,0.00017983,2,"2025-01-25T03:30:43.586",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298339,1737775843598,"fUST",-506.98592664,0.00017983,2,"2025-01-25T03:30:43.598",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298341,1737775843609,"fUST",-1854.92051445,0.00017983,2,"2025-01-25T03:30:43.609",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298343,1737775843620,"fUST",-491.83681448,0.00017983,2,"2025-01-25T03:30:43.620",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298345,1737775843631,"fUST",-8694.78539339,0.00017983,2,"2025-01-25T03:30:43.631",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298636,1737775846454,"fUST",-9873.85708628,0.00017983,2,"2025-01-25T03:30:46.454",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298639,1737775846464,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:46.464",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298641,1737775846473,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:46.473",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298642,1737775846482,"fUST",-763.41,0.00017983,2,"2025-01-25T03:30:46.482",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298645,1737775846492,"fUST",-795.64,0.00017983,2,"2025-01-25T03:30:46.492",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298646,1737775846502,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:46.502",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298649,1737775846511,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:46.511",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298651,1737775846521,"fUST",-605.38,0.00017983,2,"2025-01-25T03:30:46.521",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298653,1737775846531,"fUST",-1437.46,0.00017983,2,"2025-01-25T03:30:46.531",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298655,1737775846541,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:46.541",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298657,1737775846551,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:46.551",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298659,1737775846561,"fUST",-8529.32,0.00017983,2,"2025-01-25T03:30:46.561",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298662,1737775846570,"fUST",-273.64789459,0.00017983,2,"2025-01-25T03:30:46.570",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298664,1737775846580,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:46.580",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298666,1737775846590,"fUST",-779.47,0.00017983,2,"2025-01-25T03:30:46.590",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298668,1737775846600,"fUST",-202.99909174,0.00017983,2,"2025-01-25T03:30:46.600",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298670,1737775846608,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:46.608",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298672,1737775846618,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:46.618",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298674,1737775846627,"fUST",-3115.96,0.00017983,2,"2025-01-25T03:30:46.627",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298676,1737775846637,"fUST",-912.7,0.00017983,2,"2025-01-25T03:30:46.637",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298678,1737775846646,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:46.646",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298680,1737775846659,"fUST",-1843.22,0.00017983,2,"2025-01-25T03:30:46.659",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298682,1737775846668,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:46.668",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298684,1737775846677,"fUST",-3986.23,0.00017983,2,"2025-01-25T03:30:46.677",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298686,1737775846687,"fUST",-1381.77,0.00017983,2,"2025-01-25T03:30:46.687",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298688,1737775846696,"fUST",-412.49586542,0.00017983,2,"2025-01-25T03:30:46.696",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298690,1737775846706,"fUST",-508.94007166,0.00017983,2,"2025-01-25T03:30:46.706",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298692,1737775846715,"fUST",-324.65939717,0.00017983,2,"2025-01-25T03:30:46.715",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298694,1737775846725,"fUST",-3153.69,0.00017983,2,"2025-01-25T03:30:46.725",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298696,1737775846734,"fUST",-744.24,0.00017983,2,"2025-01-25T03:30:46.734",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298698,1737775846743,"fUST",-526.85,0.00017983,2,"2025-01-25T03:30:46.743",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298700,1737775846752,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:46.752",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298702,1737775846761,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:46.761",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298704,1737775846770,"fUST",-469.62746594,0.00017983,2,"2025-01-25T03:30:46.770",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298706,1737775846780,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:46.780",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298708,1737775846789,"fUST",-16598.48,0.00017983,2,"2025-01-25T03:30:46.789",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298710,1737775846799,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:46.799",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298712,1737775846809,"fUST",-3376.02,0.00017983,2,"2025-01-25T03:30:46.809",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298714,1737775846820,"fUST",-1149.55,0.00017983,2,"2025-01-25T03:30:46.820",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298716,1737775846830,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:46.830",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298718,1737775846840,"fUST",-1225.7,0.00017983,2,"2025-01-25T03:30:46.840",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298720,1737775846849,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:46.849",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298722,1737775846859,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:46.859",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298724,1737775846870,"fUST",-500.0,0.00017983,2,"2025-01-25T03:30:46.870",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298726,1737775846880,"fUST",-3544.96,0.00017983,2,"2025-01-25T03:30:46.880",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298728,1737775846889,"fUST",-516.37,0.00017983,2,"2025-01-25T03:30:46.889",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298730,1737775846899,"fUST",-1154.91,0.00017983,2,"2025-01-25T03:30:46.899",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350298732,1737775846909,"fUST",-24472.4626448,0.00017983,2,"2025-01-25T03:30:46.909",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300039,1737775879199,"fUST",500.0,0.00016164,2,"2025-01-25T03:31:19.199",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300044,1737775989831,"fUST",190.748572,0.00013973,2,"2025-01-25T03:33:09.831",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300045,1737776136245,"fUST",13224.04071597,0.00022739,120,"2025-01-25T03:35:36.245",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300047,1737776244896,"fUST",313.72279358,0.00017526,2,"2025-01-25T03:37:24.896",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300048,1737776356009,"fUST",157.931261,0.0002,20,"2025-01-25T03:39:16.009",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300049,1737776440350,"fUST",285.724,0.0001721,2,"2025-01-25T03:40:40.350",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300050,1737776569102,"fUST",2000.0,0.00024,120,"2025-01-25T03:42:49.102",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300051,1737776636685,"fUST",370.28441345,0.00017526,2,"2025-01-25T03:43:56.685",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300052,1737776685569,"fUST",1000.0,0.0002,20,"2025-01-25T03:44:45.569",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300060,1737776938157,"fUST",181.211143,0.00013973,2,"2025-01-25T03:48:58.157",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300065,1737776951880,"fUST",157.931261,0.0002,20,"2025-01-25T03:49:11.880",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300150,1737777032926,"fUST",-160.0,0.00017822,3,"2025-01-25T03:50:32.926",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300152,1737777032936,"fUST",-345.29837822,0.00017879,2,"2025-01-25T03:50:32.936",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300158,1737777032982,"fUST",-24.98603523,0.00017879,2,"2025-01-25T03:50:32.982",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300161,1737777032994,"fUST",-1000.0,0.000179,2,"2025-01-25T03:50:32.994",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300163,1737777033003,"fUST",-1005.57,0.000179,3,"2025-01-25T03:50:33.003",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300165,1737777033013,"fUST",-465.12124615,0.0001796,2,"2025-01-25T03:50:33.013",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300167,1737777033023,"fUST",-300.0,0.00017978,2,"2025-01-25T03:50:33.023",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300169,1737777033033,"fUST",-500.0,0.00017978,2,"2025-01-25T03:50:33.033",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300171,1737777033042,"fUST",-500.0,0.00017979,2,"2025-01-25T03:50:33.042",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300175,1737777033051,"fUST",-520.57,0.00017979,2,"2025-01-25T03:50:33.051",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300177,1737777033061,"fUST",-508.19285122,0.00017979,2,"2025-01-25T03:50:33.061",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300179,1737777033071,"fUST",-507.9967411,0.00017979,2,"2025-01-25T03:50:33.071",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300181,1737777033080,"fUST",-544.01254666,0.00017979,2,"2025-01-25T03:50:33.080",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300182,1737777033090,"fUST",-504.51329978,0.00017979,2,"2025-01-25T03:50:33.090",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300184,1737777033100,"fUST",-506.8853489,0.00017979,2,"2025-01-25T03:50:33.100",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300186,1737777033110,"fUST",-507.80016514,0.00017979,2,"2025-01-25T03:50:33.110",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300188,1737777033120,"fUST",-500.0,0.00017979,2,"2025-01-25T03:50:33.120",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300191,1737777033130,"fUST",-506.93579317,0.00017979,2,"2025-01-25T03:50:33.130",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300193,1737777033140,"fUST",-502.97501015,0.00017979,2,"2025-01-25T03:50:33.140",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300195,1737777033149,"fUST",-500.0,0.00017979,2,"2025-01-25T03:50:33.149",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300196,1737777033158,"fUST",-500.0,0.00017979,2,"2025-01-25T03:50:33.158",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300199,1737777033168,"fUST",-500.0,0.00017979,2,"2025-01-25T03:50:33.168",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300201,1737777033179,"fUST",-200.0,0.00017979,2,"2025-01-25T03:50:33.179",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300203,1737777033189,"fUST",-505.30386479,0.00017979,2,"2025-01-25T03:50:33.189",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300205,1737777033198,"fUST",-500.0,0.00017979,2,"2025-01-25T03:50:33.198",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300207,1737777033208,"fUST",-500.0,0.00017979,2,"2025-01-25T03:50:33.208",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300209,1737777033218,"fUST",-500.0,0.00017979,2,"2025-01-25T03:50:33.218",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300211,1737777033227,"fUST",-500.0,0.00017979,2,"2025-01-25T03:50:33.227",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300213,1737777033237,"fUST",-500.0,0.00017979,2,"2025-01-25T03:50:33.237",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300215,1737777033246,"fUST",-3820.14,0.00017979,2,"2025-01-25T03:50:33.246",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300217,1737777033256,"fUST",-500.0,0.00017979,2,"2025-01-25T03:50:33.256",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300219,1737777033265,"fUST",-523.26795905,0.00017979,2,"2025-01-25T03:50:33.265",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300221,1737777033275,"fUST",-467.74358154,0.00017979,2,"2025-01-25T03:50:33.275",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300223,1737777033285,"fUST",-500.0,0.00017979,2,"2025-01-25T03:50:33.285",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300225,1737777033295,"fUST",-504.9,0.00017979,2,"2025-01-25T03:50:33.295",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300227,1737777033305,"fUST",-500.0,0.00017979,2,"2025-01-25T03:50:33.305",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300229,1737777033315,"fUST",-500.0,0.00017979,2,"2025-01-25T03:50:33.315",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300231,1737777033324,"fUST",-500.0,0.00017979,2,"2025-01-25T03:50:33.324",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300233,1737777033334,"fUST",-500.0,0.00017979,2,"2025-01-25T03:50:33.334",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300235,1737777033343,"fUST",-500.0,0.00017979,2,"2025-01-25T03:50:33.343",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300237,1737777033356,"fUST",-500.0,0.00017979,2,"2025-01-25T03:50:33.356",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300239,1737777033365,"fUST",-500.0,0.00017979,2,"2025-01-25T03:50:33.365",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300241,1737777033375,"fUST",-1106.79,0.00017979,2,"2025-01-25T03:50:33.375",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300243,1737777033384,"fUST",-500.0,0.00017979,2,"2025-01-25T03:50:33.384",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300245,1737777033395,"fUST",-500.0,0.00017979,2,"2025-01-25T03:50:33.395",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300247,1737777033405,"fUST",-500.0,0.00017979,2,"2025-01-25T03:50:33.405",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300249,1737777033414,"fUST",-704.11,0.00017979,2,"2025-01-25T03:50:33.414",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300251,1737777033423,"fUST",-500.0,0.00017979,2,"2025-01-25T03:50:33.423",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300253,1737777033435,"fUST",-500.0,0.00017979,2,"2025-01-25T03:50:33.435",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300255,1737777033446,"fUST",-500.0,0.00017979,2,"2025-01-25T03:50:33.446",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300257,1737777033455,"fUST",-646.58,0.00017979,2,"2025-01-25T03:50:33.455",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300259,1737777033465,"fUST",-500.0,0.00017979,2,"2025-01-25T03:50:33.465",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300261,1737777033475,"fUST",-500.0,0.00017979,2,"2025-01-25T03:50:33.475",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300263,1737777033484,"fUST",-146.6771625,0.00017979,2,"2025-01-25T03:50:33.484",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300783,1737777038570,"fUST",-353.3228375,0.00017979,2,"2025-01-25T03:50:38.570",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300785,1737777038582,"fUST",-500.0,0.00017979,2,"2025-01-25T03:50:38.582",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300787,1737777038592,"fUST",-500.0,0.00017979,2,"2025-01-25T03:50:38.592",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300789,1737777038601,"fUST",-216.68,0.00017979,2,"2025-01-25T03:50:38.601",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300790,1737777038611,"fUST",-500.0,0.00017979,2,"2025-01-25T03:50:38.611",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300792,1737777038620,"fUST",-500.0,0.00017979,2,"2025-01-25T03:50:38.620",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300794,1737777038630,"fUST",-500.0,0.00017979,2,"2025-01-25T03:50:38.630",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300796,1737777038639,"fUST",-500.0,0.00017979,2,"2025-01-25T03:50:38.639",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300799,1737777038658,"fUST",-401.64962618,0.00017979,2,"2025-01-25T03:50:38.658",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300800,1737777038669,"fUST",-500.0,0.00017979,2,"2025-01-25T03:50:38.669",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300801,1737777038679,"fUST",-533.25553371,0.00017979,2,"2025-01-25T03:50:38.679",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300802,1737777038696,"fUST",-500.0,0.00017979,2,"2025-01-25T03:50:38.696",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300803,1737777038705,"fUST",-500.0,0.00017979,2,"2025-01-25T03:50:38.705",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300804,1737777038715,"fUST",-500.0,0.00017979,2,"2025-01-25T03:50:38.715",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300805,1737777038724,"fUST",-1832.01,0.00017979,2,"2025-01-25T03:50:38.724",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300806,1737777038734,"fUST",-544.49,0.00017979,2,"2025-01-25T03:50:38.734",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300807,1737777038744,"fUST",-2896.31826667,0.00017979,2,"2025-01-25T03:50:38.744",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300808,1737777038757,"fUST",-552.65173333,0.00017979,2,"2025-01-25T03:50:38.757",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300810,1737777038768,"fUST",-500.0,0.00017979,2,"2025-01-25T03:50:38.768",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300812,1737777038777,"fUST",-500.0,0.00017979,2,"2025-01-25T03:50:38.777",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300814,1737777038787,"fUST",-500.0,0.00017979,2,"2025-01-25T03:50:38.787",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300816,1737777038797,"fUST",-500.0,0.00017979,2,"2025-01-25T03:50:38.797",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300817,1737777038806,"fUST",-1000.0,0.00017979,7,"2025-01-25T03:50:38.806",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300819,1737777038816,"fUST",-500.0,0.00017979,2,"2025-01-25T03:50:38.816",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300821,1737777038825,"fUST",-61.98086906,0.00017979,2,"2025-01-25T03:50:38.825",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300823,1737777038837,"fUST",-1306.47913094,0.00017979,2,"2025-01-25T03:50:38.837",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300825,1737777038847,"fUST",-500.0,0.00017979,2,"2025-01-25T03:50:38.847",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300827,1737777038858,"fUST",-500.0,0.00017979,2,"2025-01-25T03:50:38.858",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300829,1737777038867,"fUST",-500.0,0.00017979,2,"2025-01-25T03:50:38.867",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300831,1737777038877,"fUST",-500.0,0.00017979,2,"2025-01-25T03:50:38.877",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300833,1737777038887,"fUST",-524.78,0.00017979,2,"2025-01-25T03:50:38.887",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300835,1737777038897,"fUST",-763.33,0.00017979,2,"2025-01-25T03:50:38.897",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300837,1737777038906,"fUST",-580.16,0.00017979,2,"2025-01-25T03:50:38.906",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300839,1737777038916,"fUST",-500.0,0.00017979,2,"2025-01-25T03:50:38.916",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300841,1737777038926,"fUST",-507.72,0.00017979,2,"2025-01-25T03:50:38.926",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300843,1737777038936,"fUST",-690.79,0.00017979,2,"2025-01-25T03:50:38.936",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300845,1737777038946,"fUST",-500.0,0.00017979,2,"2025-01-25T03:50:38.946",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350300847,1737777038956,"fUST",-2774.00518395,0.00017979,2,"2025-01-25T03:50:38.956",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350301001,1737777040665,"fUST",-1190.90589437,0.00017979,2,"2025-01-25T03:50:40.665",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350301087,1737777043531,"fUST",-1047.71961501,0.00017979,2,"2025-01-25T03:50:43.531",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350301105,1737777105968,"fUST",273.954,0.0001721,2,"2025-01-25T03:51:45.968",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350301106,1737777295514,"fUST",282.04,0.0001721,2,"2025-01-25T03:54:55.514",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350301109,1737777322447,"fUST",500.0,0.00016164,2,"2025-01-25T03:55:22.447",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350301110,1737777386575,"fUST",4114.36,0.000176,2,"2025-01-25T03:56:26.575",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350301111,1737777453321,"fUST",300.0,0.00017516,2,"2025-01-25T03:57:33.321",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350301112,1737777473198,"fUST",210.19519706,0.00017516,2,"2025-01-25T03:57:53.198",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350301115,1737777772635,"fUST",172.150585,0.00013973,2,"2025-01-25T04:02:52.635",0.0002336,10.76,0.9084264626848773,323661390.76960325]
[350301119,1737777942313,"fUST",270.129,0.0001721,2,"2025-01-25T04:05:42.313",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301120,1737777943204,"fUST",1574.2900146,0.00017092,2,"2025-01-25T04:05:43.204",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301125,1737777968927,"fUST",11715.23628266,0.0001759,2,"2025-01-25T04:06:08.927",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301126,1737777980429,"fUST",899.3270016,0.00016971,2,"2025-01-25T04:06:20.429",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301150,1737778232888,"fUST",-1000.0,0.000178,4,"2025-01-25T04:10:32.888",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301152,1737778232898,"fUST",-398.0,0.0001796,10,"2025-01-25T04:10:32.898",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301154,1737778232907,"fUST",-300.0,0.00017973,2,"2025-01-25T04:10:32.907",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301156,1737778232917,"fUST",-500.0,0.00017974,2,"2025-01-25T04:10:32.917",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301158,1737778232926,"fUST",-3438.68,0.00017974,2,"2025-01-25T04:10:32.926",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301160,1737778232935,"fUST",-658.18,0.00017974,2,"2025-01-25T04:10:32.935",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301162,1737778232945,"fUST",-1000.0,0.00017974,7,"2025-01-25T04:10:32.945",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301164,1737778232954,"fUST",-626.46,0.00017974,2,"2025-01-25T04:10:32.954",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301166,1737778232963,"fUST",-500.0,0.00017974,2,"2025-01-25T04:10:32.963",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301168,1737778232973,"fUST",-1809.79,0.00017974,2,"2025-01-25T04:10:32.973",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301169,1737778232982,"fUST",-500.0,0.00017974,2,"2025-01-25T04:10:32.982",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301170,1737778232992,"fUST",-526.51,0.00017974,2,"2025-01-25T04:10:32.992",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301171,1737778233001,"fUST",-500.0,0.00017974,2,"2025-01-25T04:10:33.001",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301172,1737778233010,"fUST",-500.0,0.00017974,2,"2025-01-25T04:10:33.010",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301173,1737778233019,"fUST",-500.0,0.00017974,2,"2025-01-25T04:10:33.019",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301174,1737778233029,"fUST",-500.0,0.00017974,2,"2025-01-25T04:10:33.029",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301175,1737778233038,"fUST",-500.0,0.00017974,2,"2025-01-25T04:10:33.038",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301176,1737778233048,"fUST",-5026.58,0.00017974,2,"2025-01-25T04:10:33.048",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301177,1737778233057,"fUST",-500.0,0.00017974,2,"2025-01-25T04:10:33.057",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301178,1737778233067,"fUST",-731.53,0.00017974,2,"2025-01-25T04:10:33.067",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301179,1737778233077,"fUST",-500.0,0.00017974,2,"2025-01-25T04:10:33.077",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301181,1737778233085,"fUST",-8226.88,0.00017974,2,"2025-01-25T04:10:33.085",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301182,1737778233093,"fUST",-1884.70092361,0.00017975,5,"2025-01-25T04:10:33.093",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301184,1737778233102,"fUST",-500.0,0.00017975,2,"2025-01-25T04:10:33.102",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301186,1737778233111,"fUST",-500.0,0.00017975,2,"2025-01-25T04:10:33.111",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301188,1737778233121,"fUST",-3766.81,0.00017975,2,"2025-01-25T04:10:33.121",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301190,1737778233131,"fUST",-505.54843941,0.00017975,2,"2025-01-25T04:10:33.131",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301192,1737778233140,"fUST",-500.0,0.00017975,2,"2025-01-25T04:10:33.140",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301194,1737778233150,"fUST",-511.0,0.00017975,2,"2025-01-25T04:10:33.150",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301196,1737778233159,"fUST",-500.0,0.00017975,2,"2025-01-25T04:10:33.159",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301198,1737778233170,"fUST",-500.0,0.00017975,2,"2025-01-25T04:10:33.170",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301200,1737778233180,"fUST",-504.32808562,0.00017975,2,"2025-01-25T04:10:33.180",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301202,1737778233190,"fUST",-500.0,0.00017975,2,"2025-01-25T04:10:33.190",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301204,1737778233199,"fUST",-500.0,0.00017975,2,"2025-01-25T04:10:33.199",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301206,1737778233209,"fUST",-3089.58,0.00017975,2,"2025-01-25T04:10:33.209",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301208,1737778233219,"fUST",-500.0,0.00017975,2,"2025-01-25T04:10:33.219",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301210,1737778233369,"fUST",-1827.8,0.00017975,2,"2025-01-25T04:10:33.369",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301211,1737778233379,"fUST",-1121.12,0.00017975,2,"2025-01-25T04:10:33.379",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301212,1737778233389,"fUST",-500.0,0.00017975,2,"2025-01-25T04:10:33.389",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301213,1737778233399,"fUST",-613.44931223,0.00017975,2,"2025-01-25T04:10:33.399",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301214,1737778233411,"fUST",-751.28068777,0.00017975,2,"2025-01-25T04:10:33.411",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301215,1737778233421,"fUST",-500.0,0.00017975,2,"2025-01-25T04:10:33.421",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301216,1737778233430,"fUST",-500.0,0.00017975,2,"2025-01-25T04:10:33.430",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301217,1737778233440,"fUST",-286.23926559,0.00017975,2,"2025-01-25T04:10:33.440",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301218,1737778233452,"fUST",-213.76073441,0.00017975,2,"2025-01-25T04:10:33.452",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301219,1737778233461,"fUST",-500.0,0.00017975,2,"2025-01-25T04:10:33.461",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301220,1737778233471,"fUST",-3256.18,0.00017975,2,"2025-01-25T04:10:33.471",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301221,1737778233481,"fUST",-500.0,0.00017975,2,"2025-01-25T04:10:33.481",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301222,1737778233491,"fUST",-1208.58,0.00017975,2,"2025-01-25T04:10:33.491",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301223,1737778233501,"fUST",-544.51,0.00017975,2,"2025-01-25T04:10:33.501",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301224,1737778233510,"fUST",-3486.19,0.00017975,2,"2025-01-25T04:10:33.510",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301225,1737778233520,"fUST",-500.0,0.00017975,2,"2025-01-25T04:10:33.520",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301226,1737778233529,"fUST",-215.01201002,0.00017975,2,"2025-01-25T04:10:33.529",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301227,1737778233540,"fUST",-5665.99,0.00017975,2,"2025-01-25T04:10:33.540",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301228,1737778233549,"fUST",-500.0,0.00017975,2,"2025-01-25T04:10:33.549",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301229,1737778233559,"fUST",-500.0,0.00017975,2,"2025-01-25T04:10:33.559",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301230,1737778233568,"fUST",-578.99,0.00017975,2,"2025-01-25T04:10:33.568",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301231,1737778233578,"fUST",-1764.23,0.00017975,2,"2025-01-25T04:10:33.578",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301232,1737778233587,"fUST",-4045.04,0.00017975,2,"2025-01-25T04:10:33.587",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301233,1737778233597,"fUST",-2354.36,0.00017975,2,"2025-01-25T04:10:33.597",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301234,1737778233606,"fUST",-500.0,0.00017975,2,"2025-01-25T04:10:33.606",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301235,1737778233615,"fUST",-1758.47,0.00017975,2,"2025-01-25T04:10:33.615",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301236,1737778233625,"fUST",-500.0,0.00017975,2,"2025-01-25T04:10:33.625",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301237,1737778233635,"fUST",-960.02,0.00017975,2,"2025-01-25T04:10:33.635",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301238,1737778233644,"fUST",-15906.88,0.00017975,2,"2025-01-25T04:10:33.644",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301239,1737778233654,"fUST",-1787.14,0.00017975,2,"2025-01-25T04:10:33.654",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301240,1737778233663,"fUST",-500.0,0.00017975,2,"2025-01-25T04:10:33.663",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301241,1737778233673,"fUST",-500.0,0.00017975,2,"2025-01-25T04:10:33.673",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301242,1737778233683,"fUST",-500.0,0.00017975,2,"2025-01-25T04:10:33.683",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301243,1737778233692,"fUST",-500.0,0.00017975,2,"2025-01-25T04:10:33.692",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301244,1737778233702,"fUST",-11412.99820546,0.00017975,5,"2025-01-25T04:10:33.702",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301245,1737778233711,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:33.711",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301246,1737778233721,"fUST",-505.08567262,0.00017976,2,"2025-01-25T04:10:33.721",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301247,1737778233731,"fUST",-506.46732929,0.00017976,2,"2025-01-25T04:10:33.731",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301248,1737778233742,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:33.742",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301249,1737778233755,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:33.755",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301250,1737778233764,"fUST",-504.71173702,0.00017976,2,"2025-01-25T04:10:33.764",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301251,1737778233773,"fUST",-508.90202279,0.00017976,2,"2025-01-25T04:10:33.773",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301252,1737778233782,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:33.782",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301253,1737778233791,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:33.791",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301254,1737778233800,"fUST",-519.72,0.00017976,2,"2025-01-25T04:10:33.800",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301255,1737778233809,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:33.809",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301256,1737778233819,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:33.819",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301257,1737778233830,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:33.830",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301258,1737778233841,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:33.841",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301259,1737778233850,"fUST",-459.04611563,0.00017976,2,"2025-01-25T04:10:33.850",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301260,1737778233860,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:33.860",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301261,1737778233870,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:33.870",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301262,1737778233879,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:33.879",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301263,1737778233889,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:33.889",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301264,1737778233899,"fUST",-696.65,0.00017976,2,"2025-01-25T04:10:33.899",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301265,1737778233909,"fUST",-322.70439091,0.00017976,2,"2025-01-25T04:10:33.909",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301266,1737778233919,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:33.919",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301267,1737778233929,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:33.929",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301268,1737778233939,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:33.939",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301269,1737778233949,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:33.949",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301270,1737778233958,"fUST",-562.58,0.00017976,2,"2025-01-25T04:10:33.958",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301271,1737778233968,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:33.968",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301272,1737778233978,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:33.978",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301273,1737778233988,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:33.988",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301274,1737778233998,"fUST",-745.1,0.00017976,2,"2025-01-25T04:10:33.998",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301275,1737778234008,"fUST",-621.56,0.00017976,2,"2025-01-25T04:10:34.008",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301276,1737778234018,"fUST",-511.92579448,0.00017976,2,"2025-01-25T04:10:34.018",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301277,1737778234029,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:34.029",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301278,1737778234039,"fUST",-634.36,0.00017976,2,"2025-01-25T04:10:34.039",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301279,1737778234049,"fUST",-491.71424927,0.00017976,2,"2025-01-25T04:10:34.049",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301280,1737778234060,"fUST",-1011.78,0.00017976,2,"2025-01-25T04:10:34.060",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301281,1737778234072,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:34.072",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301282,1737778234082,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:34.082",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301283,1737778234092,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:34.092",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301284,1737778234102,"fUST",-690.42,0.00017976,2,"2025-01-25T04:10:34.102",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301285,1737778234112,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:34.112",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301286,1737778234122,"fUST",-436.33170242,0.00017976,2,"2025-01-25T04:10:34.122",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301287,1737778234132,"fUST",-568.18,0.00017976,2,"2025-01-25T04:10:34.132",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301288,1737778234143,"fUST",-321.18157943,0.00017976,2,"2025-01-25T04:10:34.143",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301289,1737778234153,"fUST",-793.66,0.00017976,2,"2025-01-25T04:10:34.153",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301290,1737778234163,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:34.163",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301291,1737778234173,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:34.173",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301292,1737778234183,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:34.183",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301293,1737778234193,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:34.193",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301294,1737778234203,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:34.203",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301295,1737778234213,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:34.213",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301296,1737778234222,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:34.222",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301297,1737778234232,"fUST",-259.41907012,0.00017976,2,"2025-01-25T04:10:34.232",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301298,1737778234242,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:34.242",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301299,1737778234252,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:34.252",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301300,1737778234262,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:34.262",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301301,1737778234272,"fUST",-713.95,0.00017976,2,"2025-01-25T04:10:34.272",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301302,1737778234282,"fUST",-821.63,0.00017976,2,"2025-01-25T04:10:34.282",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301303,1737778234292,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:34.292",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301304,1737778234301,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:34.301",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301305,1737778234311,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:34.311",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301306,1737778234321,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:34.321",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301307,1737778234331,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:34.331",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301308,1737778234341,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:34.341",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301309,1737778234350,"fUST",-102.49631676,0.00017976,2,"2025-01-25T04:10:34.350",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301327,1737778238872,"fUST",-397.50368324,0.00017976,2,"2025-01-25T04:10:38.872",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301329,1737778238882,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:38.882",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301331,1737778238891,"fUST",-502.36238528,0.00017976,2,"2025-01-25T04:10:38.891",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301333,1737778238900,"fUST",-512.67,0.00017976,2,"2025-01-25T04:10:38.900",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301335,1737778238909,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:38.909",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301337,1737778238918,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:38.918",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301339,1737778238927,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:38.927",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301341,1737778238936,"fUST",-969.3,0.00017976,2,"2025-01-25T04:10:38.936",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301343,1737778238946,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:38.946",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301345,1737778238955,"fUST",-789.2,0.00017976,2,"2025-01-25T04:10:38.955",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301347,1737778238964,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:38.964",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301349,1737778238973,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:38.973",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301351,1737778238983,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:38.983",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301353,1737778238992,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:38.992",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301355,1737778239001,"fUST",-517.43354033,0.00017976,2,"2025-01-25T04:10:39.001",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301357,1737778239010,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.010",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301359,1737778239019,"fUST",-511.94851244,0.00017976,2,"2025-01-25T04:10:39.019",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301361,1737778239028,"fUST",-523.84,0.00017976,2,"2025-01-25T04:10:39.028",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301363,1737778239037,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.037",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301365,1737778239046,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.046",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301367,1737778239056,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.056",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301369,1737778239065,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.065",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301371,1737778239075,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.075",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301373,1737778239084,"fUST",-528.23,0.00017976,2,"2025-01-25T04:10:39.084",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301375,1737778239093,"fUST",-683.98,0.00017976,2,"2025-01-25T04:10:39.093",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301377,1737778239102,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.102",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301379,1737778239111,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.111",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301381,1737778239120,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.120",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301383,1737778239129,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.129",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301385,1737778239139,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.139",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301387,1737778239148,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.148",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301389,1737778239157,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.157",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301392,1737778239167,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.167",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301394,1737778239184,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.184",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301396,1737778239197,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.197",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301397,1737778239207,"fUST",-155.55697632,0.00017976,2,"2025-01-25T04:10:39.207",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301398,1737778239216,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.216",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301399,1737778239226,"fUST",-523.13564152,0.00017976,2,"2025-01-25T04:10:39.226",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301400,1737778239235,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.235",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301401,1737778239245,"fUST",-27710.44,0.00017976,2,"2025-01-25T04:10:39.245",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301402,1737778239254,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.254",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301403,1737778239263,"fUST",-503.12473356,0.00017976,2,"2025-01-25T04:10:39.263",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301404,1737778239273,"fUST",-1776.0,0.00017976,2,"2025-01-25T04:10:39.273",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301405,1737778239283,"fUST",-790.11,0.00017976,2,"2025-01-25T04:10:39.283",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301406,1737778239292,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.292",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301407,1737778239302,"fUST",-616.22402181,0.00017976,2,"2025-01-25T04:10:39.302",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301408,1737778239311,"fUST",-1430.61,0.00017976,2,"2025-01-25T04:10:39.311",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301409,1737778239320,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.320",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301410,1737778239329,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.329",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301412,1737778239339,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.339",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301413,1737778239348,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.348",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301415,1737778239358,"fUST",-767.83,0.00017976,2,"2025-01-25T04:10:39.358",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301417,1737778239367,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.367",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301419,1737778239377,"fUST",-422.86188512,0.00017976,2,"2025-01-25T04:10:39.377",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301421,1737778239386,"fUST",-402.63281711,0.00017976,2,"2025-01-25T04:10:39.386",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301423,1737778239396,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.396",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301426,1737778239405,"fUST",-904.14,0.00017976,2,"2025-01-25T04:10:39.405",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301428,1737778239415,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.415",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301430,1737778239425,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.425",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301432,1737778239434,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.434",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301434,1737778239443,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.443",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301436,1737778239453,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.453",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301438,1737778239463,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.463",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301440,1737778239473,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.473",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301442,1737778239483,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.483",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301444,1737778239492,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.492",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301446,1737778239502,"fUST",-626.87,0.00017976,2,"2025-01-25T04:10:39.502",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301448,1737778239511,"fUST",-3114.34,0.00017976,2,"2025-01-25T04:10:39.511",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301450,1737778239521,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.521",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301452,1737778239530,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.530",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301454,1737778239540,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.540",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301456,1737778239550,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.550",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301458,1737778239560,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.560",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301460,1737778239569,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.569",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301462,1737778239579,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.579",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301464,1737778239588,"fUST",-366.61247207,0.00017976,2,"2025-01-25T04:10:39.588",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301466,1737778239604,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.604",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301468,1737778239615,"fUST",-15850.77,0.00017976,2,"2025-01-25T04:10:39.615",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301470,1737778239624,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.624",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301492,1737778239809,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.809",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301494,1737778239821,"fUST",-731.6,0.00017976,2,"2025-01-25T04:10:39.821",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301496,1737778239830,"fUST",-330.34880029,0.00017976,2,"2025-01-25T04:10:39.830",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301498,1737778239840,"fUST",-207.67516636,0.00017976,2,"2025-01-25T04:10:39.840",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301500,1737778239849,"fUST",-1189.07,0.00017976,2,"2025-01-25T04:10:39.849",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301502,1737778239859,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.859",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301504,1737778239868,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.868",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301506,1737778239877,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.877",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301508,1737778239886,"fUST",-1336.9,0.00017976,2,"2025-01-25T04:10:39.886",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301510,1737778239895,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.895",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301512,1737778239905,"fUST",-46923.44,0.00017976,2,"2025-01-25T04:10:39.905",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301514,1737778239914,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.914",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301516,1737778239924,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.924",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301518,1737778239933,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.933",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301520,1737778239942,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.942",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301522,1737778239951,"fUST",-2660.93,0.00017976,2,"2025-01-25T04:10:39.951",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301524,1737778239961,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.961",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301526,1737778239970,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.970",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301528,1737778239980,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:39.980",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301530,1737778239991,"fUST",-513.5382037,0.00017976,2,"2025-01-25T04:10:39.991",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301532,1737778240000,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:40.000",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301534,1737778240013,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:40.013",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301536,1737778240023,"fUST",-1217.58,0.00017976,2,"2025-01-25T04:10:40.023",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301538,1737778240033,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:40.033",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301541,1737778240043,"fUST",-502.04228408,0.00017976,2,"2025-01-25T04:10:40.043",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301543,1737778240053,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:40.053",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301544,1737778240062,"fUST",-509.21614044,0.00017976,2,"2025-01-25T04:10:40.062",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301547,1737778240072,"fUST",-275.75961333,0.00017976,2,"2025-01-25T04:10:40.072",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301549,1737778240083,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:40.083",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301551,1737778240093,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:40.093",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301553,1737778240102,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:40.102",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301555,1737778240112,"fUST",-523.91799576,0.00017976,2,"2025-01-25T04:10:40.112",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301557,1737778240121,"fUST",-507.07198359,0.00017976,2,"2025-01-25T04:10:40.121",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301559,1737778240131,"fUST",-501.89898233,0.00017976,2,"2025-01-25T04:10:40.131",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301561,1737778240140,"fUST",-744.48,0.00017976,2,"2025-01-25T04:10:40.140",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301563,1737778240149,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:40.149",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301565,1737778240158,"fUST",-583.81,0.00017976,2,"2025-01-25T04:10:40.158",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301567,1737778240167,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:40.167",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301569,1737778240177,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:40.177",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301571,1737778240186,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:40.186",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301572,1737778240195,"fUST",-508.69528929,0.00017976,2,"2025-01-25T04:10:40.195",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301575,1737778240205,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:40.205",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301577,1737778240215,"fUST",-509.21746881,0.00017976,2,"2025-01-25T04:10:40.215",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301579,1737778240224,"fUST",-502.41174577,0.00017976,2,"2025-01-25T04:10:40.224",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301580,1737778240234,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:40.234",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301582,1737778240244,"fUST",-507.36618061,0.00017976,2,"2025-01-25T04:10:40.244",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301585,1737778240254,"fUST",-333.30420745,0.00017976,2,"2025-01-25T04:10:40.254",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301587,1737778240269,"fUST",-166.69579255,0.00017976,2,"2025-01-25T04:10:40.269",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301589,1737778240279,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:40.279",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301591,1737778240289,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:40.289",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301593,1737778240298,"fUST",-296.02298951,0.00017976,2,"2025-01-25T04:10:40.298",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301596,1737778240317,"fUST",-209.26499385,0.00017976,2,"2025-01-25T04:10:40.317",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301598,1737778240326,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:40.326",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301600,1737778240335,"fUST",-151.0,0.00017976,2,"2025-01-25T04:10:40.335",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301602,1737778240345,"fUST",-151.0,0.00017976,2,"2025-01-25T04:10:40.345",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301604,1737778240354,"fUST",-152.119943,0.00017976,2,"2025-01-25T04:10:40.354",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301606,1737778240364,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:40.364",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301608,1737778240375,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:40.375",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301610,1737778240385,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:40.385",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301612,1737778240396,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:40.396",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301614,1737778240406,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:40.406",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301616,1737778240415,"fUST",-419.6464568,0.00017976,2,"2025-01-25T04:10:40.415",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301618,1737778240427,"fUST",-80.3535432,0.00017976,2,"2025-01-25T04:10:40.427",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301620,1737778240436,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:40.436",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301622,1737778240445,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:40.445",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301624,1737778240454,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:40.454",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301626,1737778240463,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:40.463",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301628,1737778240472,"fUST",-651.07,0.00017976,2,"2025-01-25T04:10:40.472",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301630,1737778240481,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:40.481",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301632,1737778240491,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:40.491",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301634,1737778240501,"fUST",-502.14763186,0.00017976,2,"2025-01-25T04:10:40.501",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301636,1737778240510,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:40.510",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301638,1737778240520,"fUST",-501.76941808,0.00017976,2,"2025-01-25T04:10:40.520",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301640,1737778240529,"fUST",-659.41,0.00017976,2,"2025-01-25T04:10:40.529",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301642,1737778240540,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:40.540",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301644,1737778240549,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:40.549",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301647,1737778240559,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:40.559",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301649,1737778240573,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:40.573",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301650,1737778240583,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:40.583",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301652,1737778240590,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:40.590",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301654,1737778240597,"fUST",-344.87096887,0.00017976,2,"2025-01-25T04:10:40.597",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301656,1737778240606,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:40.606",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301658,1737778240617,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:40.617",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301660,1737778240628,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:40.628",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301662,1737778240638,"fUST",-662.04,0.00017976,2,"2025-01-25T04:10:40.638",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301664,1737778240649,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:40.649",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301667,1737778240661,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:40.661",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301669,1737778240671,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:40.671",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301671,1737778240680,"fUST",-807.35,0.00017976,2,"2025-01-25T04:10:40.680",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301673,1737778240690,"fUST",-188.63510036,0.00017976,2,"2025-01-25T04:10:40.690",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301675,1737778240699,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:40.699",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301677,1737778240709,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:40.709",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301679,1737778240718,"fUST",-505.17,0.00017976,2,"2025-01-25T04:10:40.718",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301681,1737778240727,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:40.727",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301683,1737778240737,"fUST",-151.0,0.00017976,2,"2025-01-25T04:10:40.737",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301685,1737778240751,"fUST",-151.0,0.00017976,2,"2025-01-25T04:10:40.751",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301687,1737778240761,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:40.761",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301689,1737778240770,"fUST",-151.0,0.00017976,2,"2025-01-25T04:10:40.770",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301691,1737778240780,"fUST",-151.0,0.00017976,2,"2025-01-25T04:10:40.780",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301693,1737778240790,"fUST",-151.0,0.00017976,2,"2025-01-25T04:10:40.790",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301695,1737778240800,"fUST",-201.084262,0.00017976,2,"2025-01-25T04:10:40.800",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301697,1737778240809,"fUST",-546.36,0.00017978,2,"2025-01-25T04:10:40.809",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301699,1737778240819,"fUST",-500.0,0.00017978,2,"2025-01-25T04:10:40.819",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301701,1737778240828,"fUST",-500.0,0.00017978,2,"2025-01-25T04:10:40.828",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301703,1737778240838,"fUST",-500.0,0.00017978,2,"2025-01-25T04:10:40.838",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301705,1737778240847,"fUST",-500.0,0.00017978,2,"2025-01-25T04:10:40.847",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301707,1737778240857,"fUST",-500.0,0.00017978,2,"2025-01-25T04:10:40.857",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301709,1737778240866,"fUST",-502.32509964,0.00017978,2,"2025-01-25T04:10:40.866",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301711,1737778240876,"fUST",-500.0,0.00017978,2,"2025-01-25T04:10:40.876",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301713,1737778240886,"fUST",-505.60383485,0.00017978,2,"2025-01-25T04:10:40.886",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301715,1737778240895,"fUST",-1778.98,0.00017978,2,"2025-01-25T04:10:40.895",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301717,1737778240904,"fUST",-500.0,0.00017978,2,"2025-01-25T04:10:40.904",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301719,1737778240913,"fUST",-500.0,0.00017978,2,"2025-01-25T04:10:40.913",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301721,1737778240923,"fUST",-500.0,0.00017978,2,"2025-01-25T04:10:40.923",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301723,1737778240932,"fUST",-500.0,0.00017978,2,"2025-01-25T04:10:40.932",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301725,1737778240941,"fUST",-266.57918271,0.00017978,2,"2025-01-25T04:10:40.941",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301728,1737778240954,"fUST",-1421.57081729,0.00017978,2,"2025-01-25T04:10:40.954",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301730,1737778240964,"fUST",-16.8669795,0.00017978,2,"2025-01-25T04:10:40.964",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301732,1737778240976,"fUST",-483.1330205,0.00017978,2,"2025-01-25T04:10:40.976",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301734,1737778240985,"fUST",-500.0,0.00017978,2,"2025-01-25T04:10:40.985",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301736,1737778240995,"fUST",-500.0,0.00017978,2,"2025-01-25T04:10:40.995",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301738,1737778241005,"fUST",-500.0,0.00017978,2,"2025-01-25T04:10:41.005",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301740,1737778241014,"fUST",-500.0,0.00017978,2,"2025-01-25T04:10:41.014",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301742,1737778241024,"fUST",-854.16,0.00017978,2,"2025-01-25T04:10:41.024",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301744,1737778241036,"fUST",-794.77,0.00017978,2,"2025-01-25T04:10:41.036",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301746,1737778241045,"fUST",-500.0,0.00017978,2,"2025-01-25T04:10:41.045",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301748,1737778241056,"fUST",-500.0,0.00017978,2,"2025-01-25T04:10:41.056",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301750,1737778241065,"fUST",-724.61,0.00017978,2,"2025-01-25T04:10:41.065",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301752,1737778241075,"fUST",-500.0,0.00017978,2,"2025-01-25T04:10:41.075",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301754,1737778241084,"fUST",-854.93,0.00017978,2,"2025-01-25T04:10:41.084",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301756,1737778241094,"fUST",-500.0,0.00017978,2,"2025-01-25T04:10:41.094",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301758,1737778241104,"fUST",-500.0,0.00017978,2,"2025-01-25T04:10:41.104",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301760,1737778241113,"fUST",-500.0,0.00017978,2,"2025-01-25T04:10:41.113",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301762,1737778241123,"fUST",-1578.38,0.00017978,2,"2025-01-25T04:10:41.123",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301765,1737778241132,"fUST",-359.94649164,0.00017978,2,"2025-01-25T04:10:41.132",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301766,1737778241141,"fUST",-2641.37,0.00017978,2,"2025-01-25T04:10:41.141",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301769,1737778241151,"fUST",-500.0,0.00017978,2,"2025-01-25T04:10:41.151",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301771,1737778241161,"fUST",-500.0,0.00017978,2,"2025-01-25T04:10:41.161",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301773,1737778241171,"fUST",-500.0,0.00017978,2,"2025-01-25T04:10:41.171",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301775,1737778241180,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.180",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301777,1737778241190,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.190",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301779,1737778241199,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.199",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301781,1737778241208,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.208",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301783,1737778241217,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.217",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301785,1737778241226,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.226",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301787,1737778241236,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.236",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301789,1737778241246,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.246",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301791,1737778241255,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.255",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301793,1737778241264,"fUST",-448.56827828,0.00017979,2,"2025-01-25T04:10:41.264",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301795,1737778241275,"fUST",-502.32481971,0.00017979,2,"2025-01-25T04:10:41.275",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301797,1737778241284,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.284",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301799,1737778241293,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.293",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301801,1737778241303,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.303",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301803,1737778241312,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.312",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301805,1737778241322,"fUST",-501.69327094,0.00017979,2,"2025-01-25T04:10:41.322",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301807,1737778241331,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.331",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301809,1737778241340,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.340",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301811,1737778241349,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.349",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301813,1737778241359,"fUST",-504.98460337,0.00017979,2,"2025-01-25T04:10:41.359",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301815,1737778241368,"fUST",-501.00463615,0.00017979,2,"2025-01-25T04:10:41.368",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301817,1737778241377,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.377",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301819,1737778241387,"fUST",-668.12,0.00017979,2,"2025-01-25T04:10:41.387",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301821,1737778241396,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.396",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301823,1737778241405,"fUST",-501.48295008,0.00017979,2,"2025-01-25T04:10:41.405",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301825,1737778241414,"fUST",-501.45071982,0.00017979,2,"2025-01-25T04:10:41.414",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301827,1737778241423,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.423",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301829,1737778241432,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.432",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301831,1737778241443,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.443",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301833,1737778241452,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.452",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301835,1737778241461,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.461",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301837,1737778241472,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.472",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301839,1737778241481,"fUST",-455.26610437,0.00017979,2,"2025-01-25T04:10:41.481",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301840,1737778241491,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.491",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301841,1737778241501,"fUST",-515.19138568,0.00017979,2,"2025-01-25T04:10:41.501",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301842,1737778241511,"fUST",-596.35174067,0.00017979,2,"2025-01-25T04:10:41.511",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301843,1737778241520,"fUST",-509.54918517,0.00017979,2,"2025-01-25T04:10:41.520",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301844,1737778241530,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.530",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301845,1737778241539,"fUST",-250.21271209,0.00017979,2,"2025-01-25T04:10:41.539",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301847,1737778241549,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.549",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301849,1737778241558,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.558",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301851,1737778241567,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.567",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301852,1737778241576,"fUST",-770.0,0.00017979,2,"2025-01-25T04:10:41.576",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301854,1737778241585,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.585",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301855,1737778241594,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.594",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301857,1737778241604,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.604",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301859,1737778241615,"fUST",-890.39,0.00017979,2,"2025-01-25T04:10:41.615",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301860,1737778241624,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.624",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301861,1737778241635,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.635",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301862,1737778241646,"fUST",-611.74029909,0.00017979,2,"2025-01-25T04:10:41.646",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301863,1737778241655,"fUST",-511.96,0.00017979,2,"2025-01-25T04:10:41.655",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301864,1737778241667,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.667",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301865,1737778241678,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.678",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301866,1737778241687,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.687",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301867,1737778241697,"fUST",-253.59021232,0.00017979,2,"2025-01-25T04:10:41.697",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301868,1737778241705,"fUST",-1003.87159362,0.00017979,2,"2025-01-25T04:10:41.705",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301869,1737778241715,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.715",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301870,1737778241727,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.727",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301871,1737778241738,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.738",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301872,1737778241753,"fUST",-293.36167759,0.00017979,2,"2025-01-25T04:10:41.753",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301873,1737778241764,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.764",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301874,1737778241774,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.774",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301875,1737778241784,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.784",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301876,1737778241796,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.796",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301877,1737778241806,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.806",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301878,1737778241817,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.817",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301879,1737778241828,"fUST",-743.79,0.00017979,2,"2025-01-25T04:10:41.828",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301880,1737778241837,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.837",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301881,1737778241847,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.847",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301882,1737778241857,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.857",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301883,1737778241868,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.868",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301884,1737778241879,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.879",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301885,1737778241888,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.888",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301886,1737778241898,"fUST",-951.84,0.00017979,2,"2025-01-25T04:10:41.898",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301887,1737778241909,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.909",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301888,1737778241918,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.918",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301889,1737778241928,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.928",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301890,1737778241939,"fUST",-504.0841775,0.00017979,2,"2025-01-25T04:10:41.939",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301891,1737778241950,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.950",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301892,1737778241959,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.959",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301893,1737778241968,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.968",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301894,1737778241978,"fUST",-500.0,0.00017979,2,"2025-01-25T04:10:41.978",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301895,1737778241987,"fUST",-500.0,0.0001798,2,"2025-01-25T04:10:41.987",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301896,1737778241997,"fUST",-500.0,0.0001798,2,"2025-01-25T04:10:41.997",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301897,1737778242006,"fUST",-500.0,0.0001798,2,"2025-01-25T04:10:42.006",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301898,1737778242015,"fUST",-327.82679629,0.0001798,2,"2025-01-25T04:10:42.015",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301899,1737778242025,"fUST",-500.0,0.00017981,2,"2025-01-25T04:10:42.025",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301900,1737778242034,"fUST",-501.57223775,0.00017981,2,"2025-01-25T04:10:42.034",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301901,1737778242043,"fUST",-500.0,0.00017981,2,"2025-01-25T04:10:42.043",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301902,1737778242053,"fUST",-500.0,0.00017981,2,"2025-01-25T04:10:42.053",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301903,1737778242063,"fUST",-500.0,0.00017981,2,"2025-01-25T04:10:42.063",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301904,1737778242073,"fUST",-505.22659083,0.00017981,2,"2025-01-25T04:10:42.073",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301905,1737778242083,"fUST",-218.53171221,0.00017981,2,"2025-01-25T04:10:42.083",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301906,1737778242462,"fUST",-151.0,0.00017976,2,"2025-01-25T04:10:42.462",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301907,1737778242473,"fUST",-294.26873369,0.00017976,2,"2025-01-25T04:10:42.473",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301908,1737778242482,"fUST",-151.0,0.00017976,2,"2025-01-25T04:10:42.482",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301909,1737778242491,"fUST",-151.0,0.00017978,2,"2025-01-25T04:10:42.491",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301910,1737778242501,"fUST",-151.0,0.00017979,2,"2025-01-25T04:10:42.501",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301911,1737778242512,"fUST",-283.25890935,0.00017981,2,"2025-01-25T04:10:42.512",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301912,1737778242522,"fUST",-141.56606191,0.00017981,2,"2025-01-25T04:10:42.522",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301913,1737778242540,"fUST",-54.7796695,0.00017981,2,"2025-01-25T04:10:42.540",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301914,1737778242551,"fUST",-500.0,0.00017981,2,"2025-01-25T04:10:42.551",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301915,1737778242561,"fUST",-299.999999,0.00018,2,"2025-01-25T04:10:42.561",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301916,1737778242571,"fUST",-2035.82265064,0.00018,2,"2025-01-25T04:10:42.571",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301917,1737778242656,"fUST",-304.23979383,0.00018,2,"2025-01-25T04:10:42.656",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301918,1737778242667,"fUST",-5098.63508831,0.00018,2,"2025-01-25T04:10:42.667",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301919,1737778242677,"fUST",-296.8363382,0.00018,2,"2025-01-25T04:10:42.677",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301920,1737778242686,"fUST",-500.0,0.00018111,2,"2025-01-25T04:10:42.686",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301921,1737778242695,"fUST",-3438.68,0.00018111,2,"2025-01-25T04:10:42.695",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301922,1737778242704,"fUST",-658.18,0.00018111,2,"2025-01-25T04:10:42.704",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301923,1737778242714,"fUST",-1000.0,0.00018111,7,"2025-01-25T04:10:42.714",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301924,1737778242723,"fUST",-626.46,0.00018111,2,"2025-01-25T04:10:42.723",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301925,1737778242732,"fUST",-500.0,0.00018111,2,"2025-01-25T04:10:42.732",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301926,1737778242745,"fUST",-1809.79,0.00018111,2,"2025-01-25T04:10:42.745",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301927,1737778242757,"fUST",-500.0,0.00018111,2,"2025-01-25T04:10:42.757",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301928,1737778242767,"fUST",-526.51,0.00018111,2,"2025-01-25T04:10:42.767",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301929,1737778242777,"fUST",-500.0,0.00018111,2,"2025-01-25T04:10:42.777",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301930,1737778242788,"fUST",-500.0,0.00018111,2,"2025-01-25T04:10:42.788",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301931,1737778242798,"fUST",-500.0,0.00018111,2,"2025-01-25T04:10:42.798",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301932,1737778242807,"fUST",-5026.58,0.00018111,2,"2025-01-25T04:10:42.807",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301933,1737778242817,"fUST",-500.0,0.00018111,2,"2025-01-25T04:10:42.817",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301934,1737778242829,"fUST",-731.53,0.00018111,2,"2025-01-25T04:10:42.829",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301935,1737778242839,"fUST",-500.0,0.00018111,2,"2025-01-25T04:10:42.839",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301936,1737778242848,"fUST",-8226.88,0.00018111,2,"2025-01-25T04:10:42.848",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301937,1737778242858,"fUST",-500.0,0.00018112,2,"2025-01-25T04:10:42.858",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301938,1737778242867,"fUST",-3766.81,0.00018112,2,"2025-01-25T04:10:42.867",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301939,1737778242876,"fUST",-511.0,0.00018112,2,"2025-01-25T04:10:42.876",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301940,1737778242885,"fUST",-500.0,0.00018112,2,"2025-01-25T04:10:42.885",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301941,1737778242896,"fUST",-3089.58,0.00018112,2,"2025-01-25T04:10:42.896",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301942,1737778242906,"fUST",-500.0,0.00018112,2,"2025-01-25T04:10:42.906",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301943,1737778242915,"fUST",-1827.8,0.00018112,2,"2025-01-25T04:10:42.915",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301944,1737778242924,"fUST",-1121.12,0.00018112,2,"2025-01-25T04:10:42.924",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301945,1737778242934,"fUST",-500.0,0.00018112,2,"2025-01-25T04:10:42.934",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301946,1737778242942,"fUST",-1364.73,0.00018112,2,"2025-01-25T04:10:42.942",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301947,1737778242951,"fUST",-500.0,0.00018112,2,"2025-01-25T04:10:42.951",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301948,1737778242960,"fUST",-500.0,0.00018112,2,"2025-01-25T04:10:42.960",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301949,1737778242971,"fUST",-500.0,0.00018112,2,"2025-01-25T04:10:42.971",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301950,1737778242980,"fUST",-500.0,0.00018112,2,"2025-01-25T04:10:42.980",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301951,1737778242990,"fUST",-3256.18,0.00018112,2,"2025-01-25T04:10:42.990",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301952,1737778243000,"fUST",-500.0,0.00018112,2,"2025-01-25T04:10:43.000",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301953,1737778243009,"fUST",-1208.58,0.00018112,2,"2025-01-25T04:10:43.009",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301954,1737778243018,"fUST",-544.51,0.00018112,2,"2025-01-25T04:10:43.018",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301955,1737778243027,"fUST",-3486.19,0.00018112,2,"2025-01-25T04:10:43.027",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301956,1737778243036,"fUST",-5665.99,0.00018112,2,"2025-01-25T04:10:43.036",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301957,1737778243046,"fUST",-500.0,0.00018112,2,"2025-01-25T04:10:43.046",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301958,1737778243055,"fUST",-500.0,0.00018112,2,"2025-01-25T04:10:43.055",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301959,1737778243065,"fUST",-578.99,0.00018112,2,"2025-01-25T04:10:43.065",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301960,1737778243074,"fUST",-1764.23,0.00018112,2,"2025-01-25T04:10:43.074",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301961,1737778243085,"fUST",-4045.04,0.00018112,2,"2025-01-25T04:10:43.085",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301962,1737778243094,"fUST",-2354.36,0.00018112,2,"2025-01-25T04:10:43.094",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301963,1737778243103,"fUST",-500.0,0.00018112,2,"2025-01-25T04:10:43.103",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301964,1737778243112,"fUST",-1758.47,0.00018112,2,"2025-01-25T04:10:43.112",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301966,1737778243122,"fUST",-500.0,0.00018112,2,"2025-01-25T04:10:43.122",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301968,1737778243132,"fUST",-960.02,0.00018112,2,"2025-01-25T04:10:43.132",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350301969,1737778243141,"fUST",-649.33976958,0.00018112,2,"2025-01-25T04:10:43.141",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302000,1737778243759,"fUST",-151.0,0.00017978,2,"2025-01-25T04:10:43.759",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302001,1737778243773,"fUST",-151.0,0.00017979,2,"2025-01-25T04:10:43.773",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302002,1737778243787,"fUST",-151.0,0.00018111,2,"2025-01-25T04:10:43.787",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302003,1737778243801,"fUST",-15257.54023042,0.00018112,2,"2025-01-25T04:10:43.801",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302004,1737778243816,"fUST",-1560.61874945,0.00018112,2,"2025-01-25T04:10:43.816",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302005,1737778243832,"fUST",-226.52125055,0.00018112,2,"2025-01-25T04:10:43.832",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302006,1737778243845,"fUST",-500.0,0.00018112,2,"2025-01-25T04:10:43.845",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302007,1737778243857,"fUST",-500.0,0.00018112,2,"2025-01-25T04:10:43.857",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302008,1737778243870,"fUST",-500.0,0.00018112,2,"2025-01-25T04:10:43.870",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302009,1737778243885,"fUST",-500.0,0.00018112,2,"2025-01-25T04:10:43.885",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302010,1737778243897,"fUST",-151.0,0.00018112,2,"2025-01-25T04:10:43.897",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302011,1737778243909,"fUST",-151.0,0.00018112,2,"2025-01-25T04:10:43.909",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302012,1737778243919,"fUST",-151.0,0.00018112,2,"2025-01-25T04:10:43.919",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302013,1737778243932,"fUST",-500.0,0.00018113,2,"2025-01-25T04:10:43.932",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302014,1737778243944,"fUST",-601.40227938,0.00018113,2,"2025-01-25T04:10:43.944",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302015,1737778243969,"fUST",-28.87598283,0.00018113,2,"2025-01-25T04:10:43.969",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302016,1737778243983,"fUST",-500.0,0.00018113,2,"2025-01-25T04:10:43.983",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302017,1737778243997,"fUST",-519.72,0.00018113,2,"2025-01-25T04:10:43.997",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302018,1737778244011,"fUST",-500.0,0.00018113,2,"2025-01-25T04:10:44.011",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302019,1737778244025,"fUST",-500.0,0.00018113,2,"2025-01-25T04:10:44.025",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302020,1737778244037,"fUST",-299.69847552,0.00018113,2,"2025-01-25T04:10:44.037",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302029,1737778247104,"fUST",-500.0,0.00017974,2,"2025-01-25T04:10:47.104",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302030,1737778247115,"fUST",-757.19,0.00017975,2,"2025-01-25T04:10:47.115",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302031,1737778247125,"fUST",-297.73815,0.00017976,2,"2025-01-25T04:10:47.125",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302032,1737778247135,"fUST",-500.0,0.00017976,2,"2025-01-25T04:10:47.135",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302033,1737778247145,"fUST",-500.0,0.00018111,2,"2025-01-25T04:10:47.145",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302034,1737778247155,"fUST",-757.19,0.00018112,2,"2025-01-25T04:10:47.155",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302035,1737778247165,"fUST",-200.30152448,0.00018113,2,"2025-01-25T04:10:47.165",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302036,1737778247175,"fUST",-500.0,0.00018113,2,"2025-01-25T04:10:47.175",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302037,1737778247185,"fUST",-227.95373885,0.00018113,2,"2025-01-25T04:10:47.185",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302038,1737778247195,"fUST",-500.0,0.00018113,2,"2025-01-25T04:10:47.195",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302039,1737778247204,"fUST",-500.0,0.00018113,2,"2025-01-25T04:10:47.204",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302040,1737778247214,"fUST",-696.65,0.00018113,2,"2025-01-25T04:10:47.214",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302041,1737778247223,"fUST",-500.0,0.00018113,2,"2025-01-25T04:10:47.223",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302042,1737778247233,"fUST",-500.0,0.00018113,2,"2025-01-25T04:10:47.233",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302043,1737778247242,"fUST",-500.0,0.00018113,2,"2025-01-25T04:10:47.242",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302044,1737778247251,"fUST",-500.0,0.00018113,2,"2025-01-25T04:10:47.251",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302045,1737778247261,"fUST",-562.58,0.00018113,2,"2025-01-25T04:10:47.261",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302046,1737778247270,"fUST",-500.0,0.00018113,2,"2025-01-25T04:10:47.270",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302047,1737778247280,"fUST",-500.0,0.00018113,2,"2025-01-25T04:10:47.280",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302048,1737778247290,"fUST",-500.0,0.00018113,2,"2025-01-25T04:10:47.290",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302049,1737778247299,"fUST",-745.1,0.00018113,2,"2025-01-25T04:10:47.299",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302050,1737778247308,"fUST",-621.56,0.00018113,2,"2025-01-25T04:10:47.308",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302051,1737778247319,"fUST",-500.0,0.00018113,2,"2025-01-25T04:10:47.319",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302052,1737778247328,"fUST",-634.36,0.00018113,2,"2025-01-25T04:10:47.328",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302053,1737778247338,"fUST",-1011.78,0.00018113,2,"2025-01-25T04:10:47.338",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302054,1737778247347,"fUST",-500.0,0.00018113,2,"2025-01-25T04:10:47.347",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302055,1737778247357,"fUST",-500.0,0.00018113,2,"2025-01-25T04:10:47.357",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302056,1737778247367,"fUST",-500.0,0.00018113,2,"2025-01-25T04:10:47.367",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302057,1737778247376,"fUST",-690.42,0.00018113,2,"2025-01-25T04:10:47.376",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302058,1737778247386,"fUST",-500.0,0.00018113,2,"2025-01-25T04:10:47.386",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302059,1737778247395,"fUST",-568.18,0.00018113,2,"2025-01-25T04:10:47.395",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302060,1737778247404,"fUST",-376.83116846,0.00018113,2,"2025-01-25T04:10:47.404",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302061,1737778247414,"fUST",-521.63774459,0.00018113,2,"2025-01-25T04:10:47.414",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302062,1737778247427,"fUST",-272.02225541,0.00018113,2,"2025-01-25T04:10:47.427",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302063,1737778247436,"fUST",-500.0,0.00018113,2,"2025-01-25T04:10:47.436",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302064,1737778247446,"fUST",-500.0,0.00018113,2,"2025-01-25T04:10:47.446",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302065,1737778247456,"fUST",-500.0,0.00018113,2,"2025-01-25T04:10:47.456",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302066,1737778247465,"fUST",-500.0,0.00018113,2,"2025-01-25T04:10:47.465",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302067,1737778247476,"fUST",-500.0,0.00018113,2,"2025-01-25T04:10:47.476",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302068,1737778247485,"fUST",-500.0,0.00018113,2,"2025-01-25T04:10:47.485",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302069,1737778247495,"fUST",-500.0,0.00018113,2,"2025-01-25T04:10:47.495",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302070,1737778247505,"fUST",-500.0,0.00018113,2,"2025-01-25T04:10:47.505",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302071,1737778247514,"fUST",-500.0,0.00018113,2,"2025-01-25T04:10:47.514",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302072,1737778247523,"fUST",-713.95,0.00018113,2,"2025-01-25T04:10:47.523",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302073,1737778247533,"fUST",-821.63,0.00018113,2,"2025-01-25T04:10:47.533",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302074,1737778247543,"fUST",-500.0,0.00018113,2,"2025-01-25T04:10:47.543",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302075,1737778247553,"fUST",-514.1865845,0.00018113,2,"2025-01-25T04:10:47.553",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302076,1737778247563,"fUST",-500.0,0.00018113,2,"2025-01-25T04:10:47.563",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302077,1737778247572,"fUST",-500.0,0.00018113,2,"2025-01-25T04:10:47.572",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302078,1737778247581,"fUST",-500.0,0.00018113,2,"2025-01-25T04:10:47.581",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302079,1737778247591,"fUST",-500.0,0.00018113,2,"2025-01-25T04:10:47.591",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302080,1737778247600,"fUST",-500.0,0.00018113,2,"2025-01-25T04:10:47.600",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302081,1737778247609,"fUST",-500.0,0.00018113,2,"2025-01-25T04:10:47.609",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302082,1737778247619,"fUST",-512.67,0.00018113,2,"2025-01-25T04:10:47.619",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302083,1737778247628,"fUST",-500.0,0.00018113,2,"2025-01-25T04:10:47.628",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302084,1737778247638,"fUST",-525.78124242,0.00018113,2,"2025-01-25T04:10:47.638",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302085,1737778247648,"fUST",-500.0,0.00018113,2,"2025-01-25T04:10:47.648",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302086,1737778247658,"fUST",-969.3,0.00018113,2,"2025-01-25T04:10:47.658",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302087,1737778247667,"fUST",-789.2,0.00018113,2,"2025-01-25T04:10:47.667",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302088,1737778247676,"fUST",-500.0,0.00018113,2,"2025-01-25T04:10:47.676",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302089,1737778247686,"fUST",-500.0,0.00018113,2,"2025-01-25T04:10:47.686",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302090,1737778247696,"fUST",-500.0,0.00018113,2,"2025-01-25T04:10:47.696",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302091,1737778247705,"fUST",-500.0,0.00018113,2,"2025-01-25T04:10:47.705",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302092,1737778247715,"fUST",-500.0,0.00018113,2,"2025-01-25T04:10:47.715",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302093,1737778247725,"fUST",-53.26801836,0.00018113,2,"2025-01-25T04:10:47.725",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302094,1737778247739,"fUST",-470.57198164,0.00018113,2,"2025-01-25T04:10:47.739",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302095,1737778247753,"fUST",-500.0,0.00018113,2,"2025-01-25T04:10:47.753",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302096,1737778247763,"fUST",-500.0,0.00018113,2,"2025-01-25T04:10:47.763",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302097,1737778247772,"fUST",-524.25304987,0.00018113,2,"2025-01-25T04:10:47.772",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302098,1737778247783,"fUST",-500.0,0.00018113,2,"2025-01-25T04:10:47.783",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302099,1737778247792,"fUST",-528.23,0.00018113,2,"2025-01-25T04:10:47.792",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302100,1737778247801,"fUST",-305.51039846,0.00018113,2,"2025-01-25T04:10:47.801",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302101,1737778247827,"fUST",-2315.03151987,0.00017974,2,"2025-01-25T04:10:47.827",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302102,1737778331382,"fUST",278.503,0.000172,2,"2025-01-25T04:12:11.382",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302103,1737778491463,"fUST",250.0,0.00016975,2,"2025-01-25T04:14:51.463",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302104,1737778692589,"fUST",163.543055,0.00013973,2,"2025-01-25T04:18:12.589",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302106,1737778790642,"fUST",206.0966252,0.00016975,2,"2025-01-25T04:19:50.642",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302109,1737778943735,"fUST",1118.207627,0.00016973,2,"2025-01-25T04:22:23.735",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302110,1737778972907,"fUST",266.816,0.000172,2,"2025-01-25T04:22:52.907",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302132,1737779262487,"fUST",303.6813159,0.00016973,2,"2025-01-25T04:27:42.487",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302187,1737779432080,"fUST",-300.0,0.00017969,2,"2025-01-25T04:30:32.080",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302188,1737779432091,"fUST",-500.0,0.0001797,2,"2025-01-25T04:30:32.091",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302189,1737779432100,"fUST",-603.33,0.0001797,2,"2025-01-25T04:30:32.100",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302190,1737779432110,"fUST",-3152.12,0.0001797,2,"2025-01-25T04:30:32.110",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302191,1737779432119,"fUST",-1000.0,0.0001797,7,"2025-01-25T04:30:32.119",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302192,1737779432129,"fUST",-1314.62,0.0001797,2,"2025-01-25T04:30:32.129",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302193,1737779432141,"fUST",-505.34879406,0.0001797,2,"2025-01-25T04:30:32.141",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302194,1737779432150,"fUST",-293.42269689,0.0001797,2,"2025-01-25T04:30:32.150",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302195,1737779432161,"fUST",-1365.54730311,0.0001797,2,"2025-01-25T04:30:32.161",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302196,1737779432171,"fUST",-500.0,0.00017971,2,"2025-01-25T04:30:32.171",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302197,1737779432183,"fUST",-500.0,0.00017971,2,"2025-01-25T04:30:32.183",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302198,1737779432192,"fUST",-500.0,0.00017971,2,"2025-01-25T04:30:32.192",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302199,1737779432201,"fUST",-500.0,0.00017971,2,"2025-01-25T04:30:32.201",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302200,1737779432212,"fUST",-500.0,0.00017971,2,"2025-01-25T04:30:32.212",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302201,1737779432221,"fUST",-3416.98913332,0.00017971,2,"2025-01-25T04:30:32.221",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302202,1737779432234,"fUST",-515.10465778,0.00017971,2,"2025-01-25T04:30:32.234",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302697,1737779442419,"fUST",-272.41992629,0.0001797,2,"2025-01-25T04:30:42.419",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302749,1737779442906,"fUST",-227.58007371,0.0001797,2,"2025-01-25T04:30:42.906",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302751,1737779442915,"fUST",-500.0,0.0001797,2,"2025-01-25T04:30:42.915",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302753,1737779442924,"fUST",-500.0,0.0001797,2,"2025-01-25T04:30:42.924",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302755,1737779442934,"fUST",-500.0,0.0001797,2,"2025-01-25T04:30:42.934",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302757,1737779442943,"fUST",-675.6062089,0.00017971,2,"2025-01-25T04:30:42.943",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302759,1737779442953,"fUST",-670.56,0.00017971,2,"2025-01-25T04:30:42.953",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302761,1737779442964,"fUST",-500.0,0.00017971,2,"2025-01-25T04:30:42.964",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302763,1737779442974,"fUST",-917.75520414,0.00017971,2,"2025-01-25T04:30:42.974",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302765,1737779442986,"fUST",-6623.54479586,0.00017971,2,"2025-01-25T04:30:42.986",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302767,1737779442995,"fUST",-500.0,0.00017971,2,"2025-01-25T04:30:42.995",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302769,1737779443005,"fUST",-500.0,0.00017971,2,"2025-01-25T04:30:43.005",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302771,1737779443014,"fUST",-3452.91,0.00017971,2,"2025-01-25T04:30:43.014",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302773,1737779443023,"fUST",-2735.65,0.00017971,2,"2025-01-25T04:30:43.023",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302775,1737779443033,"fUST",-500.0,0.00017971,2,"2025-01-25T04:30:43.033",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302777,1737779443043,"fUST",-1675.48,0.00017971,2,"2025-01-25T04:30:43.043",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302779,1737779443052,"fUST",-1251.01,0.00017971,2,"2025-01-25T04:30:43.052",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302781,1737779443064,"fUST",-500.0,0.00017971,2,"2025-01-25T04:30:43.064",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302785,1737779443073,"fUST",-500.0,0.00017971,2,"2025-01-25T04:30:43.073",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302787,1737779443082,"fUST",-500.0,0.00017971,2,"2025-01-25T04:30:43.082",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302790,1737779443091,"fUST",-500.0,0.00017971,2,"2025-01-25T04:30:43.091",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302792,1737779443100,"fUST",-458.9897779,0.00017971,2,"2025-01-25T04:30:43.100",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302796,1737779443110,"fUST",-1027.69,0.00017971,2,"2025-01-25T04:30:43.110",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302799,1737779443119,"fUST",-2984.83,0.00017971,2,"2025-01-25T04:30:43.119",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302802,1737779443128,"fUST",-1107.87,0.00017971,2,"2025-01-25T04:30:43.128",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302805,1737779443138,"fUST",-500.0,0.00017971,2,"2025-01-25T04:30:43.138",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350302807,1737779443150,"fUST",-542.4161767,0.00017971,2,"2025-01-25T04:30:43.150",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350303451,1737779565501,"fUST",275.104,0.000172,2,"2025-01-25T04:32:45.501",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350303452,1737779595251,"fUST",500.0,0.00016164,2,"2025-01-25T04:33:15.251",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350303453,1737779604257,"fUST",163.543055,0.00013973,2,"2025-01-25T04:33:24.257",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350303454,1737779645100,"fUST",9583.7628394,0.00016966,2,"2025-01-25T04:34:05.100",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350303455,1737779645875,"fUST",250.0,0.00017436,2,"2025-01-25T04:34:05.875",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350303457,1737779915805,"fUST",278.18908691,0.00017505,2,"2025-01-25T04:38:35.805",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350303458,1737779916623,"fUST",221.55,0.000176,2,"2025-01-25T04:38:36.623",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350303459,1737780191387,"fUST",12767.20909996,0.00017573,2,"2025-01-25T04:43:11.387",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350303460,1737780225365,"fUST",263.75,0.000172,2,"2025-01-25T04:43:45.365",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350303461,1737780302846,"fUST",250.0,0.00016969,2,"2025-01-25T04:45:02.846",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350303530,1737780550159,"fUST",163.543055,0.00013973,2,"2025-01-25T04:49:10.159",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350303578,1737780632216,"fUST",-158.08,0.00017786,2,"2025-01-25T04:50:32.216",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350303579,1737780632227,"fUST",-776.36584877,0.000178,3,"2025-01-25T04:50:32.227",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350303580,1737780632323,"fUST",-223.63415123,0.000178,3,"2025-01-25T04:50:32.323",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350303581,1737780632334,"fUST",-1000.0,0.000178,6,"2025-01-25T04:50:32.334",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350303582,1737780632344,"fUST",-500.0,0.00017967,2,"2025-01-25T04:50:32.344",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350303583,1737780632354,"fUST",-3048.37,0.00017967,2,"2025-01-25T04:50:32.354",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350303584,1737780632364,"fUST",-1000.0,0.00017967,7,"2025-01-25T04:50:32.364",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350303585,1737780632374,"fUST",-1259.85,0.00017967,2,"2025-01-25T04:50:32.374",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350303586,1737780632384,"fUST",-589.53,0.00017967,2,"2025-01-25T04:50:32.384",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350303587,1737780632394,"fUST",-500.0,0.00017967,2,"2025-01-25T04:50:32.394",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350303588,1737780632404,"fUST",-500.0,0.00017967,2,"2025-01-25T04:50:32.404",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350303589,1737780632414,"fUST",-500.0,0.00017968,2,"2025-01-25T04:50:32.414",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350303590,1737780632424,"fUST",-500.0,0.00017968,2,"2025-01-25T04:50:32.424",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350303591,1737780632434,"fUST",-539.7,0.00017968,2,"2025-01-25T04:50:32.434",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350303592,1737780632444,"fUST",-500.0,0.00017968,2,"2025-01-25T04:50:32.444",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350303593,1737780632454,"fUST",-577.07766616,0.00017968,2,"2025-01-25T04:50:32.454",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350303594,1737780632464,"fUST",-337.06484754,0.00017968,2,"2025-01-25T04:50:32.464",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350303596,1737780632476,"fUST",-162.93515246,0.00017968,2,"2025-01-25T04:50:32.476",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350303597,1737780632486,"fUST",-500.0,0.00017968,2,"2025-01-25T04:50:32.486",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350303598,1737780632495,"fUST",-500.0,0.00017968,2,"2025-01-25T04:50:32.495",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350303599,1737780632505,"fUST",-80.12917351,0.00017968,2,"2025-01-25T04:50:32.505",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304108,1737780640347,"fUST",-500.0,0.00017967,2,"2025-01-25T04:50:40.347",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304110,1737780640356,"fUST",-1093.13844051,0.00017968,5,"2025-01-25T04:50:40.356",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304112,1737780640366,"fUST",-419.87082649,0.00017968,2,"2025-01-25T04:50:40.366",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304114,1737780640375,"fUST",-500.0,0.00017968,2,"2025-01-25T04:50:40.375",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304116,1737780640384,"fUST",-500.0,0.00017968,2,"2025-01-25T04:50:40.384",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304118,1737780640394,"fUST",-500.0,0.00017968,2,"2025-01-25T04:50:40.394",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304120,1737780640404,"fUST",-500.0,0.00017968,2,"2025-01-25T04:50:40.404",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304122,1737780640413,"fUST",-1620.87,0.00017968,2,"2025-01-25T04:50:40.413",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304124,1737780640423,"fUST",-500.0,0.00017968,2,"2025-01-25T04:50:40.423",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304126,1737780640432,"fUST",-223.21317969,0.00017968,2,"2025-01-25T04:50:40.432",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304128,1737780640442,"fUST",-274.62923947,0.00017968,2,"2025-01-25T04:50:40.442",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304130,1737780640451,"fUST",-610.48534217,0.00017968,2,"2025-01-25T04:50:40.451",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304132,1737780640461,"fUST",-500.0,0.00017968,2,"2025-01-25T04:50:40.461",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304134,1737780640470,"fUST",-500.0,0.00017968,2,"2025-01-25T04:50:40.470",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304136,1737780640480,"fUST",-1881.79446028,0.00017968,2,"2025-01-25T04:50:40.480",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304139,1737780640498,"fUST",-1016.04152899,0.00017968,2,"2025-01-25T04:50:40.498",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304141,1737780640509,"fUST",-1517.87401073,0.00017968,2,"2025-01-25T04:50:40.509",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304143,1737780640522,"fUST",-525.90122857,0.00017968,2,"2025-01-25T04:50:40.522",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304145,1737780640533,"fUST",-500.0,0.00017968,2,"2025-01-25T04:50:40.533",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304147,1737780640542,"fUST",-500.0,0.00017968,2,"2025-01-25T04:50:40.542",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304149,1737780640551,"fUST",-500.0,0.00017968,2,"2025-01-25T04:50:40.551",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304151,1737780640561,"fUST",-505.38179914,0.00017968,2,"2025-01-25T04:50:40.561",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304153,1737780640571,"fUST",-500.0,0.00017968,2,"2025-01-25T04:50:40.571",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304155,1737780640581,"fUST",-500.0,0.00017968,2,"2025-01-25T04:50:40.581",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304157,1737780640591,"fUST",-500.0,0.00017968,2,"2025-01-25T04:50:40.591",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304159,1737780640601,"fUST",-500.0,0.00017968,2,"2025-01-25T04:50:40.601",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304179,1737780640775,"fUST",-500.0,0.00017968,2,"2025-01-25T04:50:40.775",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304181,1737780640784,"fUST",-500.0,0.00017968,2,"2025-01-25T04:50:40.784",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304183,1737780640794,"fUST",-500.0,0.00017968,2,"2025-01-25T04:50:40.794",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304185,1737780640803,"fUST",-642.62,0.00017968,2,"2025-01-25T04:50:40.803",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304187,1737780640812,"fUST",-500.0,0.00017968,2,"2025-01-25T04:50:40.812",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304189,1737780640822,"fUST",-500.0,0.00017968,2,"2025-01-25T04:50:40.822",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304191,1737780640831,"fUST",-500.0,0.00017968,2,"2025-01-25T04:50:40.831",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304193,1737780640840,"fUST",-2621.67,0.00017968,2,"2025-01-25T04:50:40.840",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304195,1737780640849,"fUST",-500.0,0.00017968,2,"2025-01-25T04:50:40.849",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304197,1737780640859,"fUST",-500.0,0.00017968,2,"2025-01-25T04:50:40.859",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304199,1737780640868,"fUST",-841.46,0.00017968,2,"2025-01-25T04:50:40.868",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304201,1737780640878,"fUST",-500.0,0.00017968,2,"2025-01-25T04:50:40.878",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304203,1737780640888,"fUST",-1605.67,0.00017968,2,"2025-01-25T04:50:40.888",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304205,1737780640897,"fUST",-500.0,0.00017968,2,"2025-01-25T04:50:40.897",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304207,1737780640910,"fUST",-7227.08,0.00017968,2,"2025-01-25T04:50:40.910",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304209,1737780640922,"fUST",-500.0,0.00017968,2,"2025-01-25T04:50:40.922",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304211,1737780640932,"fUST",-500.0,0.00017968,2,"2025-01-25T04:50:40.932",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304212,1737780640942,"fUST",-1198.88,0.00017968,2,"2025-01-25T04:50:40.942",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304213,1737780640951,"fUST",-500.0,0.00017968,2,"2025-01-25T04:50:40.951",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304214,1737780640960,"fUST",-500.0,0.00017968,2,"2025-01-25T04:50:40.960",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304215,1737780640977,"fUST",-500.0,0.00017968,2,"2025-01-25T04:50:40.977",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304216,1737780640986,"fUST",-508.57806212,0.00017968,2,"2025-01-25T04:50:40.986",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304217,1737780640996,"fUST",-500.0,0.00017968,2,"2025-01-25T04:50:40.996",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304218,1737780641005,"fUST",-3309.04,0.00017968,2,"2025-01-25T04:50:41.005",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304219,1737780641016,"fUST",-2860.47,0.00017968,2,"2025-01-25T04:50:41.016",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304220,1737780641026,"fUST",-500.0,0.00017968,2,"2025-01-25T04:50:41.026",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304221,1737780641035,"fUST",-500.0,0.00017968,2,"2025-01-25T04:50:41.035",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304223,1737780641045,"fUST",-1061.71,0.00017968,2,"2025-01-25T04:50:41.045",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304225,1737780641054,"fUST",-500.0,0.00017968,2,"2025-01-25T04:50:41.054",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304227,1737780641064,"fUST",-500.0,0.00017968,2,"2025-01-25T04:50:41.064",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304229,1737780641073,"fUST",-3173.07,0.00017968,2,"2025-01-25T04:50:41.073",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304231,1737780641083,"fUST",-500.0,0.00017968,2,"2025-01-25T04:50:41.083",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304233,1737780641092,"fUST",-500.0,0.00017968,2,"2025-01-25T04:50:41.092",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304235,1737780641102,"fUST",-5193.82,0.00017968,2,"2025-01-25T04:50:41.102",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304237,1737780641112,"fUST",-500.0,0.00017968,2,"2025-01-25T04:50:41.112",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304239,1737780641121,"fUST",-503.21909563,0.00017968,2,"2025-01-25T04:50:41.121",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304241,1737780641131,"fUST",-500.0,0.00017968,2,"2025-01-25T04:50:41.131",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304243,1737780641141,"fUST",-664.86,0.00017968,2,"2025-01-25T04:50:41.141",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304245,1737780641160,"fUST",-501.02,0.00017968,2,"2025-01-25T04:50:41.160",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304247,1737780641171,"fUST",-8649.03499393,0.00017969,5,"2025-01-25T04:50:41.171",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304249,1737780641182,"fUST",-500.50840702,0.00017969,2,"2025-01-25T04:50:41.182",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304252,1737780641193,"fUST",-500.0,0.00017969,2,"2025-01-25T04:50:41.193",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304254,1737780641204,"fUST",-500.0,0.00017969,2,"2025-01-25T04:50:41.204",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304256,1737780641214,"fUST",-500.0,0.00017969,2,"2025-01-25T04:50:41.214",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304258,1737780641223,"fUST",-500.0,0.00017969,2,"2025-01-25T04:50:41.223",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304260,1737780641232,"fUST",-500.0,0.00017969,2,"2025-01-25T04:50:41.232",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304262,1737780641242,"fUST",-500.0,0.00017969,2,"2025-01-25T04:50:41.242",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304264,1737780641252,"fUST",-813.98,0.00017969,2,"2025-01-25T04:50:41.252",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304266,1737780641261,"fUST",-500.0,0.00017969,2,"2025-01-25T04:50:41.261",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304268,1737780641270,"fUST",-500.0,0.00017969,2,"2025-01-25T04:50:41.270",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304270,1737780641279,"fUST",-500.0,0.00017969,2,"2025-01-25T04:50:41.279",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304272,1737780641290,"fUST",-539.66,0.00017969,2,"2025-01-25T04:50:41.290",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304274,1737780641299,"fUST",-500.0,0.00017969,2,"2025-01-25T04:50:41.299",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304276,1737780641308,"fUST",-569.76,0.00017969,2,"2025-01-25T04:50:41.308",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304278,1737780641318,"fUST",-973.48,0.00017969,2,"2025-01-25T04:50:41.318",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304280,1737780641327,"fUST",-660.32,0.00017969,2,"2025-01-25T04:50:41.327",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304282,1737780641336,"fUST",-500.0,0.00017969,2,"2025-01-25T04:50:41.336",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304285,1737780641346,"fUST",-715.82,0.00017969,2,"2025-01-25T04:50:41.346",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304287,1737780641355,"fUST",-500.0,0.00017969,2,"2025-01-25T04:50:41.355",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304289,1737780641364,"fUST",-500.0,0.00017969,2,"2025-01-25T04:50:41.364",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304291,1737780641373,"fUST",-610.06,0.00017969,2,"2025-01-25T04:50:41.373",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304293,1737780641382,"fUST",-500.0,0.00017969,2,"2025-01-25T04:50:41.382",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304295,1737780641391,"fUST",-500.0,0.00017969,2,"2025-01-25T04:50:41.391",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304297,1737780641401,"fUST",-685.06,0.00017969,2,"2025-01-25T04:50:41.401",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304298,1737780641410,"fUST",-500.0,0.00017969,2,"2025-01-25T04:50:41.410",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304301,1737780641419,"fUST",-500.0,0.00017969,2,"2025-01-25T04:50:41.419",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304303,1737780641429,"fUST",-500.0,0.00017969,2,"2025-01-25T04:50:41.429",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304305,1737780641440,"fUST",-500.0,0.00017969,2,"2025-01-25T04:50:41.440",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304306,1737780641449,"fUST",-548.33,0.00017969,2,"2025-01-25T04:50:41.449",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304308,1737780641462,"fUST",-500.0,0.00017969,2,"2025-01-25T04:50:41.462",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304311,1737780641472,"fUST",-932.86,0.00017969,2,"2025-01-25T04:50:41.472",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304313,1737780641481,"fUST",-500.0,0.00017969,2,"2025-01-25T04:50:41.481",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304315,1737780641490,"fUST",-500.0,0.00017969,2,"2025-01-25T04:50:41.490",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304317,1737780641499,"fUST",-791.84,0.00017969,2,"2025-01-25T04:50:41.499",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304319,1737780641508,"fUST",-500.0,0.00017969,2,"2025-01-25T04:50:41.508",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304321,1737780641517,"fUST",-2984.58,0.00017969,2,"2025-01-25T04:50:41.517",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304323,1737780641530,"fUST",-530.69206462,0.00017969,2,"2025-01-25T04:50:41.530",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304325,1737780641539,"fUST",-512.91866977,0.00017969,2,"2025-01-25T04:50:41.539",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304327,1737780641549,"fUST",-500.0,0.00017969,2,"2025-01-25T04:50:41.549",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304329,1737780641558,"fUST",-1015.82,0.00017969,2,"2025-01-25T04:50:41.558",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304331,1737780641570,"fUST",-500.0,0.00017969,2,"2025-01-25T04:50:41.570",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304333,1737780641580,"fUST",-1177.13,0.00017969,2,"2025-01-25T04:50:41.580",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304335,1737780641589,"fUST",-500.0,0.00017969,2,"2025-01-25T04:50:41.589",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304337,1737780641599,"fUST",-500.0,0.00017969,2,"2025-01-25T04:50:41.599",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304339,1737780641608,"fUST",-500.0,0.00017969,2,"2025-01-25T04:50:41.608",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304341,1737780641618,"fUST",-500.0,0.00017969,2,"2025-01-25T04:50:41.618",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304343,1737780641627,"fUST",-44776.43062779,0.00017969,2,"2025-01-25T04:50:41.627",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304495,1737780643115,"fUST",-1243.67937221,0.00017969,2,"2025-01-25T04:50:43.115",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304498,1737780643125,"fUST",-500.0,0.00017969,2,"2025-01-25T04:50:43.125",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304500,1737780643134,"fUST",-500.0,0.00017969,2,"2025-01-25T04:50:43.134",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304501,1737780643143,"fUST",-723.43,0.00017969,2,"2025-01-25T04:50:43.143",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304503,1737780643152,"fUST",-1702.0,0.00017969,2,"2025-01-25T04:50:43.152",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304505,1737780643162,"fUST",-2550.05,0.00017969,2,"2025-01-25T04:50:43.162",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304508,1737780643171,"fUST",-500.0,0.00017969,2,"2025-01-25T04:50:43.171",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304510,1737780643181,"fUST",-387.94281789,0.00017969,2,"2025-01-25T04:50:43.181",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304511,1737780643190,"fUST",-500.0,0.00017969,2,"2025-01-25T04:50:43.190",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304513,1737780643199,"fUST",-500.0,0.00017969,2,"2025-01-25T04:50:43.199",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304516,1737780643209,"fUST",-1166.85,0.00017969,2,"2025-01-25T04:50:43.209",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304518,1737780643219,"fUST",-1660.91,0.00017969,2,"2025-01-25T04:50:43.219",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304520,1737780643228,"fUST",-500.0,0.00017969,2,"2025-01-25T04:50:43.228",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304522,1737780643237,"fUST",-500.0,0.00017969,2,"2025-01-25T04:50:43.237",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304524,1737780643246,"fUST",-500.0,0.00017969,2,"2025-01-25T04:50:43.246",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304526,1737780643256,"fUST",-3336.84704655,0.00017969,2,"2025-01-25T04:50:43.256",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350304531,1737780643274,"fUST",-436.45302436,0.00017969,2,"2025-01-25T04:50:43.274",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350308269,1737780682960,"fUST",271.646,0.000172,2,"2025-01-25T04:51:22.960",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350309876,1737780936562,"fUST",10000.0,0.00024,120,"2025-01-25T04:55:36.562",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350309877,1737780963230,"fUST",10000.0,0.00024,120,"2025-01-25T04:56:03.230",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350309878,1737780972706,"fUST",10000.0,0.00024,120,"2025-01-25T04:56:12.706",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350309879,1737780988726,"fUST",6999.0,0.00024,120,"2025-01-25T04:56:28.726",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350309880,1737781037932,"fUST",286.0867239,0.00017433,2,"2025-01-25T04:57:17.932",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350309881,1737781217761,"fUST",286.0867239,0.00016967,2,"2025-01-25T05:00:17.761",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350309883,1737781331880,"fUST",260.511,0.000172,2,"2025-01-25T05:02:11.880",0.0002336,10.7,0.9082849071375867,323939771.28353566]
[350309885,1737781591095,"fUST",9202.3996288,0.00017,2,"2025-01-25T05:06:31.095",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350309887,1737781650908,"fUST",165.345968,0.00013973,2,"2025-01-25T05:07:30.908",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350309900,1737781813608,"fUST",300.0,0.0001743,2,"2025-01-25T05:10:13.608",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350309938,1737781832550,"fUST",-300.0,0.00017963,2,"2025-01-25T05:10:32.550",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350309939,1737781832559,"fUST",-500.0,0.00017964,2,"2025-01-25T05:10:32.559",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350309940,1737781832568,"fUST",-202.06997007,0.00017964,2,"2025-01-25T05:10:32.568",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310341,1737781846341,"fUST",-500.0,0.00017963,2,"2025-01-25T05:10:46.341",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310342,1737781846352,"fUST",-297.93002993,0.00017964,2,"2025-01-25T05:10:46.352",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310343,1737781846361,"fUST",-129.11875111,0.00017964,2,"2025-01-25T05:10:46.361",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310344,1737781846374,"fUST",-416.2,0.00017964,2,"2025-01-25T05:10:46.374",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310345,1737781846399,"fUST",-1967.11124889,0.00017964,2,"2025-01-25T05:10:46.399",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310346,1737781846409,"fUST",-1538.76,0.00017964,2,"2025-01-25T05:10:46.409",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310347,1737781846418,"fUST",-457.24745645,0.00017964,2,"2025-01-25T05:10:46.418",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310348,1737781846428,"fUST",-1148.93,0.00017964,2,"2025-01-25T05:10:46.428",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310349,1737781846438,"fUST",-3171.16,0.00017964,2,"2025-01-25T05:10:46.438",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310350,1737781846448,"fUST",-500.0,0.00017964,2,"2025-01-25T05:10:46.448",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310351,1737781846458,"fUST",-500.0,0.00017964,2,"2025-01-25T05:10:46.458",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310352,1737781846468,"fUST",-500.0,0.00017964,2,"2025-01-25T05:10:46.468",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310353,1737781846477,"fUST",-2741.28,0.00017964,2,"2025-01-25T05:10:46.477",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310354,1737781846487,"fUST",-1017.47,0.00017964,2,"2025-01-25T05:10:46.487",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310355,1737781846496,"fUST",-500.0,0.00017964,2,"2025-01-25T05:10:46.496",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310356,1737781846506,"fUST",-3040.86,0.00017964,2,"2025-01-25T05:10:46.506",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310358,1737781846516,"fUST",-500.0,0.00017964,2,"2025-01-25T05:10:46.516",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310360,1737781846525,"fUST",-2051.55024723,0.00017964,2,"2025-01-25T05:10:46.525",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310367,1737781846538,"fUST",-408.4635792,0.00017964,2,"2025-01-25T05:10:46.538",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310368,1737781997482,"fUST",249.422,0.0001707,2,"2025-01-25T05:13:17.482",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310370,1737782241039,"fUST",407.4191295,0.00017429,2,"2025-01-25T05:17:21.039",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310373,1737782517486,"fUST",158.32377,0.00013973,2,"2025-01-25T05:21:57.486",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310374,1737782544308,"fUST",300.0,0.0001751,2,"2025-01-25T05:22:24.308",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310375,1737782552970,"fUST",373.49027919,0.00017589,2,"2025-01-25T05:22:32.970",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310376,1737782569420,"fUST",373.49027919,0.00017589,2,"2025-01-25T05:22:49.420",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310377,1737782586199,"fUST",373.49027919,0.00017589,2,"2025-01-25T05:23:06.199",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310378,1737782602935,"fUST",373.49027919,0.00017589,2,"2025-01-25T05:23:22.935",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310379,1737782619298,"fUST",373.49027919,0.00017589,2,"2025-01-25T05:23:39.298",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310380,1737782631274,"fUST",4517.9998578,0.00017,2,"2025-01-25T05:23:51.274",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310381,1737782632550,"fUST",239.23,0.0001707,2,"2025-01-25T05:23:52.550",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310382,1737782635686,"fUST",373.49027919,0.00017589,2,"2025-01-25T05:23:55.686",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310383,1737782652185,"fUST",373.49027919,0.00017589,2,"2025-01-25T05:24:12.185",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310384,1737782669285,"fUST",373.49027919,0.00017589,2,"2025-01-25T05:24:29.285",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310385,1737782685752,"fUST",373.49027919,0.00017589,2,"2025-01-25T05:24:45.752",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310386,1737782702018,"fUST",151.44597403,0.0001731,5,"2025-01-25T05:25:02.018",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310387,1737782703451,"fUST",373.49027919,0.00017589,2,"2025-01-25T05:25:03.451",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310388,1737782716148,"fUST",6000.0,0.00024,120,"2025-01-25T05:25:16.148",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310389,1737782719984,"fUST",373.49027919,0.00017589,2,"2025-01-25T05:25:19.984",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310438,1737783032641,"fUST",-300.0,0.00017862,2,"2025-01-25T05:30:32.641",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310439,1737783032651,"fUST",-22392.4229011,0.00017863,2,"2025-01-25T05:30:32.651",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310440,1737783032661,"fUST",-500.0,0.00017865,2,"2025-01-25T05:30:32.661",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310441,1737783032670,"fUST",-787.0,0.00017865,2,"2025-01-25T05:30:32.670",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310442,1737783032680,"fUST",-3715.07,0.00017865,2,"2025-01-25T05:30:32.680",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310443,1737783032689,"fUST",-1000.0,0.00017865,7,"2025-01-25T05:30:32.689",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310444,1737783032699,"fUST",-500.0,0.00017865,2,"2025-01-25T05:30:32.699",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310445,1737783032708,"fUST",-1539.86,0.00017865,2,"2025-01-25T05:30:32.708",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310446,1737783032717,"fUST",-500.0,0.00017865,2,"2025-01-25T05:30:32.717",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310447,1737783032726,"fUST",-500.81,0.00017865,2,"2025-01-25T05:30:32.726",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310448,1737783032735,"fUST",-500.0,0.00017865,2,"2025-01-25T05:30:32.735",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310449,1737783032744,"fUST",-300.684998,0.00017865,2,"2025-01-25T05:30:32.744",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310450,1737783032754,"fUST",-500.0,0.00017865,2,"2025-01-25T05:30:32.754",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310451,1737783032763,"fUST",-500.0,0.00017865,2,"2025-01-25T05:30:32.763",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310452,1737783032772,"fUST",-500.0,0.00017865,2,"2025-01-25T05:30:32.772",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310453,1737783032782,"fUST",-16629.33153259,0.00017866,5,"2025-01-25T05:30:32.782",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310454,1737783032791,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:32.791",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310455,1737783032801,"fUST",-544.2,0.00017866,2,"2025-01-25T05:30:32.801",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310456,1737783032810,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:32.810",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310457,1737783032819,"fUST",-289.83715974,0.00017866,2,"2025-01-25T05:30:32.819",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310458,1737783032829,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:32.829",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310459,1737783032838,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:32.838",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310460,1737783032847,"fUST",-1052.84,0.00017866,2,"2025-01-25T05:30:32.847",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310461,1737783032859,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:32.859",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310462,1737783032879,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:32.879",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310463,1737783032898,"fUST",-654.95,0.00017866,2,"2025-01-25T05:30:32.898",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310464,1737783032907,"fUST",-546.02,0.00017866,2,"2025-01-25T05:30:32.907",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310465,1737783032916,"fUST",-1282.17,0.00017866,2,"2025-01-25T05:30:32.916",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310466,1737783032926,"fUST",-828.62,0.00017866,2,"2025-01-25T05:30:32.926",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310467,1737783032935,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:32.935",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310468,1737783032944,"fUST",-918.14,0.00017866,2,"2025-01-25T05:30:32.944",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310469,1737783032954,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:32.954",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310470,1737783032963,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:32.963",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310471,1737783032972,"fUST",-787.76,0.00017866,2,"2025-01-25T05:30:32.972",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310472,1737783032982,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:32.982",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310473,1737783032991,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:32.991",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310474,1737783033001,"fUST",-871.44,0.00017866,2,"2025-01-25T05:30:33.001",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310475,1737783033010,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:33.010",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310476,1737783033019,"fUST",-716.58,0.00017866,2,"2025-01-25T05:30:33.019",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310477,1737783033028,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:33.028",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310478,1737783033038,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:33.038",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310479,1737783033048,"fUST",-606.60522008,0.00017866,2,"2025-01-25T05:30:33.048",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310480,1737783033057,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:33.057",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310481,1737783033067,"fUST",-616.39,0.00017866,2,"2025-01-25T05:30:33.067",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310482,1737783033076,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:33.076",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310483,1737783033085,"fUST",-1219.8,0.00017866,2,"2025-01-25T05:30:33.085",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310484,1737783033094,"fUST",-985.76,0.00017866,2,"2025-01-25T05:30:33.094",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310485,1737783033103,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:33.103",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310486,1737783033113,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:33.113",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310487,1737783033122,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:33.122",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310488,1737783033131,"fUST",-527.44,0.00017866,2,"2025-01-25T05:30:33.131",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310489,1737783033141,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:33.141",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310490,1737783033150,"fUST",-152.09791,0.00017866,2,"2025-01-25T05:30:33.150",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310491,1737783033159,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:33.159",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310492,1737783033168,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:33.168",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310493,1737783033178,"fUST",-666.47,0.00017866,2,"2025-01-25T05:30:33.178",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310494,1737783033188,"fUST",-1865.78,0.00017866,2,"2025-01-25T05:30:33.188",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310495,1737783033198,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:33.198",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310496,1737783033207,"fUST",-151.0,0.00017866,2,"2025-01-25T05:30:33.207",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310497,1737783033217,"fUST",-2424.05,0.00017866,2,"2025-01-25T05:30:33.217",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310498,1737783033227,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:33.227",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310499,1737783033236,"fUST",-151.0,0.00017866,2,"2025-01-25T05:30:33.236",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310500,1737783033246,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:33.246",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310501,1737783033255,"fUST",-881.13,0.00017866,2,"2025-01-25T05:30:33.255",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310502,1737783033265,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:33.265",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310503,1737783033275,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:33.275",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310504,1737783033285,"fUST",-2623.3,0.00017866,2,"2025-01-25T05:30:33.285",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310505,1737783033295,"fUST",-5048.5,0.00017866,2,"2025-01-25T05:30:33.295",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310506,1737783033304,"fUST",-158.05882,0.00017866,2,"2025-01-25T05:30:33.304",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310507,1737783033314,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:33.314",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310508,1737783033323,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:33.323",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310509,1737783033333,"fUST",-2015.43,0.00017866,2,"2025-01-25T05:30:33.333",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310510,1737783033343,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:33.343",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310511,1737783033352,"fUST",-158.05882,0.00017866,2,"2025-01-25T05:30:33.352",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310512,1737783033362,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:33.362",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310513,1737783033371,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:33.371",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310514,1737783033381,"fUST",-1631.08,0.00017866,2,"2025-01-25T05:30:33.381",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310515,1737783033390,"fUST",-753.24,0.00017866,2,"2025-01-25T05:30:33.390",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310516,1737783033400,"fUST",-810.73,0.00017866,2,"2025-01-25T05:30:33.400",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310517,1737783033410,"fUST",-151.0,0.00017866,2,"2025-01-25T05:30:33.410",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310518,1737783033420,"fUST",-151.0,0.00017866,2,"2025-01-25T05:30:33.420",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310519,1737783033429,"fUST",-601.82,0.00017866,2,"2025-01-25T05:30:33.429",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310520,1737783033439,"fUST",-151.399416,0.00017866,2,"2025-01-25T05:30:33.439",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310521,1737783033448,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:33.448",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310522,1737783033458,"fUST",-1029.1,0.00017866,2,"2025-01-25T05:30:33.458",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310523,1737783033467,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:33.467",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310524,1737783033476,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:33.476",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310525,1737783033486,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:33.486",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310526,1737783033495,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:33.495",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310527,1737783033505,"fUST",-151.0,0.00017866,2,"2025-01-25T05:30:33.505",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310528,1737783033515,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:33.515",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310529,1737783033524,"fUST",-2022.49,0.00017866,2,"2025-01-25T05:30:33.524",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310530,1737783033533,"fUST",-151.0,0.00017866,2,"2025-01-25T05:30:33.533",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310531,1737783033544,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:33.544",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310532,1737783033554,"fUST",-502.93999454,0.00017866,2,"2025-01-25T05:30:33.554",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310533,1737783033563,"fUST",-151.0,0.00017866,2,"2025-01-25T05:30:33.563",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310534,1737783033573,"fUST",-545.48,0.00017866,2,"2025-01-25T05:30:33.573",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310535,1737783033585,"fUST",-676.182093,0.00017866,2,"2025-01-25T05:30:33.585",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310536,1737783033595,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:33.595",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310537,1737783033605,"fUST",-676.182093,0.00017866,2,"2025-01-25T05:30:33.605",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310538,1737783033615,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:33.615",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310539,1737783033624,"fUST",-501.38868866,0.00017866,2,"2025-01-25T05:30:33.624",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310540,1737783033635,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:33.635",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310541,1737783033644,"fUST",-8619.28,0.00017866,2,"2025-01-25T05:30:33.644",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310542,1737783033654,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:33.654",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310543,1737783033665,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:33.665",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310544,1737783033675,"fUST",-165.84844868,0.00017866,2,"2025-01-25T05:30:33.675",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310545,1737783033686,"fUST",-151.0,0.00017866,2,"2025-01-25T05:30:33.686",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310546,1737783033695,"fUST",-26555.84,0.00017866,2,"2025-01-25T05:30:33.695",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310547,1737783033705,"fUST",-151.0,0.00017866,2,"2025-01-25T05:30:33.705",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310548,1737783033714,"fUST",-151.0,0.00017866,2,"2025-01-25T05:30:33.714",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310549,1737783033724,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:33.724",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310550,1737783033733,"fUST",-151.0,0.00017866,2,"2025-01-25T05:30:33.733",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310551,1737783033743,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:33.743",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310552,1737783033752,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:33.752",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310553,1737783033762,"fUST",-3073.32,0.00017866,2,"2025-01-25T05:30:33.762",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310554,1737783033771,"fUST",-832.25,0.00017866,2,"2025-01-25T05:30:33.771",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310555,1737783033781,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:33.781",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310556,1737783033791,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:33.791",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310557,1737783033800,"fUST",-3753.59,0.00017866,2,"2025-01-25T05:30:33.800",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310558,1737783033960,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:33.960",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310559,1737783033970,"fUST",-1859.87,0.00017866,2,"2025-01-25T05:30:33.970",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310560,1737783033979,"fUST",-1711.96,0.00017866,2,"2025-01-25T05:30:33.979",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310561,1737783033989,"fUST",-151.0,0.00017866,2,"2025-01-25T05:30:33.989",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310562,1737783033998,"fUST",-152.978046,0.00017866,2,"2025-01-25T05:30:33.998",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310563,1737783034007,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:34.007",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310564,1737783034017,"fUST",-151.0,0.00017866,2,"2025-01-25T05:30:34.017",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310565,1737783034026,"fUST",-151.0,0.00017866,2,"2025-01-25T05:30:34.026",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310566,1737783034036,"fUST",-151.0,0.00017866,2,"2025-01-25T05:30:34.036",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310567,1737783034045,"fUST",-151.0,0.00017866,2,"2025-01-25T05:30:34.045",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310568,1737783034055,"fUST",-151.0,0.00017866,2,"2025-01-25T05:30:34.055",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310569,1737783034064,"fUST",-151.0,0.00017866,2,"2025-01-25T05:30:34.064",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310570,1737783034073,"fUST",-151.0,0.00017866,2,"2025-01-25T05:30:34.073",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310571,1737783034083,"fUST",-151.0,0.00017866,2,"2025-01-25T05:30:34.083",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310572,1737783034091,"fUST",-501.42385954,0.00017866,2,"2025-01-25T05:30:34.091",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310573,1737783034106,"fUST",-407.14614046,0.00017866,2,"2025-01-25T05:30:34.106",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310574,1737783034115,"fUST",-177.846499,0.00017866,2,"2025-01-25T05:30:34.115",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310575,1737783034124,"fUST",-581.39,0.00017866,2,"2025-01-25T05:30:34.124",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310576,1737783034133,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:34.133",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310577,1737783034143,"fUST",-151.0,0.00017866,2,"2025-01-25T05:30:34.143",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310578,1737783034152,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:34.152",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310579,1737783034161,"fUST",-735.83,0.00017866,2,"2025-01-25T05:30:34.161",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310580,1737783034170,"fUST",-151.0,0.00017866,2,"2025-01-25T05:30:34.170",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310581,1737783034180,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:34.180",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310582,1737783034189,"fUST",-1378.74,0.00017866,2,"2025-01-25T05:30:34.189",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310583,1737783034198,"fUST",-605.72,0.00017866,2,"2025-01-25T05:30:34.198",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310584,1737783034208,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:34.208",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310585,1737783034218,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:34.218",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310586,1737783034227,"fUST",-547.67,0.00017866,2,"2025-01-25T05:30:34.227",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310587,1737783034237,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:34.237",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310588,1737783034246,"fUST",-1062.45,0.00017866,2,"2025-01-25T05:30:34.246",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310589,1737783034255,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:34.255",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310590,1737783034265,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:34.265",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310591,1737783034275,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:34.275",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310592,1737783034284,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:34.284",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310593,1737783034295,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:34.295",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310594,1737783034305,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:34.305",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310595,1737783034314,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:34.314",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310596,1737783034324,"fUST",-2627.06,0.00017866,2,"2025-01-25T05:30:34.324",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310597,1737783034333,"fUST",-151.0,0.00017866,2,"2025-01-25T05:30:34.333",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310598,1737783034343,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:34.343",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310599,1737783034352,"fUST",-151.0,0.00017866,2,"2025-01-25T05:30:34.352",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310600,1737783034362,"fUST",-151.0,0.00017866,2,"2025-01-25T05:30:34.362",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310601,1737783034371,"fUST",-151.0,0.00017866,2,"2025-01-25T05:30:34.371",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310602,1737783034380,"fUST",-151.0,0.00017866,2,"2025-01-25T05:30:34.380",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310603,1737783034390,"fUST",-151.0,0.00017866,2,"2025-01-25T05:30:34.390",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310604,1737783034399,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:34.399",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310605,1737783034408,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:34.408",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310606,1737783034418,"fUST",-3526.72,0.00017866,2,"2025-01-25T05:30:34.418",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310607,1737783034427,"fUST",-151.0,0.00017866,2,"2025-01-25T05:30:34.427",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310608,1737783034437,"fUST",-151.0,0.00017866,2,"2025-01-25T05:30:34.437",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310609,1737783034447,"fUST",-1654.869497,0.00017866,2,"2025-01-25T05:30:34.447",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310610,1737783034456,"fUST",-151.0,0.00017866,2,"2025-01-25T05:30:34.456",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310611,1737783034466,"fUST",-1654.869497,0.00017866,2,"2025-01-25T05:30:34.466",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310612,1737783034476,"fUST",-151.0,0.00017866,2,"2025-01-25T05:30:34.476",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310613,1737783034485,"fUST",-197.948756,0.00017866,2,"2025-01-25T05:30:34.485",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310614,1737783034495,"fUST",-1232.6,0.00017866,2,"2025-01-25T05:30:34.495",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310615,1737783034504,"fUST",-1654.869497,0.00017866,2,"2025-01-25T05:30:34.504",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310616,1737783034514,"fUST",-1654.869497,0.00017866,2,"2025-01-25T05:30:34.514",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310617,1737783034526,"fUST",-283.10811097,0.00017866,2,"2025-01-25T05:30:34.526",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310618,1737783034539,"fUST",-300.0,0.00017866,2,"2025-01-25T05:30:34.539",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310646,1737783038461,"fUST",-500.0,0.00017865,2,"2025-01-25T05:30:38.461",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310648,1737783038472,"fUST",-350.35588491,0.00017865,2,"2025-01-25T05:30:38.472",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310650,1737783038481,"fUST",-500.0,0.00017865,2,"2025-01-25T05:30:38.481",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310652,1737783038491,"fUST",-505.46,0.00017865,2,"2025-01-25T05:30:38.491",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310654,1737783038501,"fUST",-1556.58995563,0.00017865,5,"2025-01-25T05:30:38.501",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310656,1737783038510,"fUST",-622.08188903,0.00017866,2,"2025-01-25T05:30:38.510",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310658,1737783038520,"fUST",-1654.869497,0.00017866,2,"2025-01-25T05:30:38.520",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310660,1737783038529,"fUST",-1654.869497,0.00017866,2,"2025-01-25T05:30:38.529",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310662,1737783038539,"fUST",-970.15349406,0.00017866,2,"2025-01-25T05:30:38.539",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310664,1737783038550,"fUST",-684.71600294,0.00017866,2,"2025-01-25T05:30:38.550",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310666,1737783038560,"fUST",-384.95284522,0.00017866,2,"2025-01-25T05:30:38.560",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310669,1737783038577,"fUST",-1269.91665178,0.00017866,2,"2025-01-25T05:30:38.577",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310671,1737783038589,"fUST",-1654.869497,0.00017866,2,"2025-01-25T05:30:38.589",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310673,1737783038599,"fUST",-1654.869497,0.00017866,2,"2025-01-25T05:30:38.599",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310675,1737783038608,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:38.608",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310677,1737783038618,"fUST",-1654.869497,0.00017866,2,"2025-01-25T05:30:38.618",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310680,1737783038628,"fUST",-16989.41,0.00017866,2,"2025-01-25T05:30:38.628",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310681,1737783038639,"fUST",-2700.19,0.00017866,2,"2025-01-25T05:30:38.639",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310684,1737783038649,"fUST",-1654.869497,0.00017866,2,"2025-01-25T05:30:38.649",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310686,1737783038658,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:38.658",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310688,1737783038670,"fUST",-5593.18,0.00017866,2,"2025-01-25T05:30:38.670",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310690,1737783038681,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:38.681",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310692,1737783038690,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:38.690",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310694,1737783038699,"fUST",-963.98,0.00017866,2,"2025-01-25T05:30:38.699",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310696,1737783038709,"fUST",-1368.82,0.00017866,2,"2025-01-25T05:30:38.709",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310698,1737783038718,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:38.718",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310700,1737783038727,"fUST",-163.272708,0.00017866,2,"2025-01-25T05:30:38.727",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310702,1737783038737,"fUST",-557.36,0.00017866,2,"2025-01-25T05:30:38.737",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310704,1737783038746,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:38.746",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310706,1737783038756,"fUST",-151.0,0.00017866,2,"2025-01-25T05:30:38.756",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310708,1737783038766,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:38.766",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310710,1737783038775,"fUST",-151.0,0.00017866,2,"2025-01-25T05:30:38.775",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310712,1737783038785,"fUST",-152.876548,0.00017866,2,"2025-01-25T05:30:38.785",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310714,1737783038794,"fUST",-55156.21,0.00017866,2,"2025-01-25T05:30:38.794",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310716,1737783038802,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:38.802",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310718,1737783038811,"fUST",-151.0,0.00017866,2,"2025-01-25T05:30:38.811",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310720,1737783038820,"fUST",-151.0,0.00017866,2,"2025-01-25T05:30:38.820",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310722,1737783038829,"fUST",-151.0,0.00017866,2,"2025-01-25T05:30:38.829",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310724,1737783038838,"fUST",-151.0,0.00017866,2,"2025-01-25T05:30:38.838",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310726,1737783038847,"fUST",-151.0,0.00017866,2,"2025-01-25T05:30:38.847",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310728,1737783038856,"fUST",-151.0,0.00017866,2,"2025-01-25T05:30:38.856",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310730,1737783038866,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:38.866",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310732,1737783038875,"fUST",-295.247941,0.00017866,2,"2025-01-25T05:30:38.875",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310734,1737783038884,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:38.884",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310736,1737783038893,"fUST",-508.55238021,0.00017867,2,"2025-01-25T05:30:38.893",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310738,1737783038902,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:38.902",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310740,1737783038912,"fUST",-256.77456699,0.00017867,2,"2025-01-25T05:30:38.912",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310742,1737783038921,"fUST",-611.62,0.00017867,2,"2025-01-25T05:30:38.921",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310744,1737783038930,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:38.930",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310746,1737783038940,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:38.940",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310748,1737783038950,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:38.950",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310749,1737783038959,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:38.959",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310751,1737783038968,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:38.968",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310754,1737783038978,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:38.978",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310756,1737783038987,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:38.987",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310758,1737783038997,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:38.997",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310760,1737783039006,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.006",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310761,1737783039015,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.015",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310764,1737783039024,"fUST",-217.20622727,0.00017867,2,"2025-01-25T05:30:39.024",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310765,1737783039033,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.033",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310768,1737783039043,"fUST",-594.55255713,0.00017867,2,"2025-01-25T05:30:39.043",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310770,1737783039053,"fUST",-505.56009735,0.00017867,2,"2025-01-25T05:30:39.053",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310772,1737783039062,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.062",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310774,1737783039073,"fUST",-200.0,0.00017867,2,"2025-01-25T05:30:39.073",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310792,1737783039229,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.229",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310794,1737783039239,"fUST",-503.18901104,0.00017867,2,"2025-01-25T05:30:39.239",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310796,1737783039249,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.249",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310798,1737783039259,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.259",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310800,1737783039273,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.273",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310802,1737783039283,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.283",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310804,1737783039294,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.294",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310806,1737783039308,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.308",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310808,1737783039319,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.319",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310810,1737783039330,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.330",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310812,1737783039340,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.340",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310814,1737783039350,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.350",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310816,1737783039359,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.359",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310818,1737783039369,"fUST",-399.74870446,0.00017867,2,"2025-01-25T05:30:39.369",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310820,1737783039378,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.378",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310822,1737783039387,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.387",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310824,1737783039397,"fUST",-1461.53,0.00017867,2,"2025-01-25T05:30:39.397",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310826,1737783039407,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.407",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310828,1737783039416,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.416",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310830,1737783039425,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.425",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310832,1737783039435,"fUST",-204.70956199,0.00017867,2,"2025-01-25T05:30:39.435",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310834,1737783039445,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.445",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310836,1737783039455,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.455",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310838,1737783039465,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.465",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310840,1737783039474,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.474",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310842,1737783039484,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.484",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310844,1737783039493,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.493",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310846,1737783039503,"fUST",-507.22383536,0.00017867,2,"2025-01-25T05:30:39.503",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310848,1737783039513,"fUST",-631.75,0.00017867,2,"2025-01-25T05:30:39.513",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310850,1737783039522,"fUST",-630.05,0.00017867,2,"2025-01-25T05:30:39.522",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310852,1737783039532,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.532",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310854,1737783039544,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.544",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310857,1737783039554,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.554",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310859,1737783039563,"fUST",-770.5,0.00017867,2,"2025-01-25T05:30:39.563",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310861,1737783039573,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.573",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310863,1737783039582,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.582",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310865,1737783039595,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.595",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310866,1737783039604,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.604",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310869,1737783039614,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.614",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310871,1737783039623,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.623",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310873,1737783039634,"fUST",-151.0,0.00017867,2,"2025-01-25T05:30:39.634",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310874,1737783039643,"fUST",-151.0,0.00017867,2,"2025-01-25T05:30:39.643",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310876,1737783039653,"fUST",-151.0,0.00017867,2,"2025-01-25T05:30:39.653",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310879,1737783039663,"fUST",-214.835716,0.00017867,2,"2025-01-25T05:30:39.663",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310881,1737783039674,"fUST",-151.878997,0.00017867,2,"2025-01-25T05:30:39.674",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310883,1737783039683,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.683",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310885,1737783039692,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.692",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310887,1737783039702,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.702",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310889,1737783039710,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.710",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310891,1737783039719,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.719",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310893,1737783039729,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.729",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310895,1737783039738,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.738",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310896,1737783039748,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.748",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310899,1737783039757,"fUST",-151.0,0.00017867,2,"2025-01-25T05:30:39.757",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310901,1737783039767,"fUST",-151.0,0.00017867,2,"2025-01-25T05:30:39.767",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310903,1737783039778,"fUST",-151.0,0.00017867,2,"2025-01-25T05:30:39.778",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310905,1737783039788,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.788",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310907,1737783039800,"fUST",-507.73,0.00017867,2,"2025-01-25T05:30:39.800",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310909,1737783039811,"fUST",-515.5626792,0.00017867,2,"2025-01-25T05:30:39.811",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310911,1737783039820,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.820",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310913,1737783039829,"fUST",-500.45554931,0.00017867,2,"2025-01-25T05:30:39.829",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310915,1737783039839,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.839",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310917,1737783039848,"fUST",-768.09,0.00017867,2,"2025-01-25T05:30:39.848",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310919,1737783039858,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.858",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310921,1737783039874,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.874",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310923,1737783039886,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.886",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310925,1737783039897,"fUST",-505.36344394,0.00017867,2,"2025-01-25T05:30:39.897",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310927,1737783039908,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.908",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310929,1737783039919,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.919",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310931,1737783039930,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.930",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310933,1737783039939,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.939",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310935,1737783039949,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.949",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310937,1737783039959,"fUST",-505.81070325,0.00017867,2,"2025-01-25T05:30:39.959",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310939,1737783039968,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.968",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310941,1737783039978,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.978",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310943,1737783039988,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:39.988",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310945,1737783039997,"fUST",-750.18,0.00017867,2,"2025-01-25T05:30:39.997",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310947,1737783040007,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:40.007",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310949,1737783040016,"fUST",-507.27337655,0.00017867,2,"2025-01-25T05:30:40.016",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310951,1737783040025,"fUST",-511.1207241,0.00017867,2,"2025-01-25T05:30:40.025",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310953,1737783040034,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:40.034",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310955,1737783040046,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:40.046",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310957,1737783040055,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:40.055",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310959,1737783040064,"fUST",-1008.041611,0.00017867,2,"2025-01-25T05:30:40.064",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310960,1737783040074,"fUST",-1008.041611,0.00017867,2,"2025-01-25T05:30:40.074",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310961,1737783040083,"fUST",-1008.041611,0.00017867,2,"2025-01-25T05:30:40.083",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310962,1737783040092,"fUST",-1008.041611,0.00017867,2,"2025-01-25T05:30:40.092",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310963,1737783040101,"fUST",-1008.041611,0.00017867,2,"2025-01-25T05:30:40.101",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310964,1737783040111,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:40.111",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310965,1737783040120,"fUST",-151.0,0.00017867,2,"2025-01-25T05:30:40.120",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310966,1737783040129,"fUST",-256.499968,0.00017867,2,"2025-01-25T05:30:40.129",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310967,1737783040139,"fUST",-349.69815765,0.00017867,2,"2025-01-25T05:30:40.139",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310968,1737783040149,"fUST",-1008.041611,0.00017867,2,"2025-01-25T05:30:40.149",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310969,1737783040159,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:40.159",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310970,1737783040168,"fUST",-151.0,0.00017867,2,"2025-01-25T05:30:40.168",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310971,1737783040178,"fUST",-1008.041611,0.00017867,2,"2025-01-25T05:30:40.178",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310972,1737783040187,"fUST",-151.0,0.00017867,2,"2025-01-25T05:30:40.187",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310973,1737783040198,"fUST",-1008.041611,0.00017867,2,"2025-01-25T05:30:40.198",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310974,1737783040207,"fUST",-151.0,0.00017867,2,"2025-01-25T05:30:40.207",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310975,1737783040217,"fUST",-1008.041611,0.00017867,2,"2025-01-25T05:30:40.217",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310976,1737783040227,"fUST",-1008.041611,0.00017867,2,"2025-01-25T05:30:40.227",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310977,1737783040236,"fUST",-598.68660616,0.00017867,2,"2025-01-25T05:30:40.236",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310979,1737783040245,"fUST",-151.0,0.00017867,2,"2025-01-25T05:30:40.245",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310981,1737783040255,"fUST",-151.0,0.00017867,2,"2025-01-25T05:30:40.255",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310983,1737783040264,"fUST",-151.0,0.00017867,2,"2025-01-25T05:30:40.264",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310985,1737783040274,"fUST",-581.05,0.00017867,2,"2025-01-25T05:30:40.274",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310987,1737783040283,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:40.283",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310989,1737783040293,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:40.293",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310991,1737783040303,"fUST",-192.518241,0.00017867,2,"2025-01-25T05:30:40.303",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310993,1737783040312,"fUST",-192.518241,0.00017867,2,"2025-01-25T05:30:40.312",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310995,1737783040322,"fUST",-192.518241,0.00017867,2,"2025-01-25T05:30:40.322",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310997,1737783040332,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:40.332",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350310999,1737783040341,"fUST",-192.518241,0.00017867,2,"2025-01-25T05:30:40.341",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311001,1737783040351,"fUST",-192.518241,0.00017867,2,"2025-01-25T05:30:40.351",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311003,1737783040360,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:40.360",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311005,1737783040369,"fUST",-192.518241,0.00017867,2,"2025-01-25T05:30:40.369",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311007,1737783040379,"fUST",-192.518241,0.00017867,2,"2025-01-25T05:30:40.379",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311009,1737783040388,"fUST",-192.518241,0.00017867,2,"2025-01-25T05:30:40.388",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311011,1737783040397,"fUST",-510.78165658,0.00017867,2,"2025-01-25T05:30:40.397",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311013,1737783040407,"fUST",-192.518241,0.00017867,2,"2025-01-25T05:30:40.407",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311015,1737783040415,"fUST",-192.518241,0.00017867,2,"2025-01-25T05:30:40.415",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311017,1737783040425,"fUST",-192.518241,0.00017867,2,"2025-01-25T05:30:40.425",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311019,1737783040434,"fUST",-192.518241,0.00017867,2,"2025-01-25T05:30:40.434",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311021,1737783040444,"fUST",-192.518241,0.00017867,2,"2025-01-25T05:30:40.444",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311023,1737783040453,"fUST",-192.518241,0.00017867,2,"2025-01-25T05:30:40.453",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311025,1737783040463,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:40.463",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311027,1737783040472,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:40.472",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311029,1737783040481,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:40.481",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311031,1737783040490,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:40.490",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311033,1737783040500,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:40.500",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311035,1737783040509,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:40.509",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311037,1737783040519,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:40.519",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311039,1737783040528,"fUST",-506.67,0.00017867,2,"2025-01-25T05:30:40.528",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311041,1737783040537,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:40.537",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311043,1737783040549,"fUST",-852.39,0.00017867,2,"2025-01-25T05:30:40.549",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311045,1737783040559,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:40.559",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311047,1737783040568,"fUST",-244.68129517,0.00017867,2,"2025-01-25T05:30:40.568",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311049,1737783040579,"fUST",-758.84,0.00017867,2,"2025-01-25T05:30:40.579",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311051,1737783040591,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:40.591",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311053,1737783040601,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:40.601",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311055,1737783040611,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:40.611",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311057,1737783040620,"fUST",-511.234499,0.00017867,2,"2025-01-25T05:30:40.620",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311059,1737783040629,"fUST",-511.234499,0.00017867,2,"2025-01-25T05:30:40.629",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311061,1737783040640,"fUST",-511.234499,0.00017867,2,"2025-01-25T05:30:40.640",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311063,1737783040649,"fUST",-511.234499,0.00017867,2,"2025-01-25T05:30:40.649",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311065,1737783040658,"fUST",-511.234499,0.00017867,2,"2025-01-25T05:30:40.658",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311067,1737783040668,"fUST",-511.234499,0.00017867,2,"2025-01-25T05:30:40.668",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311069,1737783040678,"fUST",-511.234499,0.00017867,2,"2025-01-25T05:30:40.678",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311071,1737783040687,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:40.687",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311073,1737783040697,"fUST",-511.234499,0.00017867,2,"2025-01-25T05:30:40.697",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311075,1737783040706,"fUST",-511.234499,0.00017867,2,"2025-01-25T05:30:40.706",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311077,1737783040715,"fUST",-511.234499,0.00017867,2,"2025-01-25T05:30:40.715",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311079,1737783040724,"fUST",-511.234499,0.00017867,2,"2025-01-25T05:30:40.724",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311081,1737783040734,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:40.734",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311083,1737783040742,"fUST",-511.234499,0.00017867,2,"2025-01-25T05:30:40.742",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311085,1737783040752,"fUST",-511.234499,0.00017867,2,"2025-01-25T05:30:40.752",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311087,1737783040762,"fUST",-511.234499,0.00017867,2,"2025-01-25T05:30:40.762",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311089,1737783040772,"fUST",-502.79866881,0.00017867,2,"2025-01-25T05:30:40.772",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311091,1737783040781,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:40.781",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311093,1737783040791,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:40.791",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311095,1737783040802,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:40.802",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311097,1737783040811,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:40.811",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311099,1737783040820,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:40.820",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311102,1737783040831,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:40.831",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311104,1737783040840,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:40.840",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311106,1737783040851,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:40.851",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311108,1737783040860,"fUST",-3068.28,0.00017867,2,"2025-01-25T05:30:40.860",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311110,1737783040869,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:40.869",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311112,1737783040879,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:40.879",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311114,1737783040888,"fUST",-666.47,0.00017867,2,"2025-01-25T05:30:40.888",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311116,1737783040897,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:40.897",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311118,1737783040906,"fUST",-666.47,0.00017867,2,"2025-01-25T05:30:40.906",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311120,1737783040915,"fUST",-279.32207161,0.00017867,2,"2025-01-25T05:30:40.915",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311121,1737783040924,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:40.924",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311123,1737783040934,"fUST",-1339.02,0.00017867,2,"2025-01-25T05:30:40.934",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311125,1737783040943,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:40.943",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311128,1737783040953,"fUST",-151.0,0.00017867,2,"2025-01-25T05:30:40.953",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311130,1737783040962,"fUST",-151.0,0.00017867,2,"2025-01-25T05:30:40.962",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311132,1737783040971,"fUST",-151.0,0.00017867,2,"2025-01-25T05:30:40.971",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311134,1737783040981,"fUST",-151.0,0.00017867,2,"2025-01-25T05:30:40.981",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311136,1737783040991,"fUST",-533.13754084,0.00017867,2,"2025-01-25T05:30:40.991",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311137,1737783041000,"fUST",-151.0,0.00017867,2,"2025-01-25T05:30:41.000",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311139,1737783041010,"fUST",-151.0,0.00017867,2,"2025-01-25T05:30:41.010",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311142,1737783041020,"fUST",-151.0,0.00017867,2,"2025-01-25T05:30:41.020",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311144,1737783041030,"fUST",-853.96,0.00017867,2,"2025-01-25T05:30:41.030",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311146,1737783041038,"fUST",-151.0,0.00017867,2,"2025-01-25T05:30:41.038",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311147,1737783041048,"fUST",-151.0,0.00017867,2,"2025-01-25T05:30:41.048",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311149,1737783041058,"fUST",-151.0,0.00017867,2,"2025-01-25T05:30:41.058",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311151,1737783041067,"fUST",-151.0,0.00017867,2,"2025-01-25T05:30:41.067",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311154,1737783041077,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:41.077",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311156,1737783041087,"fUST",-151.0,0.00017867,2,"2025-01-25T05:30:41.087",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311158,1737783041096,"fUST",-151.0,0.00017867,2,"2025-01-25T05:30:41.096",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311160,1737783041106,"fUST",-151.0,0.00017867,2,"2025-01-25T05:30:41.106",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311162,1737783041115,"fUST",-151.0,0.00017867,2,"2025-01-25T05:30:41.115",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311164,1737783041124,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:41.124",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311166,1737783041134,"fUST",-289.698007,0.00017867,2,"2025-01-25T05:30:41.134",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311168,1737783041143,"fUST",-561.09434186,0.00017867,2,"2025-01-25T05:30:41.143",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311170,1737783041153,"fUST",-158.05882,0.00017867,2,"2025-01-25T05:30:41.153",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311172,1737783041162,"fUST",-158.05882,0.00017867,2,"2025-01-25T05:30:41.162",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311174,1737783041172,"fUST",-158.05882,0.00017867,2,"2025-01-25T05:30:41.172",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311176,1737783041181,"fUST",-158.05882,0.00017867,2,"2025-01-25T05:30:41.181",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311178,1737783041191,"fUST",-158.05882,0.00017867,2,"2025-01-25T05:30:41.191",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311180,1737783041200,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:41.200",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311182,1737783041211,"fUST",-158.05882,0.00017867,2,"2025-01-25T05:30:41.211",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311184,1737783041221,"fUST",-210.26907108,0.00017867,2,"2025-01-25T05:30:41.221",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311186,1737783041230,"fUST",-158.05882,0.00017867,2,"2025-01-25T05:30:41.230",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311188,1737783041240,"fUST",-158.05882,0.00017867,2,"2025-01-25T05:30:41.240",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311190,1737783041249,"fUST",-158.05882,0.00017867,2,"2025-01-25T05:30:41.249",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311192,1737783041259,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:41.259",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311194,1737783041269,"fUST",-158.05882,0.00017867,2,"2025-01-25T05:30:41.269",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311196,1737783041278,"fUST",-158.05882,0.00017867,2,"2025-01-25T05:30:41.278",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311198,1737783041288,"fUST",-158.05882,0.00017867,2,"2025-01-25T05:30:41.288",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311200,1737783041299,"fUST",-158.05882,0.00017867,2,"2025-01-25T05:30:41.299",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311202,1737783041310,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:41.310",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311204,1737783041319,"fUST",-158.05882,0.00017867,2,"2025-01-25T05:30:41.319",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311206,1737783041329,"fUST",-158.05882,0.00017867,2,"2025-01-25T05:30:41.329",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311208,1737783041338,"fUST",-158.05882,0.00017867,2,"2025-01-25T05:30:41.338",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311210,1737783041348,"fUST",-158.05882,0.00017867,2,"2025-01-25T05:30:41.348",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311212,1737783041357,"fUST",-158.058826,0.00017867,2,"2025-01-25T05:30:41.357",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311214,1737783041367,"fUST",-508.14954707,0.00017867,2,"2025-01-25T05:30:41.367",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311216,1737783041377,"fUST",-17828.12,0.00017867,2,"2025-01-25T05:30:41.377",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311218,1737783041386,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:41.386",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311220,1737783041396,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:41.396",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311222,1737783041406,"fUST",-3456.046116,0.00017867,2,"2025-01-25T05:30:41.406",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311224,1737783041416,"fUST",-3456.046116,0.00017867,2,"2025-01-25T05:30:41.416",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311226,1737783041426,"fUST",-3456.046116,0.00017867,2,"2025-01-25T05:30:41.426",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311228,1737783041436,"fUST",-1577.34,0.00017867,2,"2025-01-25T05:30:41.436",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311230,1737783041445,"fUST",-3456.046116,0.00017867,2,"2025-01-25T05:30:41.445",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311232,1737783041455,"fUST",-3456.046116,0.00017867,2,"2025-01-25T05:30:41.455",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311235,1737783041466,"fUST",-3456.046116,0.00017867,2,"2025-01-25T05:30:41.466",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311237,1737783041476,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:41.476",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311239,1737783041485,"fUST",-151.0,0.00017867,2,"2025-01-25T05:30:41.485",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311241,1737783041495,"fUST",-151.0,0.00017867,2,"2025-01-25T05:30:41.495",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311243,1737783041505,"fUST",-151.0,0.00017867,2,"2025-01-25T05:30:41.505",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311245,1737783041514,"fUST",-151.0,0.00017867,2,"2025-01-25T05:30:41.514",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311247,1737783041524,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:41.524",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311249,1737783041534,"fUST",-151.0,0.00017867,2,"2025-01-25T05:30:41.534",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311251,1737783041545,"fUST",-151.0,0.00017867,2,"2025-01-25T05:30:41.545",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311253,1737783041554,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:41.554",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311255,1737783041563,"fUST",-151.0,0.00017867,2,"2025-01-25T05:30:41.563",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311257,1737783041573,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:41.573",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311259,1737783041582,"fUST",-151.0,0.00017867,2,"2025-01-25T05:30:41.582",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311261,1737783041595,"fUST",-151.0,0.00017867,2,"2025-01-25T05:30:41.595",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311263,1737783041604,"fUST",-151.0,0.00017867,2,"2025-01-25T05:30:41.604",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311265,1737783041614,"fUST",-151.0,0.00017867,2,"2025-01-25T05:30:41.614",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311267,1737783041623,"fUST",-176.605461,0.00017867,2,"2025-01-25T05:30:41.623",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311269,1737783041635,"fUST",-676.182093,0.00017867,2,"2025-01-25T05:30:41.635",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311271,1737783041644,"fUST",-676.182093,0.00017867,2,"2025-01-25T05:30:41.644",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311273,1737783041654,"fUST",-676.182093,0.00017867,2,"2025-01-25T05:30:41.654",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311275,1737783041665,"fUST",-676.182093,0.00017867,2,"2025-01-25T05:30:41.665",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311277,1737783041675,"fUST",-676.182093,0.00017867,2,"2025-01-25T05:30:41.675",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311279,1737783041684,"fUST",-676.182093,0.00017867,2,"2025-01-25T05:30:41.684",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311281,1737783041693,"fUST",-676.182093,0.00017867,2,"2025-01-25T05:30:41.693",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311283,1737783041703,"fUST",-676.182093,0.00017867,2,"2025-01-25T05:30:41.703",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311285,1737783041711,"fUST",-676.182093,0.00017867,2,"2025-01-25T05:30:41.711",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311287,1737783041721,"fUST",-676.182093,0.00017867,2,"2025-01-25T05:30:41.721",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311289,1737783041730,"fUST",-676.182093,0.00017867,2,"2025-01-25T05:30:41.730",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311291,1737783041740,"fUST",-676.182093,0.00017867,2,"2025-01-25T05:30:41.740",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311293,1737783041750,"fUST",-676.182093,0.00017867,2,"2025-01-25T05:30:41.750",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311295,1737783041759,"fUST",-676.182093,0.00017867,2,"2025-01-25T05:30:41.759",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311297,1737783041768,"fUST",-676.182093,0.00017867,2,"2025-01-25T05:30:41.768",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311299,1737783041778,"fUST",-676.182093,0.00017867,2,"2025-01-25T05:30:41.778",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311301,1737783041787,"fUST",-676.182093,0.00017867,2,"2025-01-25T05:30:41.787",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311303,1737783041797,"fUST",-676.182091,0.00017867,2,"2025-01-25T05:30:41.797",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311305,1737783041806,"fUST",-501.07376496,0.00017867,2,"2025-01-25T05:30:41.806",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311307,1737783041823,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:41.823",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311309,1737783041832,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:41.832",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311311,1737783041842,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:41.842",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311313,1737783041851,"fUST",-151.0,0.00017867,2,"2025-01-25T05:30:41.851",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311315,1737783041860,"fUST",-151.0,0.00017867,2,"2025-01-25T05:30:41.860",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311317,1737783041870,"fUST",-151.0,0.00017867,2,"2025-01-25T05:30:41.870",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311319,1737783041880,"fUST",-151.0,0.00017867,2,"2025-01-25T05:30:41.880",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311321,1737783041889,"fUST",-151.0,0.00017867,2,"2025-01-25T05:30:41.889",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311323,1737783041899,"fUST",-181.332684,0.00017867,2,"2025-01-25T05:30:41.899",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311325,1737783041908,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:41.908",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311337,1737783042030,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:42.030",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311339,1737783042040,"fUST",-1117.98,0.00017867,2,"2025-01-25T05:30:42.040",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311341,1737783042050,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:42.050",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311342,1737783042060,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:42.060",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311344,1737783042069,"fUST",-151.0,0.00017867,2,"2025-01-25T05:30:42.069",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311346,1737783042079,"fUST",-151.0,0.00017867,2,"2025-01-25T05:30:42.079",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311348,1737783042088,"fUST",-151.0,0.00017867,2,"2025-01-25T05:30:42.088",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311350,1737783042098,"fUST",-151.0,0.00017867,2,"2025-01-25T05:30:42.098",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311351,1737783042106,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:42.106",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311353,1737783042116,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:42.116",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311355,1737783042125,"fUST",-636.46,0.00017867,2,"2025-01-25T05:30:42.125",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311357,1737783042134,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:42.134",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311359,1737783042142,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:42.142",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311361,1737783042151,"fUST",-198.92680558,0.00017867,2,"2025-01-25T05:30:42.151",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311362,1737783042160,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:42.160",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311364,1737783042169,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:42.169",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311366,1737783042179,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:42.179",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311368,1737783042188,"fUST",-151.0,0.00017867,2,"2025-01-25T05:30:42.188",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311369,1737783042197,"fUST",-151.0,0.00017867,2,"2025-01-25T05:30:42.197",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311371,1737783042206,"fUST",-151.0,0.00017867,2,"2025-01-25T05:30:42.206",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311373,1737783042216,"fUST",-151.0,0.00017867,2,"2025-01-25T05:30:42.216",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311375,1737783042225,"fUST",-1654.869497,0.00017867,2,"2025-01-25T05:30:42.225",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311377,1737783042234,"fUST",-1654.869497,0.00017867,2,"2025-01-25T05:30:42.234",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311379,1737783042243,"fUST",-1654.869497,0.00017867,2,"2025-01-25T05:30:42.243",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311380,1737783042253,"fUST",-1654.869497,0.00017867,2,"2025-01-25T05:30:42.253",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311382,1737783042262,"fUST",-1654.869497,0.00017867,2,"2025-01-25T05:30:42.262",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311384,1737783042271,"fUST",-1654.869497,0.00017867,2,"2025-01-25T05:30:42.271",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311386,1737783042281,"fUST",-1654.869497,0.00017867,2,"2025-01-25T05:30:42.281",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311387,1737783042290,"fUST",-1654.869502,0.00017867,2,"2025-01-25T05:30:42.290",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311389,1737783042300,"fUST",-225.78946961,0.00017867,2,"2025-01-25T05:30:42.300",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311391,1737783042310,"fUST",-500.0,0.00017867,2,"2025-01-25T05:30:42.310",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311393,1737783042319,"fUST",-263.894382,0.00017868,2,"2025-01-25T05:30:42.319",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311395,1737783042328,"fUST",-151.0,0.00017868,2,"2025-01-25T05:30:42.328",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311397,1737783042337,"fUST",-263.894382,0.00017868,2,"2025-01-25T05:30:42.337",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311399,1737783042346,"fUST",-622.918212,0.00017868,2,"2025-01-25T05:30:42.346",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311400,1737783042356,"fUST",-622.918212,0.00017868,2,"2025-01-25T05:30:42.356",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311402,1737783042365,"fUST",-622.918212,0.00017868,2,"2025-01-25T05:30:42.365",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311404,1737783042375,"fUST",-622.918212,0.00017868,2,"2025-01-25T05:30:42.375",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311406,1737783042384,"fUST",-151.0,0.00017868,2,"2025-01-25T05:30:42.384",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311408,1737783042393,"fUST",-151.0,0.00017868,2,"2025-01-25T05:30:42.393",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311410,1737783042403,"fUST",-151.0,0.00017868,2,"2025-01-25T05:30:42.403",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311412,1737783042412,"fUST",-151.0,0.00017868,2,"2025-01-25T05:30:42.412",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311413,1737783042420,"fUST",-151.0,0.00017868,2,"2025-01-25T05:30:42.420",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311415,1737783042430,"fUST",-151.0,0.00017868,2,"2025-01-25T05:30:42.430",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311417,1737783042439,"fUST",-1008.041611,0.00017868,2,"2025-01-25T05:30:42.439",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311419,1737783042448,"fUST",-1008.041611,0.00017868,2,"2025-01-25T05:30:42.448",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311421,1737783042458,"fUST",-151.0,0.00017868,2,"2025-01-25T05:30:42.458",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311423,1737783042467,"fUST",-1008.041611,0.00017868,2,"2025-01-25T05:30:42.467",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311425,1737783042476,"fUST",-1008.041611,0.00017868,2,"2025-01-25T05:30:42.476",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311427,1737783042486,"fUST",-151.0,0.00017868,2,"2025-01-25T05:30:42.486",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311428,1737783042495,"fUST",-192.518241,0.00017868,2,"2025-01-25T05:30:42.495",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311430,1737783042505,"fUST",-192.518241,0.00017868,2,"2025-01-25T05:30:42.505",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311432,1737783042514,"fUST",-192.518241,0.00017868,2,"2025-01-25T05:30:42.514",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311434,1737783042523,"fUST",-192.518241,0.00017868,2,"2025-01-25T05:30:42.523",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311436,1737783042533,"fUST",-511.234499,0.00017868,2,"2025-01-25T05:30:42.533",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311437,1737783042542,"fUST",-511.234499,0.00017868,2,"2025-01-25T05:30:42.542",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311439,1737783042552,"fUST",-511.234499,0.00017868,2,"2025-01-25T05:30:42.552",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311441,1737783042561,"fUST",-511.234499,0.00017868,2,"2025-01-25T05:30:42.561",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311443,1737783042571,"fUST",-3456.046116,0.00017868,2,"2025-01-25T05:30:42.571",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311445,1737783042580,"fUST",-3456.046116,0.00017868,2,"2025-01-25T05:30:42.580",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311447,1737783042593,"fUST",-151.01,0.00017918,2,"2025-01-25T05:30:42.593",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311449,1737783042602,"fUST",-666.47,0.00017962,2,"2025-01-25T05:30:42.602",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311450,1737783042612,"fUST",-666.47,0.00017962,2,"2025-01-25T05:30:42.612",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311452,1737783042621,"fUST",-666.47,0.00017962,2,"2025-01-25T05:30:42.621",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311454,1737783042632,"fUST",-666.47,0.00017962,2,"2025-01-25T05:30:42.632",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311456,1737783042641,"fUST",-666.47,0.00017962,2,"2025-01-25T05:30:42.641",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311458,1737783042650,"fUST",-151.0,0.00017963,2,"2025-01-25T05:30:42.650",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311460,1737783042659,"fUST",-151.0,0.00017963,2,"2025-01-25T05:30:42.659",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311461,1737783042669,"fUST",-151.0,0.00017963,2,"2025-01-25T05:30:42.669",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311463,1737783042679,"fUST",-151.0,0.00017963,2,"2025-01-25T05:30:42.679",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311465,1737783042687,"fUST",-151.0,0.00017963,2,"2025-01-25T05:30:42.687",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311467,1737783042697,"fUST",-151.0,0.00017963,2,"2025-01-25T05:30:42.697",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311469,1737783042705,"fUST",-263.894382,0.00017963,2,"2025-01-25T05:30:42.705",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311471,1737783042715,"fUST",-151.0,0.00017963,2,"2025-01-25T05:30:42.715",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311472,1737783042724,"fUST",-263.894382,0.00017963,2,"2025-01-25T05:30:42.724",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311474,1737783042733,"fUST",-263.894382,0.00017963,2,"2025-01-25T05:30:42.733",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311476,1737783042742,"fUST",-263.894382,0.00017963,2,"2025-01-25T05:30:42.742",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311478,1737783042752,"fUST",-151.0,0.00017963,2,"2025-01-25T05:30:42.752",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311480,1737783042761,"fUST",-263.894382,0.00017963,2,"2025-01-25T05:30:42.761",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311482,1737783042770,"fUST",-189.051764,0.00017963,2,"2025-01-25T05:30:42.770",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311484,1737783042780,"fUST",-263.894382,0.00017963,2,"2025-01-25T05:30:42.780",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311486,1737783042789,"fUST",-263.894382,0.00017963,2,"2025-01-25T05:30:42.789",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311487,1737783042799,"fUST",-263.894382,0.00017963,2,"2025-01-25T05:30:42.799",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311489,1737783042808,"fUST",-263.894382,0.00017963,2,"2025-01-25T05:30:42.808",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311491,1737783042817,"fUST",-263.894382,0.00017963,2,"2025-01-25T05:30:42.817",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311493,1737783042827,"fUST",-263.894382,0.00017963,2,"2025-01-25T05:30:42.827",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311495,1737783042836,"fUST",-263.894382,0.00017963,2,"2025-01-25T05:30:42.836",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311497,1737783042846,"fUST",-263.894382,0.00017963,2,"2025-01-25T05:30:42.846",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311499,1737783042855,"fUST",-263.894382,0.00017963,2,"2025-01-25T05:30:42.855",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311501,1737783042864,"fUST",-500.0,0.00017963,2,"2025-01-25T05:30:42.864",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311502,1737783042874,"fUST",-500.0,0.00017963,2,"2025-01-25T05:30:42.874",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311504,1737783042883,"fUST",-500.0,0.00017963,2,"2025-01-25T05:30:42.883",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311506,1737783042892,"fUST",-622.918212,0.00017963,2,"2025-01-25T05:30:42.892",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311508,1737783042901,"fUST",-622.918212,0.00017963,2,"2025-01-25T05:30:42.901",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311510,1737783042911,"fUST",-622.918212,0.00017963,2,"2025-01-25T05:30:42.911",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311511,1737783042920,"fUST",-622.918212,0.00017963,2,"2025-01-25T05:30:42.920",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311513,1737783042930,"fUST",-622.918212,0.00017963,2,"2025-01-25T05:30:42.930",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311515,1737783042939,"fUST",-622.918212,0.00017963,2,"2025-01-25T05:30:42.939",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311517,1737783042947,"fUST",-500.0,0.00017963,2,"2025-01-25T05:30:42.947",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311519,1737783042956,"fUST",-622.918212,0.00017963,2,"2025-01-25T05:30:42.956",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311521,1737783042966,"fUST",-622.918212,0.00017963,2,"2025-01-25T05:30:42.966",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311524,1737783042975,"fUST",-622.918212,0.00017963,2,"2025-01-25T05:30:42.975",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311527,1737783042984,"fUST",-622.918212,0.00017963,2,"2025-01-25T05:30:42.984",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311528,1737783042994,"fUST",-622.918212,0.00017963,2,"2025-01-25T05:30:42.994",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311530,1737783043003,"fUST",-622.918212,0.00017963,2,"2025-01-25T05:30:43.003",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311532,1737783043013,"fUST",-622.918212,0.00017963,2,"2025-01-25T05:30:43.013",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311534,1737783043023,"fUST",-622.918212,0.00017963,2,"2025-01-25T05:30:43.023",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311536,1737783043032,"fUST",-622.918212,0.00017963,2,"2025-01-25T05:30:43.032",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311539,1737783043042,"fUST",-622.918215,0.00017963,2,"2025-01-25T05:30:43.042",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311541,1737783043052,"fUST",-151.0,0.00017963,2,"2025-01-25T05:30:43.052",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311543,1737783043061,"fUST",-151.0,0.00017963,2,"2025-01-25T05:30:43.061",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311545,1737783043070,"fUST",-502.09781699,0.00017963,2,"2025-01-25T05:30:43.070",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311546,1737783043080,"fUST",-151.0,0.00017963,2,"2025-01-25T05:30:43.080",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311548,1737783043089,"fUST",-182.014816,0.00017963,2,"2025-01-25T05:30:43.089",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311550,1737783043098,"fUST",-857.53,0.00017963,2,"2025-01-25T05:30:43.098",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311552,1737783043108,"fUST",-295.42618163,0.00017963,2,"2025-01-25T05:30:43.108",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311554,1737783043118,"fUST",-151.0,0.00017963,2,"2025-01-25T05:30:43.118",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311556,1737783043127,"fUST",-151.0,0.00017963,2,"2025-01-25T05:30:43.127",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311558,1737783043136,"fUST",-151.0,0.00017963,2,"2025-01-25T05:30:43.136",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311560,1737783043145,"fUST",-500.0,0.00017963,2,"2025-01-25T05:30:43.145",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311561,1737783043155,"fUST",-151.0,0.00017963,2,"2025-01-25T05:30:43.155",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311563,1737783043164,"fUST",-151.0,0.00017963,2,"2025-01-25T05:30:43.164",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311565,1737783043174,"fUST",-500.0,0.00017963,2,"2025-01-25T05:30:43.174",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311567,1737783043183,"fUST",-151.0,0.00017963,2,"2025-01-25T05:30:43.183",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311569,1737783043192,"fUST",-151.0,0.00017963,2,"2025-01-25T05:30:43.192",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311571,1737783043201,"fUST",-1044.19,0.00017963,2,"2025-01-25T05:30:43.201",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311573,1737783043211,"fUST",-503.58543101,0.00017963,2,"2025-01-25T05:30:43.211",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311575,1737783043220,"fUST",-151.0,0.00017963,2,"2025-01-25T05:30:43.220",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311576,1737783043230,"fUST",-223.834064,0.00017963,2,"2025-01-25T05:30:43.230",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311578,1737783043240,"fUST",-500.0,0.00017963,2,"2025-01-25T05:30:43.240",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311580,1737783043250,"fUST",-669.43,0.00017963,2,"2025-01-25T05:30:43.250",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311582,1737783043259,"fUST",-517.15,0.00017963,2,"2025-01-25T05:30:43.259",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311584,1737783043268,"fUST",-500.0,0.00017963,2,"2025-01-25T05:30:43.268",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311586,1737783043277,"fUST",-605.47,0.00017963,2,"2025-01-25T05:30:43.277",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311588,1737783043286,"fUST",-151.0,0.00017963,2,"2025-01-25T05:30:43.286",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311590,1737783043297,"fUST",-151.0,0.00017963,2,"2025-01-25T05:30:43.297",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311591,1737783043306,"fUST",-2093.17,0.00017963,2,"2025-01-25T05:30:43.306",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311593,1737783043315,"fUST",-500.0,0.00017963,2,"2025-01-25T05:30:43.315",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311595,1737783043326,"fUST",-500.0,0.00017963,2,"2025-01-25T05:30:43.326",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311597,1737783043335,"fUST",-500.0,0.00017963,2,"2025-01-25T05:30:43.335",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311599,1737783043344,"fUST",-500.0,0.00017963,2,"2025-01-25T05:30:43.344",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311601,1737783043354,"fUST",-2020.91,0.00017963,2,"2025-01-25T05:30:43.354",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311602,1737783043363,"fUST",-561.72089405,0.00017963,2,"2025-01-25T05:30:43.363",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311604,1737783043372,"fUST",-795.29,0.00017963,2,"2025-01-25T05:30:43.372",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311606,1737783043382,"fUST",-500.0,0.00017963,2,"2025-01-25T05:30:43.382",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311608,1737783043391,"fUST",-1094.93,0.00017963,2,"2025-01-25T05:30:43.391",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311610,1737783043402,"fUST",-500.0,0.00017963,2,"2025-01-25T05:30:43.402",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311612,1737783043411,"fUST",-840.25,0.00017963,2,"2025-01-25T05:30:43.411",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311614,1737783043420,"fUST",-501.57914248,0.00017963,2,"2025-01-25T05:30:43.420",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311616,1737783043430,"fUST",-1008.041611,0.00017963,2,"2025-01-25T05:30:43.430",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311618,1737783043439,"fUST",-500.0,0.00017963,2,"2025-01-25T05:30:43.439",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311619,1737783043448,"fUST",-1008.041611,0.00017963,2,"2025-01-25T05:30:43.448",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311621,1737783043457,"fUST",-1008.041611,0.00017963,2,"2025-01-25T05:30:43.457",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311623,1737783043467,"fUST",-1024.29,0.00017963,2,"2025-01-25T05:30:43.467",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311625,1737783043476,"fUST",-151.0,0.00017963,2,"2025-01-25T05:30:43.476",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311627,1737783043485,"fUST",-1008.041611,0.00017963,2,"2025-01-25T05:30:43.485",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311629,1737783043494,"fUST",-151.0,0.00017963,2,"2025-01-25T05:30:43.494",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311631,1737783043503,"fUST",-1008.041611,0.00017963,2,"2025-01-25T05:30:43.503",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311633,1737783043512,"fUST",-151.0,0.00017963,2,"2025-01-25T05:30:43.512",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311634,1737783043523,"fUST",-1008.041612,0.00017963,2,"2025-01-25T05:30:43.523",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311636,1737783043532,"fUST",-151.0,0.00017963,2,"2025-01-25T05:30:43.532",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311638,1737783043541,"fUST",-151.0,0.00017963,2,"2025-01-25T05:30:43.541",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311640,1737783043552,"fUST",-151.0,0.00017963,2,"2025-01-25T05:30:43.552",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311642,1737783043562,"fUST",-151.0,0.00017963,2,"2025-01-25T05:30:43.562",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311644,1737783043571,"fUST",-151.0,0.00017963,2,"2025-01-25T05:30:43.571",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311646,1737783043580,"fUST",-151.0,0.00017963,2,"2025-01-25T05:30:43.580",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311648,1737783043593,"fUST",-291.682046,0.00017963,2,"2025-01-25T05:30:43.593",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311650,1737783043602,"fUST",-657.08,0.00017963,2,"2025-01-25T05:30:43.602",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311651,1737783043611,"fUST",-1927.15,0.00017963,2,"2025-01-25T05:30:43.611",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311653,1737783043620,"fUST",-192.518241,0.00017963,2,"2025-01-25T05:30:43.620",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311655,1737783043630,"fUST",-192.518243,0.00017963,2,"2025-01-25T05:30:43.630",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311657,1737783043639,"fUST",-500.0,0.00017963,2,"2025-01-25T05:30:43.639",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311659,1737783043648,"fUST",-500.0,0.00017963,2,"2025-01-25T05:30:43.648",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311661,1737783043658,"fUST",-500.0,0.00017963,2,"2025-01-25T05:30:43.658",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311663,1737783043668,"fUST",-500.0,0.00017963,2,"2025-01-25T05:30:43.668",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311665,1737783043677,"fUST",-500.0,0.00017963,2,"2025-01-25T05:30:43.677",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311667,1737783043686,"fUST",-508.55,0.00017963,2,"2025-01-25T05:30:43.686",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311668,1737783043695,"fUST",-511.234499,0.00017963,2,"2025-01-25T05:30:43.695",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311670,1737783043705,"fUST",-511.234505,0.00017963,2,"2025-01-25T05:30:43.705",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311672,1737783043715,"fUST",-500.0,0.00017963,2,"2025-01-25T05:30:43.715",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311674,1737783043724,"fUST",-500.0,0.00017963,2,"2025-01-25T05:30:43.724",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311676,1737783043733,"fUST",-666.47,0.00017963,2,"2025-01-25T05:30:43.733",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311678,1737783043743,"fUST",-1017.92,0.00017963,2,"2025-01-25T05:30:43.743",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311680,1737783043753,"fUST",-666.47,0.00017963,2,"2025-01-25T05:30:43.753",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311682,1737783043763,"fUST",-666.47,0.00017963,2,"2025-01-25T05:30:43.763",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311683,1737783043772,"fUST",-666.47,0.00017963,2,"2025-01-25T05:30:43.772",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311685,1737783043782,"fUST",-666.47,0.00017963,2,"2025-01-25T05:30:43.782",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311687,1737783043791,"fUST",-666.47,0.00017963,2,"2025-01-25T05:30:43.791",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311689,1737783043801,"fUST",-666.47,0.00017963,2,"2025-01-25T05:30:43.801",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311691,1737783043810,"fUST",-666.47,0.00017963,2,"2025-01-25T05:30:43.810",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311693,1737783043819,"fUST",-666.47,0.00017963,2,"2025-01-25T05:30:43.819",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311695,1737783043829,"fUST",-500.0,0.00017963,2,"2025-01-25T05:30:43.829",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311697,1737783043839,"fUST",-500.0,0.00017963,2,"2025-01-25T05:30:43.839",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311698,1737783043848,"fUST",-500.0,0.00017963,2,"2025-01-25T05:30:43.848",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311700,1737783043857,"fUST",-3456.046116,0.00017963,2,"2025-01-25T05:30:43.857",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311702,1737783043867,"fUST",-3456.046116,0.00017963,2,"2025-01-25T05:30:43.867",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311704,1737783043876,"fUST",-3456.046116,0.00017963,2,"2025-01-25T05:30:43.876",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311706,1737783043885,"fUST",-3456.046116,0.00017963,2,"2025-01-25T05:30:43.885",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311707,1737783043894,"fUST",-3456.046116,0.00017963,2,"2025-01-25T05:30:43.894",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311708,1737783043903,"fUST",-3456.046116,0.00017963,2,"2025-01-25T05:30:43.903",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311709,1737783043913,"fUST",-3456.046116,0.00017963,2,"2025-01-25T05:30:43.913",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311710,1737783043922,"fUST",-3456.046116,0.00017963,2,"2025-01-25T05:30:43.922",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311711,1737783043932,"fUST",-3456.046116,0.00017963,2,"2025-01-25T05:30:43.932",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311712,1737783043941,"fUST",-3456.046116,0.00017963,2,"2025-01-25T05:30:43.941",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311713,1737783043950,"fUST",-3456.046116,0.00017963,2,"2025-01-25T05:30:43.950",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311714,1737783043959,"fUST",-3456.046116,0.00017963,2,"2025-01-25T05:30:43.959",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311715,1737783043968,"fUST",-500.0,0.00017963,2,"2025-01-25T05:30:43.968",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311716,1737783043977,"fUST",-500.0,0.00017963,2,"2025-01-25T05:30:43.977",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311717,1737783043986,"fUST",-2934.14,0.00017963,2,"2025-01-25T05:30:43.986",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311718,1737783043995,"fUST",-151.916719,0.00017964,2,"2025-01-25T05:30:43.995",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311719,1737783044004,"fUST",-339.997652,0.00017964,2,"2025-01-25T05:30:44.004",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311720,1737783044014,"fUST",-339.997652,0.00017964,2,"2025-01-25T05:30:44.014",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311721,1737783044023,"fUST",-339.997652,0.00017964,2,"2025-01-25T05:30:44.023",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311722,1737783044031,"fUST",-339.997652,0.00017964,2,"2025-01-25T05:30:44.031",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311723,1737783044041,"fUST",-339.997652,0.00017964,2,"2025-01-25T05:30:44.041",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311724,1737783044050,"fUST",-339.997652,0.00017964,2,"2025-01-25T05:30:44.050",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311725,1737783044060,"fUST",-339.99765,0.00017964,2,"2025-01-25T05:30:44.060",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311726,1737783044069,"fUST",-151.0,0.00017964,2,"2025-01-25T05:30:44.069",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311727,1737783044078,"fUST",-151.0,0.00017964,2,"2025-01-25T05:30:44.078",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311728,1737783044087,"fUST",-151.0,0.00017964,2,"2025-01-25T05:30:44.087",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311729,1737783044097,"fUST",-155.71017,0.00017964,2,"2025-01-25T05:30:44.097",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311730,1737783044106,"fUST",-151.0,0.00017964,2,"2025-01-25T05:30:44.106",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311731,1737783044115,"fUST",-151.0,0.00017964,2,"2025-01-25T05:30:44.115",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311733,1737783044124,"fUST",-151.0,0.00017964,2,"2025-01-25T05:30:44.124",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311735,1737783044134,"fUST",-151.0,0.00017964,2,"2025-01-25T05:30:44.134",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311737,1737783044143,"fUST",-151.0,0.00017964,2,"2025-01-25T05:30:44.143",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311739,1737783044152,"fUST",-151.0,0.00017964,2,"2025-01-25T05:30:44.152",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311741,1737783044162,"fUST",-299.109044,0.00017964,2,"2025-01-25T05:30:44.162",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311743,1737783044172,"fUST",-390.396434,0.00017964,2,"2025-01-25T05:30:44.172",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311745,1737783044182,"fUST",-390.396434,0.00017964,2,"2025-01-25T05:30:44.182",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311747,1737783044191,"fUST",-390.396434,0.00017964,2,"2025-01-25T05:30:44.191",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311749,1737783044201,"fUST",-390.396434,0.00017964,2,"2025-01-25T05:30:44.201",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311751,1737783044211,"fUST",-390.396434,0.00017964,2,"2025-01-25T05:30:44.211",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311753,1737783044220,"fUST",-390.396434,0.00017964,2,"2025-01-25T05:30:44.220",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311755,1737783044229,"fUST",-390.396434,0.00017964,2,"2025-01-25T05:30:44.229",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311757,1737783044238,"fUST",-390.396434,0.00017964,2,"2025-01-25T05:30:44.238",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311759,1737783044247,"fUST",-390.396434,0.00017964,2,"2025-01-25T05:30:44.247",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311761,1737783044256,"fUST",-390.396434,0.00017964,2,"2025-01-25T05:30:44.256",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311763,1737783044266,"fUST",-390.396434,0.00017964,2,"2025-01-25T05:30:44.266",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311765,1737783044276,"fUST",-390.396434,0.00017964,2,"2025-01-25T05:30:44.276",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311767,1737783044285,"fUST",-390.396434,0.00017964,2,"2025-01-25T05:30:44.285",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311769,1737783044295,"fUST",-390.396434,0.00017964,2,"2025-01-25T05:30:44.295",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311771,1737783044305,"fUST",-390.396434,0.00017964,2,"2025-01-25T05:30:44.305",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311773,1737783044315,"fUST",-390.396434,0.00017964,2,"2025-01-25T05:30:44.315",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311775,1737783044325,"fUST",-390.396434,0.00017964,2,"2025-01-25T05:30:44.325",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311777,1737783044335,"fUST",-390.396434,0.00017964,2,"2025-01-25T05:30:44.335",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311779,1737783044345,"fUST",-390.396434,0.00017964,2,"2025-01-25T05:30:44.345",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311781,1737783044354,"fUST",-390.396424,0.00017964,2,"2025-01-25T05:30:44.354",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311783,1737783044364,"fUST",-151.0,0.00017964,2,"2025-01-25T05:30:44.364",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311785,1737783044373,"fUST",-151.0,0.00017964,2,"2025-01-25T05:30:44.373",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311787,1737783044382,"fUST",-151.0,0.00017964,2,"2025-01-25T05:30:44.382",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311789,1737783044391,"fUST",-151.0,0.00017964,2,"2025-01-25T05:30:44.391",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311802,1737783044401,"fUST",-151.0,0.00017964,2,"2025-01-25T05:30:44.401",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311805,1737783044517,"fUST",-151.0,0.00017964,2,"2025-01-25T05:30:44.517",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311807,1737783044527,"fUST",-151.0,0.00017964,2,"2025-01-25T05:30:44.527",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311809,1737783044536,"fUST",-151.0,0.00017964,2,"2025-01-25T05:30:44.536",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311811,1737783044547,"fUST",-151.0,0.00017964,2,"2025-01-25T05:30:44.547",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311813,1737783044557,"fUST",-151.0,0.00017964,2,"2025-01-25T05:30:44.557",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311814,1737783044568,"fUST",-151.0,0.00017964,2,"2025-01-25T05:30:44.568",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311817,1737783044578,"fUST",-151.0,0.00017964,2,"2025-01-25T05:30:44.578",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311818,1737783044589,"fUST",-151.0,0.00017964,2,"2025-01-25T05:30:44.589",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311820,1737783044600,"fUST",-151.0,0.00017964,2,"2025-01-25T05:30:44.600",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311823,1737783044609,"fUST",-184.699613,0.00017964,2,"2025-01-25T05:30:44.609",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311825,1737783044618,"fUST",-151.0,0.00017964,2,"2025-01-25T05:30:44.618",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311826,1737783044628,"fUST",-151.0,0.00017964,2,"2025-01-25T05:30:44.628",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311828,1737783044638,"fUST",-151.0,0.00017964,2,"2025-01-25T05:30:44.638",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311831,1737783044648,"fUST",-151.0,0.00017964,2,"2025-01-25T05:30:44.648",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311833,1737783044657,"fUST",-152.013048,0.00017964,2,"2025-01-25T05:30:44.657",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311834,1737783044668,"fUST",-263.894382,0.00017964,2,"2025-01-25T05:30:44.668",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311837,1737783044678,"fUST",-263.894382,0.00017964,2,"2025-01-25T05:30:44.678",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311838,1737783044687,"fUST",-263.894382,0.00017964,2,"2025-01-25T05:30:44.687",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311840,1737783044696,"fUST",-263.894388,0.00017964,2,"2025-01-25T05:30:44.696",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311843,1737783044706,"fUST",-666.47,0.00017964,2,"2025-01-25T05:30:44.706",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311845,1737783044716,"fUST",-666.47,0.00017964,2,"2025-01-25T05:30:44.716",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311846,1737783044727,"fUST",-666.47,0.00017964,2,"2025-01-25T05:30:44.727",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311849,1737783044737,"fUST",-666.47,0.00017964,2,"2025-01-25T05:30:44.737",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311850,1737783044746,"fUST",-666.47,0.00017964,2,"2025-01-25T05:30:44.746",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311853,1737783044757,"fUST",-666.47,0.00017964,2,"2025-01-25T05:30:44.757",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311855,1737783044766,"fUST",-666.59,0.00017964,2,"2025-01-25T05:30:44.766",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311856,1737783044775,"fUST",-151.0,0.00017965,2,"2025-01-25T05:30:44.775",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311858,1737783044784,"fUST",-500.0,0.00017965,2,"2025-01-25T05:30:44.784",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311861,1737783044794,"fUST",-500.0,0.00017965,2,"2025-01-25T05:30:44.794",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311862,1737783044804,"fUST",-616.12,0.00017965,2,"2025-01-25T05:30:44.804",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311864,1737783044813,"fUST",-500.0,0.00017965,2,"2025-01-25T05:30:44.813",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311866,1737783044822,"fUST",-511.58,0.00017965,2,"2025-01-25T05:30:44.822",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311869,1737783044832,"fUST",-500.0,0.00017965,2,"2025-01-25T05:30:44.832",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311871,1737783044841,"fUST",-500.0,0.00017965,2,"2025-01-25T05:30:44.841",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311872,1737783044850,"fUST",-595.04977387,0.00017965,2,"2025-01-25T05:30:44.850",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311875,1737783044859,"fUST",-912.18,0.00017965,2,"2025-01-25T05:30:44.859",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311877,1737783044869,"fUST",-816.96,0.00017965,2,"2025-01-25T05:30:44.869",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311879,1737783044878,"fUST",-500.0,0.00017965,2,"2025-01-25T05:30:44.878",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311881,1737783044887,"fUST",-433.10916356,0.00017965,2,"2025-01-25T05:30:44.887",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311882,1737783044897,"fUST",-500.0,0.00017965,2,"2025-01-25T05:30:44.897",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311884,1737783044906,"fUST",-500.0,0.00017965,2,"2025-01-25T05:30:44.906",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311886,1737783044915,"fUST",-510.11911414,0.00017965,2,"2025-01-25T05:30:44.915",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311888,1737783044925,"fUST",-500.0,0.00017965,2,"2025-01-25T05:30:44.925",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311890,1737783044935,"fUST",-151.0,0.00017966,2,"2025-01-25T05:30:44.935",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311892,1737783044944,"fUST",-201.840173,0.00017966,2,"2025-01-25T05:30:44.944",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311894,1737783044953,"fUST",-151.0,0.00017966,2,"2025-01-25T05:30:44.953",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311896,1737783044962,"fUST",-151.0,0.00017967,2,"2025-01-25T05:30:44.962",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311898,1737783044972,"fUST",-151.0,0.00017967,2,"2025-01-25T05:30:44.972",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311900,1737783044982,"fUST",-151.0,0.00017967,2,"2025-01-25T05:30:44.982",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311902,1737783044992,"fUST",-151.0,0.00017967,2,"2025-01-25T05:30:44.992",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311905,1737783045001,"fUST",-151.0,0.00017968,2,"2025-01-25T05:30:45.001",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311907,1737783045013,"fUST",-151.0,0.00017968,2,"2025-01-25T05:30:45.013",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311908,1737783045022,"fUST",-151.0,0.00017968,2,"2025-01-25T05:30:45.022",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311910,1737783045031,"fUST",-151.0,0.00017968,2,"2025-01-25T05:30:45.031",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311912,1737783045041,"fUST",-151.0,0.00017968,2,"2025-01-25T05:30:45.041",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311914,1737783045051,"fUST",-270.373405,0.00017968,2,"2025-01-25T05:30:45.051",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311917,1737783045060,"fUST",-151.0,0.00017968,2,"2025-01-25T05:30:45.060",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311918,1737783045069,"fUST",-188.612799,0.00017968,2,"2025-01-25T05:30:45.069",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311921,1737783045079,"fUST",-1000.0,0.00017969,2,"2025-01-25T05:30:45.079",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311922,1737783045088,"fUST",-151.0,0.00017969,2,"2025-01-25T05:30:45.088",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311925,1737783045098,"fUST",-151.0,0.0001797,2,"2025-01-25T05:30:45.098",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311926,1737783045107,"fUST",-151.0,0.0001797,2,"2025-01-25T05:30:45.107",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311929,1737783045117,"fUST",-7438.69753278,0.00018,2,"2025-01-25T05:30:45.117",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311930,1737783045126,"fUST",-500.0,0.00018,2,"2025-01-25T05:30:45.126",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311933,1737783045135,"fUST",-151.0,0.00018,2,"2025-01-25T05:30:45.135",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311935,1737783045145,"fUST",-151.0,0.00018,2,"2025-01-25T05:30:45.145",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311937,1737783045154,"fUST",-302.6761396,0.00018,2,"2025-01-25T05:30:45.154",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311939,1737783045164,"fUST",-354.0685108,0.00018,2,"2025-01-25T05:30:45.164",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311940,1737783045173,"fUST",-159.5996199,0.00018,2,"2025-01-25T05:30:45.173",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311943,1737783045183,"fUST",-160.0,0.00018,15,"2025-01-25T05:30:45.183",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311944,1737783045192,"fUST",-500.0,0.00018002,2,"2025-01-25T05:30:45.192",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311946,1737783045201,"fUST",-787.0,0.00018002,2,"2025-01-25T05:30:45.201",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311949,1737783045211,"fUST",-3715.07,0.00018002,2,"2025-01-25T05:30:45.211",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311951,1737783045221,"fUST",-1000.0,0.00018002,7,"2025-01-25T05:30:45.221",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311953,1737783045231,"fUST",-500.0,0.00018002,2,"2025-01-25T05:30:45.231",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311955,1737783045240,"fUST",-1539.86,0.00018002,2,"2025-01-25T05:30:45.240",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311957,1737783045249,"fUST",-500.0,0.00018002,2,"2025-01-25T05:30:45.249",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311959,1737783045259,"fUST",-500.81,0.00018002,2,"2025-01-25T05:30:45.259",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311961,1737783045268,"fUST",-500.0,0.00018002,2,"2025-01-25T05:30:45.268",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311963,1737783045277,"fUST",-500.0,0.00018002,2,"2025-01-25T05:30:45.277",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311965,1737783045287,"fUST",-500.0,0.00018002,2,"2025-01-25T05:30:45.287",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311967,1737783045296,"fUST",-500.0,0.00018002,2,"2025-01-25T05:30:45.296",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311969,1737783045305,"fUST",-505.46,0.00018002,2,"2025-01-25T05:30:45.305",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311971,1737783045315,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:45.315",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311973,1737783045324,"fUST",-544.2,0.00018003,2,"2025-01-25T05:30:45.324",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311975,1737783045333,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:45.333",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311976,1737783045342,"fUST",-629.82962211,0.00018003,2,"2025-01-25T05:30:45.342",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311979,1737783045351,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:45.351",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311981,1737783045363,"fUST",-1052.84,0.00018003,2,"2025-01-25T05:30:45.363",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311983,1737783045372,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:45.372",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311985,1737783045382,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:45.382",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311987,1737783045391,"fUST",-654.95,0.00018003,2,"2025-01-25T05:30:45.391",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311989,1737783045401,"fUST",-546.02,0.00018003,2,"2025-01-25T05:30:45.401",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311991,1737783045410,"fUST",-1282.17,0.00018003,2,"2025-01-25T05:30:45.410",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311993,1737783045420,"fUST",-828.62,0.00018003,2,"2025-01-25T05:30:45.420",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311995,1737783045429,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:45.429",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311997,1737783045438,"fUST",-918.14,0.00018003,2,"2025-01-25T05:30:45.438",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350311999,1737783045448,"fUST",-583.23031053,0.00018003,2,"2025-01-25T05:30:45.448",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312001,1737783045459,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:45.459",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312003,1737783045468,"fUST",-787.76,0.00018003,2,"2025-01-25T05:30:45.468",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312005,1737783045477,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:45.477",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312007,1737783045486,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:45.486",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312009,1737783045495,"fUST",-871.44,0.00018003,2,"2025-01-25T05:30:45.495",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312010,1737783045506,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:45.506",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312013,1737783045516,"fUST",-716.58,0.00018003,2,"2025-01-25T05:30:45.516",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312014,1737783045526,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:45.526",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312016,1737783045535,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:45.535",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312019,1737783045545,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:45.545",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312021,1737783045555,"fUST",-616.39,0.00018003,2,"2025-01-25T05:30:45.555",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312023,1737783045565,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:45.565",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312025,1737783045575,"fUST",-1219.8,0.00018003,2,"2025-01-25T05:30:45.575",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312027,1737783045585,"fUST",-985.76,0.00018003,2,"2025-01-25T05:30:45.585",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312028,1737783045597,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:45.597",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312031,1737783045606,"fUST",-376.37495816,0.00018003,2,"2025-01-25T05:30:45.606",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312033,1737783045616,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:45.616",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312035,1737783045626,"fUST",-1865.78,0.00018003,2,"2025-01-25T05:30:45.626",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312036,1737783045635,"fUST",-2424.05,0.00018003,2,"2025-01-25T05:30:45.635",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312039,1737783045645,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:45.645",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312040,1737783045654,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:45.654",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312043,1737783045664,"fUST",-881.13,0.00018003,2,"2025-01-25T05:30:45.664",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312044,1737783045674,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:45.674",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312047,1737783045684,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:45.684",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312049,1737783045693,"fUST",-2623.3,0.00018003,2,"2025-01-25T05:30:45.693",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312050,1737783045702,"fUST",-5048.5,0.00018003,2,"2025-01-25T05:30:45.702",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312052,1737783045712,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:45.712",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312054,1737783045721,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:45.721",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312056,1737783045731,"fUST",-2015.43,0.00018003,2,"2025-01-25T05:30:45.731",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312058,1737783045740,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:45.740",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312060,1737783045750,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:45.750",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312062,1737783045759,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:45.759",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312064,1737783045768,"fUST",-1631.08,0.00018003,2,"2025-01-25T05:30:45.768",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312067,1737783045778,"fUST",-753.24,0.00018003,2,"2025-01-25T05:30:45.778",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312068,1737783045787,"fUST",-810.73,0.00018003,2,"2025-01-25T05:30:45.787",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312070,1737783045796,"fUST",-601.82,0.00018003,2,"2025-01-25T05:30:45.796",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312072,1737783045807,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:45.807",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312075,1737783045816,"fUST",-1029.1,0.00018003,2,"2025-01-25T05:30:45.816",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312077,1737783045827,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:45.827",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312079,1737783045836,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:45.836",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312081,1737783045845,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:45.845",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312083,1737783045855,"fUST",-2022.49,0.00018003,2,"2025-01-25T05:30:45.855",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312085,1737783045864,"fUST",-516.93262703,0.00018003,2,"2025-01-25T05:30:45.864",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312087,1737783045874,"fUST",-545.48,0.00018003,2,"2025-01-25T05:30:45.874",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312089,1737783045883,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:45.883",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312091,1737783045893,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:45.893",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312093,1737783045903,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:45.903",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312095,1737783045912,"fUST",-8619.28,0.00018003,2,"2025-01-25T05:30:45.912",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312097,1737783045921,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:45.921",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312099,1737783045931,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:45.931",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312101,1737783045941,"fUST",-26555.84,0.00018003,2,"2025-01-25T05:30:45.941",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312105,1737783045950,"fUST",-509.42641806,0.00018003,2,"2025-01-25T05:30:45.950",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312108,1737783045960,"fUST",-386.00369179,0.00018003,2,"2025-01-25T05:30:45.960",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312112,1737783045969,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:45.969",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312115,1737783045979,"fUST",-3073.32,0.00018003,2,"2025-01-25T05:30:45.979",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312117,1737783045988,"fUST",-832.25,0.00018003,2,"2025-01-25T05:30:45.988",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312119,1737783045997,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:45.997",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312121,1737783046007,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:46.007",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312123,1737783046017,"fUST",-3753.59,0.00018003,2,"2025-01-25T05:30:46.017",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312125,1737783046026,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:46.026",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312127,1737783046035,"fUST",-1859.87,0.00018003,2,"2025-01-25T05:30:46.035",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312129,1737783046044,"fUST",-1711.96,0.00018003,2,"2025-01-25T05:30:46.044",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312132,1737783046055,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:46.055",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312135,1737783046065,"fUST",-908.57,0.00018003,2,"2025-01-25T05:30:46.065",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312138,1737783046074,"fUST",-581.39,0.00018003,2,"2025-01-25T05:30:46.074",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312141,1737783046083,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:46.083",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312144,1737783046093,"fUST",-735.83,0.00018003,2,"2025-01-25T05:30:46.093",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312147,1737783046102,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:46.102",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312150,1737783046112,"fUST",-1378.74,0.00018003,2,"2025-01-25T05:30:46.112",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312153,1737783046121,"fUST",-605.72,0.00018003,2,"2025-01-25T05:30:46.121",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312156,1737783046131,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:46.131",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312159,1737783046140,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:46.140",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312161,1737783046150,"fUST",-547.67,0.00018003,2,"2025-01-25T05:30:46.150",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312163,1737783046159,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:46.159",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312165,1737783046168,"fUST",-1062.45,0.00018003,2,"2025-01-25T05:30:46.168",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312167,1737783046178,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:46.178",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312169,1737783046187,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:46.187",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312171,1737783046196,"fUST",-505.25518868,0.00018003,2,"2025-01-25T05:30:46.196",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312173,1737783046206,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:46.206",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312175,1737783046216,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:46.216",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312177,1737783046225,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:46.225",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312179,1737783046237,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:46.237",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312181,1737783046246,"fUST",-2627.06,0.00018003,2,"2025-01-25T05:30:46.246",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312183,1737783046255,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:46.255",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312185,1737783046264,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:46.264",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312187,1737783046274,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:46.274",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312189,1737783046284,"fUST",-3526.72,0.00018003,2,"2025-01-25T05:30:46.284",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312191,1737783046294,"fUST",-1232.6,0.00018003,2,"2025-01-25T05:30:46.294",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312193,1737783046306,"fUST",-1205.19,0.00018003,2,"2025-01-25T05:30:46.306",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312195,1737783046315,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:46.315",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312197,1737783046324,"fUST",-16989.41,0.00018003,2,"2025-01-25T05:30:46.324",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312199,1737783046334,"fUST",-2700.19,0.00018003,2,"2025-01-25T05:30:46.334",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312201,1737783046343,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:46.343",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312203,1737783046353,"fUST",-5593.18,0.00018003,2,"2025-01-25T05:30:46.353",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312205,1737783046363,"fUST",-636.38882771,0.00018003,2,"2025-01-25T05:30:46.363",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312207,1737783046372,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:46.372",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312209,1737783046382,"fUST",-963.98,0.00018003,2,"2025-01-25T05:30:46.382",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312211,1737783046392,"fUST",-1368.82,0.00018003,2,"2025-01-25T05:30:46.392",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312213,1737783046401,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:46.401",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312215,1737783046411,"fUST",-557.36,0.00018003,2,"2025-01-25T05:30:46.411",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312217,1737783046420,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:46.420",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312219,1737783046429,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:46.429",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312221,1737783046439,"fUST",-55156.21,0.00018003,2,"2025-01-25T05:30:46.439",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312223,1737783046449,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:46.449",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312225,1737783046459,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:46.459",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312227,1737783046468,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:46.468",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312229,1737783046477,"fUST",-611.62,0.00018004,2,"2025-01-25T05:30:46.477",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312231,1737783046486,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:46.486",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312233,1737783046496,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:46.496",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312235,1737783046505,"fUST",-262.78936139,0.00018004,2,"2025-01-25T05:30:46.505",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312237,1737783046515,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:46.515",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312239,1737783046525,"fUST",-187.7885143,0.00018004,2,"2025-01-25T05:30:46.525",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312241,1737783046535,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:46.535",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312243,1737783046544,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:46.544",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312245,1737783046555,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:46.555",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312247,1737783046565,"fUST",-186.48804255,0.00018004,2,"2025-01-25T05:30:46.565",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312249,1737783046574,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:46.574",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312251,1737783046583,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:46.583",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312253,1737783046597,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:46.597",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312255,1737783046607,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:46.607",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312257,1737783046616,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:46.616",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312259,1737783046627,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:46.627",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312261,1737783046637,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:46.637",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312263,1737783046646,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:46.646",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312265,1737783046656,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:46.656",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312267,1737783046666,"fUST",-526.67923138,0.00018004,2,"2025-01-25T05:30:46.666",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312269,1737783046676,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:46.676",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312271,1737783046685,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:46.685",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312273,1737783046696,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:46.696",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312275,1737783046705,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:46.705",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312277,1737783046715,"fUST",-1461.53,0.00018004,2,"2025-01-25T05:30:46.715",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312279,1737783046724,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:46.724",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312281,1737783046733,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:46.733",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312283,1737783046743,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:46.743",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312296,1737783046857,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:46.857",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312298,1737783046867,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:46.867",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312300,1737783046878,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:46.878",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312302,1737783046888,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:46.888",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312304,1737783046898,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:46.898",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312307,1737783046908,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:46.908",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312308,1737783046918,"fUST",-631.75,0.00018004,2,"2025-01-25T05:30:46.918",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312310,1737783046927,"fUST",-630.05,0.00018004,2,"2025-01-25T05:30:46.927",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312313,1737783046937,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:46.937",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312315,1737783046947,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:46.947",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312316,1737783046956,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:46.956",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312318,1737783046966,"fUST",-770.5,0.00018004,2,"2025-01-25T05:30:46.966",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312321,1737783046976,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:46.976",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312322,1737783046985,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:46.985",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312325,1737783046996,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:46.996",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312327,1737783047005,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.005",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312329,1737783047015,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.015",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312330,1737783047025,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.025",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312332,1737783047035,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.035",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312335,1737783047044,"fUST",-412.61436501,0.00018004,2,"2025-01-25T05:30:47.044",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312337,1737783047057,"fUST",-529.82209289,0.00018004,2,"2025-01-25T05:30:47.057",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312339,1737783047067,"fUST",-508.49828736,0.00018004,2,"2025-01-25T05:30:47.067",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312340,1737783047077,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.077",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312343,1737783047087,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.087",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312344,1737783047096,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.096",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312347,1737783047106,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.106",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312349,1737783047116,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.116",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312351,1737783047126,"fUST",-507.73,0.00018004,2,"2025-01-25T05:30:47.126",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312352,1737783047135,"fUST",-519.80112759,0.00018004,2,"2025-01-25T05:30:47.135",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312353,1737783047144,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.144",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312354,1737783047154,"fUST",-768.09,0.00018004,2,"2025-01-25T05:30:47.154",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312355,1737783047164,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.164",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312356,1737783047174,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.174",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312357,1737783047183,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.183",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312358,1737783047193,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.193",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312359,1737783047202,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.202",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312360,1737783047212,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.212",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312361,1737783047222,"fUST",-301.28411828,0.00018004,2,"2025-01-25T05:30:47.222",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312362,1737783047231,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.231",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312363,1737783047241,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.241",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312364,1737783047251,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.251",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312365,1737783047261,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.261",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312367,1737783047270,"fUST",-750.18,0.00018004,2,"2025-01-25T05:30:47.270",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312369,1737783047279,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.279",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312371,1737783047289,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.289",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312372,1737783047298,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.298",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312374,1737783047308,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.308",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312377,1737783047318,"fUST",-345.96451898,0.00018004,2,"2025-01-25T05:30:47.318",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312378,1737783047327,"fUST",-463.43135325,0.00018004,2,"2025-01-25T05:30:47.327",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312381,1737783047337,"fUST",-581.05,0.00018004,2,"2025-01-25T05:30:47.337",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312382,1737783047347,"fUST",-574.13831262,0.00018004,2,"2025-01-25T05:30:47.347",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312384,1737783047356,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.356",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312386,1737783047366,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.366",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312388,1737783047375,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.375",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312391,1737783047385,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.385",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312392,1737783047395,"fUST",-384.0168815,0.00018004,2,"2025-01-25T05:30:47.395",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312394,1737783047404,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.404",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312396,1737783047413,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.413",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312398,1737783047422,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.422",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312400,1737783047432,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.432",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312402,1737783047441,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.441",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312404,1737783047451,"fUST",-506.67,0.00018004,2,"2025-01-25T05:30:47.451",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312406,1737783047460,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.460",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312408,1737783047470,"fUST",-852.39,0.00018004,2,"2025-01-25T05:30:47.470",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312411,1737783047481,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.481",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312413,1737783047490,"fUST",-758.84,0.00018004,2,"2025-01-25T05:30:47.490",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312415,1737783047500,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.500",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312416,1737783047510,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.510",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312418,1737783047519,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.519",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312421,1737783047530,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.530",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312423,1737783047540,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.540",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312425,1737783047551,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.551",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312427,1737783047561,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.561",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312429,1737783047570,"fUST",-543.88713419,0.00018004,2,"2025-01-25T05:30:47.570",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312431,1737783047579,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.579",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312433,1737783047591,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.591",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312435,1737783047601,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.601",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312437,1737783047610,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.610",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312439,1737783047620,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.620",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312441,1737783047630,"fUST",-3068.28,0.00018004,2,"2025-01-25T05:30:47.630",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312443,1737783047639,"fUST",-505.9016128,0.00018004,2,"2025-01-25T05:30:47.639",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312445,1737783047648,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.648",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312447,1737783047657,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.657",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312449,1737783047669,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.669",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312451,1737783047679,"fUST",-1339.02,0.00018004,2,"2025-01-25T05:30:47.679",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312453,1737783047688,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.688",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312455,1737783047697,"fUST",-853.96,0.00018004,2,"2025-01-25T05:30:47.697",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312457,1737783047706,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.706",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312459,1737783047715,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.715",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312460,1737783047724,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.724",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312462,1737783047734,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.734",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312464,1737783047743,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.743",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312466,1737783047753,"fUST",-17828.12,0.00018004,2,"2025-01-25T05:30:47.753",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312468,1737783047762,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.762",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312470,1737783047772,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.772",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312472,1737783047781,"fUST",-1577.34,0.00018004,2,"2025-01-25T05:30:47.781",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312474,1737783047791,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.791",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312476,1737783047801,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.801",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312478,1737783047811,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.811",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312480,1737783047820,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.820",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312482,1737783047829,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.829",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312484,1737783047838,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.838",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312486,1737783047847,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.847",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312488,1737783047857,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.857",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312490,1737783047866,"fUST",-1117.98,0.00018004,2,"2025-01-25T05:30:47.866",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312492,1737783047876,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.876",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312494,1737783047885,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.885",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312496,1737783047894,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.894",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312498,1737783047903,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.903",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312500,1737783047912,"fUST",-636.46,0.00018004,2,"2025-01-25T05:30:47.912",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312502,1737783047921,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.921",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312504,1737783047930,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.930",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312506,1737783047939,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.939",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312508,1737783047949,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.949",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312510,1737783047958,"fUST",-500.0,0.00018004,2,"2025-01-25T05:30:47.958",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312512,1737783047967,"fUST",-177.29074559,0.00018004,2,"2025-01-25T05:30:47.967",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312514,1737783047976,"fUST",-160.0,0.00018031,3,"2025-01-25T05:30:47.976",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312516,1737783047985,"fUST",-164.0,0.00018037,2,"2025-01-25T05:30:47.985",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312518,1737783047994,"fUST",-164.0,0.00018037,2,"2025-01-25T05:30:47.994",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312520,1737783048004,"fUST",-164.0,0.00018037,2,"2025-01-25T05:30:48.004",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312522,1737783048014,"fUST",-164.0,0.00018037,2,"2025-01-25T05:30:48.014",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312524,1737783048023,"fUST",-167.48,0.00018037,2,"2025-01-25T05:30:48.023",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312526,1737783048032,"fUST",-2548.76795559,0.00018041,2,"2025-01-25T05:30:48.032",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312528,1737783048041,"fUST",-500.0,0.00018073,2,"2025-01-25T05:30:48.041",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312530,1737783048052,"fUST",-500.63915383,0.00018073,2,"2025-01-25T05:30:48.052",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312532,1737783048061,"fUST",-248.49427604,0.00018073,2,"2025-01-25T05:30:48.061",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312534,1737783048070,"fUST",-500.0,0.00018073,2,"2025-01-25T05:30:48.070",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312536,1737783048080,"fUST",-151.0,0.000181,2,"2025-01-25T05:30:48.080",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312538,1737783048088,"fUST",-151.0,0.000181,2,"2025-01-25T05:30:48.088",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312540,1737783048099,"fUST",-354.0685108,0.000181,2,"2025-01-25T05:30:48.099",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312542,1737783048108,"fUST",-354.0685108,0.000181,2,"2025-01-25T05:30:48.108",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312544,1737783048117,"fUST",-354.0685108,0.000181,2,"2025-01-25T05:30:48.117",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312546,1737783048127,"fUST",-151.0,0.000181,2,"2025-01-25T05:30:48.127",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312548,1737783048136,"fUST",-354.0685108,0.000181,2,"2025-01-25T05:30:48.136",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312550,1737783048145,"fUST",-354.0685108,0.000181,2,"2025-01-25T05:30:48.145",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312552,1737783048154,"fUST",-354.0685108,0.000181,2,"2025-01-25T05:30:48.154",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312554,1737783048163,"fUST",-354.0685108,0.000181,2,"2025-01-25T05:30:48.163",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312556,1737783048172,"fUST",-299.6984005,0.000181,2,"2025-01-25T05:30:48.172",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312558,1737783048182,"fUST",-500.0,0.000181,2,"2025-01-25T05:30:48.182",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312560,1737783048192,"fUST",-500.0,0.000181,2,"2025-01-25T05:30:48.192",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312562,1737783048202,"fUST",-500.0,0.000181,2,"2025-01-25T05:30:48.202",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312564,1737783048212,"fUST",-500.0,0.000181,2,"2025-01-25T05:30:48.212",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312566,1737783048221,"fUST",-857.53,0.000181,2,"2025-01-25T05:30:48.221",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312568,1737783048230,"fUST",-505.63659012,0.000181,2,"2025-01-25T05:30:48.230",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312570,1737783048240,"fUST",-1044.19,0.000181,2,"2025-01-25T05:30:48.240",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312572,1737783048250,"fUST",-500.0,0.000181,2,"2025-01-25T05:30:48.250",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312574,1737783048260,"fUST",-669.43,0.000181,2,"2025-01-25T05:30:48.260",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312576,1737783048269,"fUST",-151.0,0.000181,2,"2025-01-25T05:30:48.269",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312578,1737783048278,"fUST",-151.0,0.000181,2,"2025-01-25T05:30:48.278",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312580,1737783048288,"fUST",-517.15,0.000181,2,"2025-01-25T05:30:48.288",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312582,1737783048297,"fUST",-500.0,0.000181,2,"2025-01-25T05:30:48.297",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312584,1737783048309,"fUST",-605.47,0.000181,2,"2025-01-25T05:30:48.309",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312586,1737783048318,"fUST",-2093.17,0.000181,2,"2025-01-25T05:30:48.318",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312587,1737783048328,"fUST",-500.0,0.000181,2,"2025-01-25T05:30:48.328",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312589,1737783048338,"fUST",-500.0,0.000181,2,"2025-01-25T05:30:48.338",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312591,1737783048347,"fUST",-500.0,0.000181,2,"2025-01-25T05:30:48.347",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312594,1737783048356,"fUST",-500.0,0.000181,2,"2025-01-25T05:30:48.356",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312595,1737783048367,"fUST",-2020.91,0.000181,2,"2025-01-25T05:30:48.367",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312597,1737783048376,"fUST",-795.29,0.000181,2,"2025-01-25T05:30:48.376",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312599,1737783048387,"fUST",-500.0,0.000181,2,"2025-01-25T05:30:48.387",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312601,1737783048396,"fUST",-1094.93,0.000181,2,"2025-01-25T05:30:48.396",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312604,1737783048406,"fUST",-514.30684333,0.000181,2,"2025-01-25T05:30:48.406",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312606,1737783048416,"fUST",-840.25,0.000181,2,"2025-01-25T05:30:48.416",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312608,1737783048426,"fUST",-500.0,0.000181,2,"2025-01-25T05:30:48.426",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312610,1737783048435,"fUST",-1024.29,0.000181,2,"2025-01-25T05:30:48.435",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312612,1737783048445,"fUST",-657.08,0.000181,2,"2025-01-25T05:30:48.445",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312614,1737783048455,"fUST",-1927.15,0.000181,2,"2025-01-25T05:30:48.455",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312615,1737783048464,"fUST",-500.0,0.000181,2,"2025-01-25T05:30:48.464",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312618,1737783048474,"fUST",-280.2808146,0.000181,2,"2025-01-25T05:30:48.474",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312619,1737783048483,"fUST",-500.0,0.000181,2,"2025-01-25T05:30:48.483",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312623,1737783048503,"fUST",-500.0,0.000181,2,"2025-01-25T05:30:48.503",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312625,1737783048514,"fUST",-500.0,0.000181,2,"2025-01-25T05:30:48.514",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312627,1737783048524,"fUST",-500.0,0.000181,2,"2025-01-25T05:30:48.524",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312629,1737783048534,"fUST",-508.55,0.000181,2,"2025-01-25T05:30:48.534",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312631,1737783048544,"fUST",-500.0,0.000181,2,"2025-01-25T05:30:48.544",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312633,1737783048556,"fUST",-154.2562043,0.000181,2,"2025-01-25T05:30:48.556",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312635,1737783048566,"fUST",-153.0,0.000181,2,"2025-01-25T05:30:48.566",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312637,1737783048576,"fUST",-215.3633681,0.000181,2,"2025-01-25T05:30:48.576",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312639,1737783048589,"fUST",-306.0,0.000181,2,"2025-01-25T05:30:48.589",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312641,1737783048599,"fUST",-354.0685108,0.000181,2,"2025-01-25T05:30:48.599",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312643,1737783048608,"fUST",-500.0,0.000181,2,"2025-01-25T05:30:48.608",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312645,1737783048619,"fUST",-1017.92,0.000181,2,"2025-01-25T05:30:48.619",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312647,1737783048628,"fUST",-500.0,0.000181,2,"2025-01-25T05:30:48.628",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312649,1737783048638,"fUST",-500.0,0.000181,2,"2025-01-25T05:30:48.638",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312651,1737783048648,"fUST",-354.0685108,0.000181,2,"2025-01-25T05:30:48.648",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312654,1737783048658,"fUST",-153.0,0.000181,2,"2025-01-25T05:30:48.658",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312656,1737783048669,"fUST",-430.584751,0.000181,2,"2025-01-25T05:30:48.669",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312658,1737783048679,"fUST",-154.2562043,0.000181,2,"2025-01-25T05:30:48.679",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312660,1737783048689,"fUST",-153.0,0.000181,2,"2025-01-25T05:30:48.689",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312662,1737783048698,"fUST",-500.0,0.000181,2,"2025-01-25T05:30:48.698",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312664,1737783048708,"fUST",-500.0,0.000181,2,"2025-01-25T05:30:48.708",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312666,1737783048719,"fUST",-500.0,0.000181,2,"2025-01-25T05:30:48.719",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312668,1737783048729,"fUST",-354.0685108,0.000181,2,"2025-01-25T05:30:48.729",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312670,1737783048739,"fUST",-215.3633681,0.000181,2,"2025-01-25T05:30:48.739",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312672,1737783048748,"fUST",-2934.14,0.000181,2,"2025-01-25T05:30:48.748",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312674,1737783048758,"fUST",-354.0685108,0.000181,2,"2025-01-25T05:30:48.758",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312676,1737783048769,"fUST",-354.0685108,0.000181,2,"2025-01-25T05:30:48.769",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312678,1737783048778,"fUST",-12077.80634464,0.000181,2,"2025-01-25T05:30:48.778",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312680,1737783048788,"fUST",-151.0,0.00018101,2,"2025-01-25T05:30:48.788",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312682,1737783048798,"fUST",-151.0,0.00018102,2,"2025-01-25T05:30:48.798",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312684,1737783048809,"fUST",-151.0,0.00018102,2,"2025-01-25T05:30:48.809",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312686,1737783048819,"fUST",-151.0,0.00018102,2,"2025-01-25T05:30:48.819",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312688,1737783048829,"fUST",-500.0,0.00018102,2,"2025-01-25T05:30:48.829",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312690,1737783048839,"fUST",-616.12,0.00018102,2,"2025-01-25T05:30:48.839",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312692,1737783048848,"fUST",-500.0,0.00018102,2,"2025-01-25T05:30:48.848",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312694,1737783048858,"fUST",-511.58,0.00018102,2,"2025-01-25T05:30:48.858",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312696,1737783048869,"fUST",-500.0,0.00018102,2,"2025-01-25T05:30:48.869",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312698,1737783048879,"fUST",-500.0,0.00018102,2,"2025-01-25T05:30:48.879",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312701,1737783048889,"fUST",-912.18,0.00018102,2,"2025-01-25T05:30:48.889",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312703,1737783048899,"fUST",-816.96,0.00018102,2,"2025-01-25T05:30:48.899",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312705,1737783048909,"fUST",-500.0,0.00018102,2,"2025-01-25T05:30:48.909",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312706,1737783048919,"fUST",-592.75377665,0.00018102,2,"2025-01-25T05:30:48.919",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312708,1737783048928,"fUST",-500.0,0.00018102,2,"2025-01-25T05:30:48.928",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312711,1737783048938,"fUST",-500.0,0.00018102,2,"2025-01-25T05:30:48.938",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312729,1737783048948,"fUST",-12077.80634443,0.00018107,2,"2025-01-25T05:30:48.948",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312731,1737783049107,"fUST",-500.0,0.00018111,2,"2025-01-25T05:30:49.107",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312733,1737783049117,"fUST",-500.0,0.00018111,2,"2025-01-25T05:30:49.117",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312735,1737783049126,"fUST",-500.0,0.00018113,2,"2025-01-25T05:30:49.126",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312737,1737783049136,"fUST",-500.0,0.00018113,2,"2025-01-25T05:30:49.136",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312739,1737783049145,"fUST",-500.0,0.00018113,2,"2025-01-25T05:30:49.145",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312741,1737783049155,"fUST",-150.29857559,0.00018113,2,"2025-01-25T05:30:49.155",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312743,1737783049164,"fUST",-500.0,0.00018113,2,"2025-01-25T05:30:49.164",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312745,1737783049174,"fUST",-500.0,0.00018113,2,"2025-01-25T05:30:49.174",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312747,1737783049183,"fUST",-500.0,0.00018113,2,"2025-01-25T05:30:49.183",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312749,1737783049193,"fUST",-150.55815765,0.00018113,2,"2025-01-25T05:30:49.193",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312751,1737783049203,"fUST",-150.82630234,0.00018113,2,"2025-01-25T05:30:49.203",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312753,1737783049213,"fUST",-500.0,0.00018113,2,"2025-01-25T05:30:49.213",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312755,1737783049222,"fUST",-500.0,0.00018139,2,"2025-01-25T05:30:49.222",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312757,1737783049231,"fUST",-787.0,0.00018139,2,"2025-01-25T05:30:49.231",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312759,1737783049241,"fUST",-3715.07,0.00018139,2,"2025-01-25T05:30:49.241",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312761,1737783049251,"fUST",-1000.0,0.00018139,7,"2025-01-25T05:30:49.251",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312763,1737783049260,"fUST",-500.0,0.00018139,2,"2025-01-25T05:30:49.260",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312765,1737783049270,"fUST",-1539.86,0.00018139,2,"2025-01-25T05:30:49.270",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312767,1737783049279,"fUST",-500.0,0.00018139,2,"2025-01-25T05:30:49.279",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312769,1737783049288,"fUST",-500.81,0.00018139,2,"2025-01-25T05:30:49.288",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312771,1737783049298,"fUST",-500.0,0.00018139,2,"2025-01-25T05:30:49.298",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312773,1737783049309,"fUST",-500.0,0.00018139,2,"2025-01-25T05:30:49.309",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312775,1737783049318,"fUST",-500.0,0.00018139,2,"2025-01-25T05:30:49.318",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312777,1737783049328,"fUST",-396.12856023,0.00018139,2,"2025-01-25T05:30:49.328",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312779,1737783049338,"fUST",-505.46,0.00018139,2,"2025-01-25T05:30:49.338",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312781,1737783049347,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:49.347",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312783,1737783049357,"fUST",-544.2,0.0001814,2,"2025-01-25T05:30:49.357",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312785,1737783049366,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:49.366",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312787,1737783049376,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:49.376",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312789,1737783049385,"fUST",-1052.84,0.0001814,2,"2025-01-25T05:30:49.385",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312791,1737783049395,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:49.395",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312793,1737783049404,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:49.404",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312795,1737783049414,"fUST",-654.95,0.0001814,2,"2025-01-25T05:30:49.414",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312797,1737783049423,"fUST",-546.02,0.0001814,2,"2025-01-25T05:30:49.423",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312799,1737783049432,"fUST",-1282.17,0.0001814,2,"2025-01-25T05:30:49.432",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312801,1737783049442,"fUST",-828.62,0.0001814,2,"2025-01-25T05:30:49.442",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312803,1737783049453,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:49.453",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312805,1737783049462,"fUST",-918.14,0.0001814,2,"2025-01-25T05:30:49.462",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312807,1737783049472,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:49.472",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312809,1737783049481,"fUST",-787.76,0.0001814,2,"2025-01-25T05:30:49.481",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312811,1737783049491,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:49.491",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312813,1737783049500,"fUST",-381.77309271,0.0001814,2,"2025-01-25T05:30:49.500",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312815,1737783049509,"fUST",-871.44,0.0001814,2,"2025-01-25T05:30:49.509",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312817,1737783049519,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:49.519",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312819,1737783049529,"fUST",-716.58,0.0001814,2,"2025-01-25T05:30:49.529",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312821,1737783049539,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:49.539",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312823,1737783049549,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:49.549",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312825,1737783049560,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:49.560",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312827,1737783049569,"fUST",-616.39,0.0001814,2,"2025-01-25T05:30:49.569",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312829,1737783049579,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:49.579",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312831,1737783049594,"fUST",-1219.8,0.0001814,2,"2025-01-25T05:30:49.594",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312833,1737783049603,"fUST",-985.76,0.0001814,2,"2025-01-25T05:30:49.603",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312835,1737783049612,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:49.612",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312837,1737783049622,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:49.622",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312839,1737783049632,"fUST",-1865.78,0.0001814,2,"2025-01-25T05:30:49.632",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312841,1737783049641,"fUST",-2424.05,0.0001814,2,"2025-01-25T05:30:49.641",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312843,1737783049651,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:49.651",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312844,1737783049660,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:49.660",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312845,1737783049670,"fUST",-881.13,0.0001814,2,"2025-01-25T05:30:49.670",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312846,1737783049679,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:49.679",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312847,1737783049688,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:49.688",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312849,1737783049698,"fUST",-2623.3,0.0001814,2,"2025-01-25T05:30:49.698",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312851,1737783049707,"fUST",-5048.5,0.0001814,2,"2025-01-25T05:30:49.707",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312853,1737783049716,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:49.716",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312855,1737783049725,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:49.725",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312858,1737783049735,"fUST",-2015.43,0.0001814,2,"2025-01-25T05:30:49.735",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312860,1737783049744,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:49.744",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312862,1737783049754,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:49.754",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312863,1737783049764,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:49.764",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312866,1737783049774,"fUST",-1631.08,0.0001814,2,"2025-01-25T05:30:49.774",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312868,1737783049784,"fUST",-753.24,0.0001814,2,"2025-01-25T05:30:49.784",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312870,1737783049793,"fUST",-810.73,0.0001814,2,"2025-01-25T05:30:49.793",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312872,1737783049803,"fUST",-601.82,0.0001814,2,"2025-01-25T05:30:49.803",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312874,1737783049813,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:49.813",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312876,1737783049823,"fUST",-1029.1,0.0001814,2,"2025-01-25T05:30:49.823",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312878,1737783049833,"fUST",-394.08219501,0.0001814,2,"2025-01-25T05:30:49.833",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312880,1737783049842,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:49.842",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312882,1737783049852,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:49.852",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312884,1737783049862,"fUST",-2022.49,0.0001814,2,"2025-01-25T05:30:49.862",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312886,1737783049871,"fUST",-545.48,0.0001814,2,"2025-01-25T05:30:49.871",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312888,1737783049881,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:49.881",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312890,1737783049892,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:49.892",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312892,1737783049901,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:49.901",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312894,1737783049911,"fUST",-8619.28,0.0001814,2,"2025-01-25T05:30:49.911",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312896,1737783049920,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:49.920",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312898,1737783049930,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:49.930",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312900,1737783049939,"fUST",-26555.84,0.0001814,2,"2025-01-25T05:30:49.939",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312902,1737783049948,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:49.948",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312904,1737783049958,"fUST",-3073.32,0.0001814,2,"2025-01-25T05:30:49.958",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312906,1737783049967,"fUST",-832.25,0.0001814,2,"2025-01-25T05:30:49.967",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312908,1737783049977,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:49.977",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312910,1737783049986,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:49.986",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312912,1737783049997,"fUST",-3753.59,0.0001814,2,"2025-01-25T05:30:49.997",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312914,1737783050008,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:50.008",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312916,1737783050018,"fUST",-1859.87,0.0001814,2,"2025-01-25T05:30:50.018",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312918,1737783050027,"fUST",-1711.96,0.0001814,2,"2025-01-25T05:30:50.027",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312920,1737783050037,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:50.037",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312922,1737783050046,"fUST",-908.57,0.0001814,2,"2025-01-25T05:30:50.046",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312924,1737783050056,"fUST",-581.39,0.0001814,2,"2025-01-25T05:30:50.056",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312926,1737783050066,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:50.066",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312928,1737783050075,"fUST",-735.83,0.0001814,2,"2025-01-25T05:30:50.075",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312930,1737783050084,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:50.084",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312932,1737783050094,"fUST",-1378.74,0.0001814,2,"2025-01-25T05:30:50.094",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312934,1737783050103,"fUST",-605.72,0.0001814,2,"2025-01-25T05:30:50.103",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312936,1737783050112,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:50.112",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312938,1737783050122,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:50.122",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312940,1737783050131,"fUST",-547.67,0.0001814,2,"2025-01-25T05:30:50.131",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312942,1737783050140,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:50.140",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312944,1737783050149,"fUST",-1062.45,0.0001814,2,"2025-01-25T05:30:50.149",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312946,1737783050158,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:50.158",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312948,1737783050168,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:50.168",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312950,1737783050177,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:50.177",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312951,1737783050187,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:50.187",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312954,1737783050197,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:50.197",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312956,1737783050206,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:50.206",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312958,1737783050215,"fUST",-2627.06,0.0001814,2,"2025-01-25T05:30:50.215",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312960,1737783050225,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:50.225",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312962,1737783050235,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:50.235",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312964,1737783050244,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:50.244",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312966,1737783050254,"fUST",-3526.72,0.0001814,2,"2025-01-25T05:30:50.254",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312968,1737783050264,"fUST",-1232.6,0.0001814,2,"2025-01-25T05:30:50.264",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312970,1737783050273,"fUST",-1205.19,0.0001814,2,"2025-01-25T05:30:50.273",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312972,1737783050282,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:50.282",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312974,1737783050292,"fUST",-16989.41,0.0001814,2,"2025-01-25T05:30:50.292",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312976,1737783050301,"fUST",-2700.19,0.0001814,2,"2025-01-25T05:30:50.301",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312978,1737783050313,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:50.313",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312980,1737783050322,"fUST",-5593.18,0.0001814,2,"2025-01-25T05:30:50.322",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312982,1737783050331,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:50.331",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312984,1737783050341,"fUST",-963.98,0.0001814,2,"2025-01-25T05:30:50.341",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312986,1737783050350,"fUST",-1368.82,0.0001814,2,"2025-01-25T05:30:50.350",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312988,1737783050360,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:50.360",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312990,1737783050370,"fUST",-557.36,0.0001814,2,"2025-01-25T05:30:50.370",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312992,1737783050383,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:50.383",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312994,1737783050392,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:50.392",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312996,1737783050402,"fUST",-55156.21,0.0001814,2,"2025-01-25T05:30:50.402",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350312998,1737783050411,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:50.411",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313000,1737783050420,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:50.420",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313002,1737783050430,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:50.430",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313004,1737783050440,"fUST",-611.62,0.00018141,2,"2025-01-25T05:30:50.440",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313006,1737783050450,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:50.450",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313008,1737783050459,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:50.459",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313010,1737783050469,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:50.469",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313012,1737783050478,"fUST",-481.3429744,0.00018141,2,"2025-01-25T05:30:50.478",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313014,1737783050487,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:50.487",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313016,1737783050497,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:50.497",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313018,1737783050507,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:50.507",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313020,1737783050517,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:50.517",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313022,1737783050527,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:50.527",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313024,1737783050538,"fUST",-420.55267262,0.00018141,2,"2025-01-25T05:30:50.538",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313026,1737783050548,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:50.548",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313028,1737783050557,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:50.557",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313030,1737783050567,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:50.567",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313032,1737783050576,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:50.576",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313034,1737783050588,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:50.588",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313036,1737783050598,"fUST",-1461.53,0.00018141,2,"2025-01-25T05:30:50.598",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313038,1737783050608,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:50.608",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313040,1737783050617,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:50.617",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313042,1737783050627,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:50.627",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313045,1737783050637,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:50.637",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313046,1737783050648,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:50.648",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313048,1737783050657,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:50.657",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313050,1737783050668,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:50.668",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313052,1737783050677,"fUST",-225.03095226,0.00018141,2,"2025-01-25T05:30:50.677",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313054,1737783050688,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:50.688",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313056,1737783050698,"fUST",-631.75,0.00018141,2,"2025-01-25T05:30:50.698",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313058,1737783050707,"fUST",-630.05,0.00018141,2,"2025-01-25T05:30:50.707",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313060,1737783050717,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:50.717",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313062,1737783050726,"fUST",-471.72543951,0.00018141,2,"2025-01-25T05:30:50.726",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313064,1737783050735,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:50.735",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313066,1737783050745,"fUST",-770.5,0.00018141,2,"2025-01-25T05:30:50.745",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313068,1737783050755,"fUST",-539.85950412,0.00018141,2,"2025-01-25T05:30:50.755",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313071,1737783050765,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:50.765",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313072,1737783050774,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:50.774",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313074,1737783050783,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:50.783",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313077,1737783050794,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:50.794",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313078,1737783050803,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:50.803",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313080,1737783050814,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:50.814",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313082,1737783050823,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:50.823",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313084,1737783050833,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:50.833",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313087,1737783050843,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:50.843",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313088,1737783050852,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:50.852",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313090,1737783050862,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:50.862",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313092,1737783050871,"fUST",-507.73,0.00018141,2,"2025-01-25T05:30:50.871",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313094,1737783050882,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:50.882",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313097,1737783050892,"fUST",-768.09,0.00018141,2,"2025-01-25T05:30:50.892",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313099,1737783050902,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:50.902",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313101,1737783050912,"fUST",-336.21464571,0.00018141,2,"2025-01-25T05:30:50.912",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313103,1737783050921,"fUST",-300.97825926,0.00018141,2,"2025-01-25T05:30:50.921",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313104,1737783050930,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:50.930",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313107,1737783050940,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:50.940",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313108,1737783050950,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:50.950",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313111,1737783050960,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:50.960",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313112,1737783050969,"fUST",-503.69743066,0.00018141,2,"2025-01-25T05:30:50.969",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313115,1737783050979,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:50.979",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313116,1737783050988,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:50.988",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313119,1737783050998,"fUST",-750.18,0.00018141,2,"2025-01-25T05:30:50.998",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313131,1737783051007,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:51.007",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313134,1737783051119,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:51.119",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313136,1737783051128,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:51.128",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313138,1737783051138,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:51.138",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313140,1737783051147,"fUST",-581.05,0.00018141,2,"2025-01-25T05:30:51.147",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313142,1737783051156,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:51.156",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313144,1737783051166,"fUST",-506.80650888,0.00018141,2,"2025-01-25T05:30:51.166",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313146,1737783051175,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:51.175",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313148,1737783051191,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:51.191",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313149,1737783051201,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:51.201",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313152,1737783051211,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:51.211",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313154,1737783051222,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:51.222",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313156,1737783051231,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:51.231",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313158,1737783051242,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:51.242",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313160,1737783051251,"fUST",-506.67,0.00018141,2,"2025-01-25T05:30:51.251",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313162,1737783051260,"fUST",-508.46856378,0.00018141,2,"2025-01-25T05:30:51.260",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313163,1737783051270,"fUST",-852.39,0.00018141,2,"2025-01-25T05:30:51.270",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313165,1737783051280,"fUST",-645.55262906,0.00018141,2,"2025-01-25T05:30:51.280",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313167,1737783051290,"fUST",-758.84,0.00018141,2,"2025-01-25T05:30:51.290",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313170,1737783051302,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:51.302",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313172,1737783051314,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:51.314",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313174,1737783051323,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:51.323",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313176,1737783051333,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:51.333",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313178,1737783051343,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:51.343",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313180,1737783051353,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:51.353",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313182,1737783051363,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:51.363",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313184,1737783051374,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:51.374",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313186,1737783051384,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:51.384",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313188,1737783051394,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:51.394",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313190,1737783051404,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:51.404",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313192,1737783051414,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:51.414",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313194,1737783051423,"fUST",-3068.28,0.00018141,2,"2025-01-25T05:30:51.423",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313196,1737783051433,"fUST",-511.85512048,0.00018141,2,"2025-01-25T05:30:51.433",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313198,1737783051443,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:51.443",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313199,1737783051454,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:51.454",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313202,1737783051464,"fUST",-1339.02,0.00018141,2,"2025-01-25T05:30:51.464",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313203,1737783051474,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:51.474",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313206,1737783051484,"fUST",-853.96,0.00018141,2,"2025-01-25T05:30:51.484",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313207,1737783051494,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:51.494",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313209,1737783051504,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:51.504",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313211,1737783051514,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:51.514",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313213,1737783051524,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:51.524",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313216,1737783051534,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:51.534",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313218,1737783051543,"fUST",-17828.12,0.00018141,2,"2025-01-25T05:30:51.543",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313220,1737783051553,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:51.553",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313221,1737783051565,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:51.565",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313223,1737783051575,"fUST",-1577.34,0.00018141,2,"2025-01-25T05:30:51.575",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313226,1737783051586,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:51.586",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313228,1737783051598,"fUST",-453.69577728,0.00018141,2,"2025-01-25T05:30:51.598",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313230,1737783051608,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:51.608",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313232,1737783051617,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:51.617",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313234,1737783051627,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:51.627",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313236,1737783051638,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:51.638",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313238,1737783051647,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:51.647",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313240,1737783051657,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:51.657",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313242,1737783051668,"fUST",-1117.98,0.00018141,2,"2025-01-25T05:30:51.668",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313244,1737783051678,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:51.678",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313246,1737783051687,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:51.687",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313248,1737783051697,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:51.697",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313250,1737783051708,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:51.708",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313252,1737783051717,"fUST",-636.46,0.00018141,2,"2025-01-25T05:30:51.717",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313254,1737783051726,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:51.726",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313256,1737783051736,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:51.736",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313258,1737783051746,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:51.746",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313260,1737783051755,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:51.755",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313262,1737783051764,"fUST",-500.0,0.00018141,2,"2025-01-25T05:30:51.764",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313264,1737783051774,"fUST",-249.0,0.00018152,2,"2025-01-25T05:30:51.774",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313266,1737783051784,"fUST",-2985.96769431,0.000182,2,"2025-01-25T05:30:51.784",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313268,1737783051793,"fUST",-3000.0,0.000182,2,"2025-01-25T05:30:51.793",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313270,1737783051803,"fUST",-151.0,0.000182,2,"2025-01-25T05:30:51.803",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313272,1737783051815,"fUST",-151.0,0.000182,2,"2025-01-25T05:30:51.815",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313274,1737783051824,"fUST",-151.0,0.000182,2,"2025-01-25T05:30:51.824",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313276,1737783051834,"fUST",-151.0,0.000182,2,"2025-01-25T05:30:51.834",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313278,1737783051843,"fUST",-151.0,0.000182,2,"2025-01-25T05:30:51.843",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313280,1737783051853,"fUST",-151.0,0.000182,2,"2025-01-25T05:30:51.853",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313282,1737783051862,"fUST",-151.0,0.000182,2,"2025-01-25T05:30:51.862",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313284,1737783051871,"fUST",-151.0,0.000182,2,"2025-01-25T05:30:51.871",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313286,1737783051881,"fUST",-151.0,0.000182,2,"2025-01-25T05:30:51.881",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313288,1737783051890,"fUST",-151.0,0.000182,2,"2025-01-25T05:30:51.890",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313290,1737783051900,"fUST",-150.802,0.00018202,2,"2025-01-25T05:30:51.900",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313292,1737783051909,"fUST",-2054.0,0.00018202,2,"2025-01-25T05:30:51.909",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313294,1737783051918,"fUST",-541.589,0.00018202,2,"2025-01-25T05:30:51.918",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313296,1737783051927,"fUST",-2316.245,0.00018202,2,"2025-01-25T05:30:51.927",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313298,1737783051937,"fUST",-3000.0,0.0001821,2,"2025-01-25T05:30:51.937",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313300,1737783051947,"fUST",-3000.0,0.0001822,2,"2025-01-25T05:30:51.947",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313302,1737783051956,"fUST",-3000.0,0.0001823,2,"2025-01-25T05:30:51.956",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313304,1737783051965,"fUST",-500.0,0.00018237,2,"2025-01-25T05:30:51.965",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313306,1737783051975,"fUST",-500.0,0.00018237,2,"2025-01-25T05:30:51.975",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313308,1737783051984,"fUST",-500.0,0.00018237,2,"2025-01-25T05:30:51.984",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313310,1737783051994,"fUST",-500.0,0.00018237,2,"2025-01-25T05:30:51.994",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313312,1737783052003,"fUST",-857.53,0.00018237,2,"2025-01-25T05:30:52.003",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313314,1737783052013,"fUST",-1044.19,0.00018237,2,"2025-01-25T05:30:52.013",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313316,1737783052022,"fUST",-500.0,0.00018237,2,"2025-01-25T05:30:52.022",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313318,1737783052032,"fUST",-669.43,0.00018237,2,"2025-01-25T05:30:52.032",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313320,1737783052041,"fUST",-517.15,0.00018237,2,"2025-01-25T05:30:52.041",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313322,1737783052051,"fUST",-500.0,0.00018237,2,"2025-01-25T05:30:52.051",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313324,1737783052061,"fUST",-605.47,0.00018237,2,"2025-01-25T05:30:52.061",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313326,1737783052071,"fUST",-2093.17,0.00018237,2,"2025-01-25T05:30:52.071",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313328,1737783052080,"fUST",-500.0,0.00018237,2,"2025-01-25T05:30:52.080",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313330,1737783052089,"fUST",-500.0,0.00018237,2,"2025-01-25T05:30:52.089",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313332,1737783052099,"fUST",-500.0,0.00018237,2,"2025-01-25T05:30:52.099",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313333,1737783052108,"fUST",-500.0,0.00018237,2,"2025-01-25T05:30:52.108",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313335,1737783052118,"fUST",-2020.91,0.00018237,2,"2025-01-25T05:30:52.118",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313337,1737783052127,"fUST",-795.29,0.00018237,2,"2025-01-25T05:30:52.127",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313339,1737783052136,"fUST",-500.0,0.00018237,2,"2025-01-25T05:30:52.136",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313340,1737783052146,"fUST",-1094.93,0.00018237,2,"2025-01-25T05:30:52.146",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313342,1737783052155,"fUST",-840.25,0.00018237,2,"2025-01-25T05:30:52.155",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313344,1737783052165,"fUST",-500.0,0.00018237,2,"2025-01-25T05:30:52.165",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313346,1737783052175,"fUST",-1024.29,0.00018237,2,"2025-01-25T05:30:52.175",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313348,1737783052184,"fUST",-657.08,0.00018237,2,"2025-01-25T05:30:52.184",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313350,1737783052194,"fUST",-1927.15,0.00018237,2,"2025-01-25T05:30:52.194",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313352,1737783052203,"fUST",-500.0,0.00018237,2,"2025-01-25T05:30:52.203",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313354,1737783052213,"fUST",-500.0,0.00018237,2,"2025-01-25T05:30:52.213",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313356,1737783052223,"fUST",-500.0,0.00018237,2,"2025-01-25T05:30:52.223",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313358,1737783052232,"fUST",-500.0,0.00018237,2,"2025-01-25T05:30:52.232",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313360,1737783052243,"fUST",-500.0,0.00018237,2,"2025-01-25T05:30:52.243",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313362,1737783052252,"fUST",-508.55,0.00018237,2,"2025-01-25T05:30:52.252",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313364,1737783052262,"fUST",-500.0,0.00018237,2,"2025-01-25T05:30:52.262",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313366,1737783052271,"fUST",-500.0,0.00018237,2,"2025-01-25T05:30:52.271",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313368,1737783052281,"fUST",-1017.92,0.00018237,2,"2025-01-25T05:30:52.281",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313369,1737783052290,"fUST",-500.0,0.00018237,2,"2025-01-25T05:30:52.290",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313371,1737783052300,"fUST",-500.0,0.00018237,2,"2025-01-25T05:30:52.300",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313374,1737783052311,"fUST",-500.0,0.00018237,2,"2025-01-25T05:30:52.311",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313375,1737783052321,"fUST",-500.0,0.00018237,2,"2025-01-25T05:30:52.321",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313377,1737783052331,"fUST",-500.0,0.00018237,2,"2025-01-25T05:30:52.331",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313379,1737783052341,"fUST",-2934.14,0.00018237,2,"2025-01-25T05:30:52.341",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313381,1737783052350,"fUST",-500.0,0.00018239,2,"2025-01-25T05:30:52.350",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313383,1737783052360,"fUST",-616.12,0.00018239,2,"2025-01-25T05:30:52.360",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313386,1737783052371,"fUST",-500.0,0.00018239,2,"2025-01-25T05:30:52.371",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313387,1737783052380,"fUST",-511.58,0.00018239,2,"2025-01-25T05:30:52.380",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313389,1737783052390,"fUST",-500.0,0.00018239,2,"2025-01-25T05:30:52.390",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313391,1737783052399,"fUST",-500.0,0.00018239,2,"2025-01-25T05:30:52.399",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313393,1737783052408,"fUST",-912.18,0.00018239,2,"2025-01-25T05:30:52.408",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313395,1737783052418,"fUST",-816.96,0.00018239,2,"2025-01-25T05:30:52.418",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313397,1737783052427,"fUST",-500.0,0.00018239,2,"2025-01-25T05:30:52.427",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313399,1737783052437,"fUST",-500.0,0.00018239,2,"2025-01-25T05:30:52.437",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313401,1737783052446,"fUST",-500.0,0.00018239,2,"2025-01-25T05:30:52.446",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313403,1737783052456,"fUST",-3000.0,0.0001824,2,"2025-01-25T05:30:52.456",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313405,1737783052465,"fUST",-3000.0,0.0001825,2,"2025-01-25T05:30:52.465",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313407,1737783052474,"fUST",-255.0,0.00018253,2,"2025-01-25T05:30:52.474",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313409,1737783052484,"fUST",-261.1,0.00018253,2,"2025-01-25T05:30:52.484",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313411,1737783052493,"fUST",-3000.0,0.0001826,2,"2025-01-25T05:30:52.493",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313412,1737783052502,"fUST",-3000.0,0.0001827,2,"2025-01-25T05:30:52.502",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313414,1737783052512,"fUST",-500.88534198,0.00018273,2,"2025-01-25T05:30:52.512",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313416,1737783052522,"fUST",-468.1034988,0.00018273,2,"2025-01-25T05:30:52.522",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313418,1737783052532,"fUST",-160.68036244,0.00018273,2,"2025-01-25T05:30:52.532",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313420,1737783052542,"fUST",-218.92084152,0.00018273,2,"2025-01-25T05:30:52.542",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313422,1737783052551,"fUST",-500.0,0.00018273,2,"2025-01-25T05:30:52.551",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313424,1737783052562,"fUST",-470.22073563,0.00018273,2,"2025-01-25T05:30:52.562",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313426,1737783052571,"fUST",-503.05968334,0.00018273,2,"2025-01-25T05:30:52.571",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313428,1737783052581,"fUST",-500.0,0.00018273,2,"2025-01-25T05:30:52.581",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313430,1737783052593,"fUST",-350.47451704,0.00018273,2,"2025-01-25T05:30:52.593",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313432,1737783052603,"fUST",-500.0,0.00018273,2,"2025-01-25T05:30:52.603",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313434,1737783052612,"fUST",-500.0,0.00018273,2,"2025-01-25T05:30:52.612",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313436,1737783052622,"fUST",-500.0,0.00018276,2,"2025-01-25T05:30:52.622",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313438,1737783052632,"fUST",-787.0,0.00018276,2,"2025-01-25T05:30:52.632",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313440,1737783052642,"fUST",-3715.07,0.00018276,2,"2025-01-25T05:30:52.642",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313442,1737783052651,"fUST",-1000.0,0.00018276,7,"2025-01-25T05:30:52.651",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313444,1737783052661,"fUST",-500.0,0.00018276,2,"2025-01-25T05:30:52.661",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313446,1737783052670,"fUST",-1539.86,0.00018276,2,"2025-01-25T05:30:52.670",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313448,1737783052680,"fUST",-500.0,0.00018276,2,"2025-01-25T05:30:52.680",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313450,1737783052690,"fUST",-500.81,0.00018276,2,"2025-01-25T05:30:52.690",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313452,1737783052700,"fUST",-500.0,0.00018276,2,"2025-01-25T05:30:52.700",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313454,1737783052710,"fUST",-322.70572094,0.00018276,2,"2025-01-25T05:30:52.710",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313456,1737783052722,"fUST",-500.0,0.00018276,2,"2025-01-25T05:30:52.722",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313458,1737783052731,"fUST",-505.46,0.00018276,2,"2025-01-25T05:30:52.731",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313460,1737783052741,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:52.741",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313462,1737783052750,"fUST",-544.2,0.00018277,2,"2025-01-25T05:30:52.750",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313464,1737783052760,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:52.760",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313465,1737783052769,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:52.769",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313467,1737783052778,"fUST",-1052.84,0.00018277,2,"2025-01-25T05:30:52.778",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313469,1737783052788,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:52.788",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313471,1737783052798,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:52.798",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313473,1737783052810,"fUST",-654.95,0.00018277,2,"2025-01-25T05:30:52.810",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313476,1737783052821,"fUST",-546.02,0.00018277,2,"2025-01-25T05:30:52.821",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313477,1737783052831,"fUST",-1282.17,0.00018277,2,"2025-01-25T05:30:52.831",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313479,1737783052840,"fUST",-828.62,0.00018277,2,"2025-01-25T05:30:52.840",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313481,1737783052849,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:52.849",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313483,1737783052859,"fUST",-918.14,0.00018277,2,"2025-01-25T05:30:52.859",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313485,1737783052868,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:52.868",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313487,1737783052878,"fUST",-787.76,0.00018277,2,"2025-01-25T05:30:52.878",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313489,1737783052888,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:52.888",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313500,1737783052988,"fUST",-871.44,0.00018277,2,"2025-01-25T05:30:52.988",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313502,1737783052998,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:52.998",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313504,1737783053007,"fUST",-716.58,0.00018277,2,"2025-01-25T05:30:53.007",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313506,1737783053017,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:53.017",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313508,1737783053027,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:53.027",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313510,1737783053036,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:53.036",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313512,1737783053046,"fUST",-616.39,0.00018277,2,"2025-01-25T05:30:53.046",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313514,1737783053056,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:53.056",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313516,1737783053067,"fUST",-1219.8,0.00018277,2,"2025-01-25T05:30:53.067",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313518,1737783053076,"fUST",-985.76,0.00018277,2,"2025-01-25T05:30:53.076",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313520,1737783053087,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:53.087",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313522,1737783053097,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:53.097",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313524,1737783053107,"fUST",-1865.78,0.00018277,2,"2025-01-25T05:30:53.107",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313526,1737783053117,"fUST",-2424.05,0.00018277,2,"2025-01-25T05:30:53.117",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313528,1737783053127,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:53.127",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313530,1737783053136,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:53.136",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313532,1737783053146,"fUST",-881.13,0.00018277,2,"2025-01-25T05:30:53.146",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313534,1737783053155,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:53.155",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313536,1737783053165,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:53.165",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313538,1737783053174,"fUST",-2623.3,0.00018277,2,"2025-01-25T05:30:53.174",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313540,1737783053183,"fUST",-5048.5,0.00018277,2,"2025-01-25T05:30:53.183",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313541,1737783053193,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:53.193",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313543,1737783053203,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:53.203",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313546,1737783053214,"fUST",-2015.43,0.00018277,2,"2025-01-25T05:30:53.214",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313547,1737783053223,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:53.223",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313549,1737783053233,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:53.233",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313551,1737783053242,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:53.242",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313553,1737783053251,"fUST",-1631.08,0.00018277,2,"2025-01-25T05:30:53.251",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313555,1737783053261,"fUST",-753.24,0.00018277,2,"2025-01-25T05:30:53.261",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313557,1737783053271,"fUST",-810.73,0.00018277,2,"2025-01-25T05:30:53.271",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313559,1737783053280,"fUST",-601.82,0.00018277,2,"2025-01-25T05:30:53.280",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313561,1737783053290,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:53.290",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313563,1737783053300,"fUST",-1029.1,0.00018277,2,"2025-01-25T05:30:53.300",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313565,1737783053310,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:53.310",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313567,1737783053321,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:53.321",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313569,1737783053331,"fUST",-2022.49,0.00018277,2,"2025-01-25T05:30:53.331",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313571,1737783053341,"fUST",-545.48,0.00018277,2,"2025-01-25T05:30:53.341",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313573,1737783053351,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:53.351",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313575,1737783053362,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:53.362",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313577,1737783053371,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:53.371",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313579,1737783053381,"fUST",-8619.28,0.00018277,2,"2025-01-25T05:30:53.381",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313581,1737783053391,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:53.391",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313583,1737783053401,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:53.401",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313585,1737783053413,"fUST",-26555.84,0.00018277,2,"2025-01-25T05:30:53.413",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313587,1737783053425,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:53.425",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313589,1737783053435,"fUST",-3073.32,0.00018277,2,"2025-01-25T05:30:53.435",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313591,1737783053445,"fUST",-832.25,0.00018277,2,"2025-01-25T05:30:53.445",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313593,1737783053455,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:53.455",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313595,1737783053464,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:53.464",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313597,1737783053474,"fUST",-3753.59,0.00018277,2,"2025-01-25T05:30:53.474",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313598,1737783053484,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:53.484",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313599,1737783053494,"fUST",-1859.87,0.00018277,2,"2025-01-25T05:30:53.494",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313600,1737783053503,"fUST",-1711.96,0.00018277,2,"2025-01-25T05:30:53.503",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313601,1737783053512,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:53.512",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313602,1737783053521,"fUST",-908.57,0.00018277,2,"2025-01-25T05:30:53.521",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313603,1737783053530,"fUST",-581.39,0.00018277,2,"2025-01-25T05:30:53.530",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313604,1737783053540,"fUST",-735.83,0.00018277,2,"2025-01-25T05:30:53.540",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313605,1737783053549,"fUST",-388.22412401,0.00018277,2,"2025-01-25T05:30:53.549",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313606,1737783053559,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:53.559",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313607,1737783053570,"fUST",-1378.74,0.00018277,2,"2025-01-25T05:30:53.570",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313608,1737783053579,"fUST",-605.72,0.00018277,2,"2025-01-25T05:30:53.579",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313609,1737783053591,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:53.591",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313610,1737783053600,"fUST",-547.67,0.00018277,2,"2025-01-25T05:30:53.600",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313611,1737783053609,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:53.609",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313612,1737783053618,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:53.618",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313613,1737783053627,"fUST",-1062.45,0.00018277,2,"2025-01-25T05:30:53.627",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313614,1737783053636,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:53.636",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313616,1737783053645,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:53.645",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313618,1737783053655,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:53.655",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313620,1737783053664,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:53.664",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313622,1737783053677,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:53.677",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313624,1737783053689,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:53.689",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313626,1737783053699,"fUST",-2627.06,0.00018277,2,"2025-01-25T05:30:53.699",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313628,1737783053708,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:53.708",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313630,1737783053717,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:53.717",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313632,1737783053726,"fUST",-505.15359567,0.00018277,2,"2025-01-25T05:30:53.726",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313634,1737783053736,"fUST",-3526.72,0.00018277,2,"2025-01-25T05:30:53.736",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313636,1737783053746,"fUST",-1232.6,0.00018277,2,"2025-01-25T05:30:53.746",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313638,1737783053756,"fUST",-1205.19,0.00018277,2,"2025-01-25T05:30:53.756",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313640,1737783053765,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:53.765",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313642,1737783053774,"fUST",-16989.41,0.00018277,2,"2025-01-25T05:30:53.774",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313644,1737783053783,"fUST",-2700.19,0.00018277,2,"2025-01-25T05:30:53.783",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313646,1737783053792,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:53.792",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313648,1737783053802,"fUST",-5593.18,0.00018277,2,"2025-01-25T05:30:53.802",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313650,1737783053816,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:53.816",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313652,1737783053825,"fUST",-963.98,0.00018277,2,"2025-01-25T05:30:53.825",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313654,1737783053835,"fUST",-1368.82,0.00018277,2,"2025-01-25T05:30:53.835",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313656,1737783053844,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:53.844",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313658,1737783053854,"fUST",-557.36,0.00018277,2,"2025-01-25T05:30:53.854",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313660,1737783053864,"fUST",-150.32742474,0.00018277,2,"2025-01-25T05:30:53.864",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313662,1737783053873,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:53.873",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313664,1737783053883,"fUST",-55156.21,0.00018277,2,"2025-01-25T05:30:53.883",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313666,1737783053893,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:53.893",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313668,1737783053903,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:53.903",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313670,1737783053916,"fUST",-500.0,0.00018277,2,"2025-01-25T05:30:53.916",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313672,1737783053925,"fUST",-611.62,0.00018278,2,"2025-01-25T05:30:53.925",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313674,1737783053934,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:53.934",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313676,1737783053944,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:53.944",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313678,1737783053954,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:53.954",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313680,1737783053963,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:53.963",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313682,1737783053972,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:53.972",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313684,1737783053981,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:53.981",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313686,1737783053991,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:53.991",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313688,1737783054000,"fUST",-514.18177375,0.00018278,2,"2025-01-25T05:30:54.000",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313690,1737783054010,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.010",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313692,1737783054019,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.019",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313694,1737783054029,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.029",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313696,1737783054039,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.039",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313698,1737783054049,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.049",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313700,1737783054059,"fUST",-1461.53,0.00018278,2,"2025-01-25T05:30:54.059",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313702,1737783054074,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.074",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313704,1737783054083,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.083",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313706,1737783054093,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.093",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313708,1737783054102,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.102",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313710,1737783054111,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.111",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313712,1737783054121,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.121",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313714,1737783054130,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.130",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313716,1737783054140,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.140",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313718,1737783054150,"fUST",-631.75,0.00018278,2,"2025-01-25T05:30:54.150",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313720,1737783054159,"fUST",-630.05,0.00018278,2,"2025-01-25T05:30:54.159",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313722,1737783054168,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.168",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313724,1737783054178,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.178",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313726,1737783054188,"fUST",-770.5,0.00018278,2,"2025-01-25T05:30:54.188",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313728,1737783054199,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.199",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313730,1737783054208,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.208",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313733,1737783054218,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.218",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313735,1737783054227,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.227",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313737,1737783054237,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.237",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313739,1737783054247,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.247",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313740,1737783054257,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.257",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313742,1737783054267,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.267",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313744,1737783054276,"fUST",-538.14272716,0.00018278,2,"2025-01-25T05:30:54.276",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313746,1737783054285,"fUST",-232.7153414,0.00018278,2,"2025-01-25T05:30:54.285",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313748,1737783054294,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.294",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313750,1737783054304,"fUST",-507.73,0.00018278,2,"2025-01-25T05:30:54.304",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313752,1737783054315,"fUST",-610.08253619,0.00018278,2,"2025-01-25T05:30:54.315",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313755,1737783054324,"fUST",-768.09,0.00018278,2,"2025-01-25T05:30:54.324",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313757,1737783054334,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.334",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313758,1737783054351,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.351",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313760,1737783054361,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.361",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313762,1737783054371,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.371",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313764,1737783054382,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.382",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313767,1737783054392,"fUST",-505.73621809,0.00018278,2,"2025-01-25T05:30:54.392",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313769,1737783054402,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.402",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313771,1737783054412,"fUST",-750.18,0.00018278,2,"2025-01-25T05:30:54.412",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313773,1737783054422,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.422",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313774,1737783054431,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.431",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313776,1737783054441,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.441",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313779,1737783054451,"fUST",-507.38058442,0.00018278,2,"2025-01-25T05:30:54.451",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313781,1737783054461,"fUST",-581.05,0.00018278,2,"2025-01-25T05:30:54.461",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313782,1737783054470,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.470",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313784,1737783054480,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.480",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313787,1737783054490,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.490",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313788,1737783054499,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.499",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313790,1737783054508,"fUST",-450.44810997,0.00018278,2,"2025-01-25T05:30:54.508",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313793,1737783054518,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.518",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313795,1737783054528,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.528",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313797,1737783054537,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.537",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313798,1737783054548,"fUST",-506.67,0.00018278,2,"2025-01-25T05:30:54.548",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313801,1737783054558,"fUST",-852.39,0.00018278,2,"2025-01-25T05:30:54.558",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313802,1737783054569,"fUST",-758.84,0.00018278,2,"2025-01-25T05:30:54.569",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313805,1737783054578,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.578",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313806,1737783054590,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.590",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313808,1737783054601,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.601",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313810,1737783054611,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.611",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313812,1737783054620,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.620",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313823,1737783054631,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.631",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313825,1737783054724,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.724",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313827,1737783054734,"fUST",-402.45424366,0.00018278,2,"2025-01-25T05:30:54.734",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313829,1737783054743,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.743",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313831,1737783054753,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.753",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313833,1737783054762,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.762",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313835,1737783054771,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.771",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313837,1737783054780,"fUST",-3068.28,0.00018278,2,"2025-01-25T05:30:54.780",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313839,1737783054789,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.789",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313841,1737783054805,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.805",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313843,1737783054820,"fUST",-1339.02,0.00018278,2,"2025-01-25T05:30:54.820",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313845,1737783054830,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.830",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313847,1737783054839,"fUST",-853.96,0.00018278,2,"2025-01-25T05:30:54.839",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313849,1737783054848,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.848",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313851,1737783054857,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.857",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313852,1737783054867,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.867",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313855,1737783054877,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.877",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313856,1737783054886,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.886",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313858,1737783054896,"fUST",-17828.12,0.00018278,2,"2025-01-25T05:30:54.896",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313861,1737783054905,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.905",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313863,1737783054915,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.915",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313864,1737783054924,"fUST",-1577.34,0.00018278,2,"2025-01-25T05:30:54.924",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313867,1737783054934,"fUST",-357.3774422,0.00018278,2,"2025-01-25T05:30:54.934",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313869,1737783054944,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.944",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313871,1737783054954,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.954",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313873,1737783054964,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.964",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313875,1737783054972,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.972",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313877,1737783054981,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.981",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313879,1737783054991,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:54.991",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313881,1737783055000,"fUST",-1117.98,0.00018278,2,"2025-01-25T05:30:55.000",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313883,1737783055010,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:55.010",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313885,1737783055020,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:55.020",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313887,1737783055029,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:55.029",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313889,1737783055039,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:55.039",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313891,1737783055048,"fUST",-636.46,0.00018278,2,"2025-01-25T05:30:55.048",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313893,1737783055057,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:55.057",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313895,1737783055068,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:55.068",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313897,1737783055077,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:55.077",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313899,1737783055087,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:55.087",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313901,1737783055097,"fUST",-500.0,0.00018278,2,"2025-01-25T05:30:55.097",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313903,1737783055107,"fUST",-3000.0,0.0001828,2,"2025-01-25T05:30:55.107",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313905,1737783055116,"fUST",-3000.0,0.0001829,2,"2025-01-25T05:30:55.116",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313907,1737783055125,"fUST",-3000.0,0.000183,2,"2025-01-25T05:30:55.125",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313909,1737783055135,"fUST",-3000.0,0.0001831,2,"2025-01-25T05:30:55.135",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313911,1737783055144,"fUST",-12077.80634443,0.00018314,2,"2025-01-25T05:30:55.144",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313913,1737783055154,"fUST",-3000.0,0.0001832,2,"2025-01-25T05:30:55.154",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313915,1737783055163,"fUST",-153.0,0.00018323,2,"2025-01-25T05:30:55.163",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313917,1737783055172,"fUST",-187.147,0.00018323,2,"2025-01-25T05:30:55.172",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313919,1737783055182,"fUST",-3000.0,0.0001833,2,"2025-01-25T05:30:55.182",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313921,1737783055191,"fUST",-3000.0,0.0001834,2,"2025-01-25T05:30:55.191",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313923,1737783055201,"fUST",-3000.0,0.0001835,2,"2025-01-25T05:30:55.201",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313925,1737783055210,"fUST",-3000.0,0.0001836,2,"2025-01-25T05:30:55.210",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313927,1737783055219,"fUST",-3000.0,0.0001837,2,"2025-01-25T05:30:55.219",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313929,1737783055228,"fUST",-500.0,0.00018374,2,"2025-01-25T05:30:55.228",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313931,1737783055238,"fUST",-500.0,0.00018374,2,"2025-01-25T05:30:55.238",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313933,1737783055247,"fUST",-500.0,0.00018374,2,"2025-01-25T05:30:55.247",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313935,1737783055257,"fUST",-500.0,0.00018374,2,"2025-01-25T05:30:55.257",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313937,1737783055266,"fUST",-857.53,0.00018374,2,"2025-01-25T05:30:55.266",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313939,1737783055276,"fUST",-1044.19,0.00018374,2,"2025-01-25T05:30:55.276",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313941,1737783055285,"fUST",-500.0,0.00018374,2,"2025-01-25T05:30:55.285",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313943,1737783055295,"fUST",-669.43,0.00018374,2,"2025-01-25T05:30:55.295",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313945,1737783055305,"fUST",-517.15,0.00018374,2,"2025-01-25T05:30:55.305",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313947,1737783055317,"fUST",-500.0,0.00018374,2,"2025-01-25T05:30:55.317",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313949,1737783055326,"fUST",-605.47,0.00018374,2,"2025-01-25T05:30:55.326",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313951,1737783055335,"fUST",-2093.17,0.00018374,2,"2025-01-25T05:30:55.335",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313953,1737783055345,"fUST",-500.0,0.00018374,2,"2025-01-25T05:30:55.345",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313955,1737783055354,"fUST",-500.0,0.00018374,2,"2025-01-25T05:30:55.354",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313957,1737783055363,"fUST",-500.0,0.00018374,2,"2025-01-25T05:30:55.363",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313959,1737783055372,"fUST",-500.0,0.00018374,2,"2025-01-25T05:30:55.372",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313961,1737783055383,"fUST",-2020.91,0.00018374,2,"2025-01-25T05:30:55.383",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313963,1737783055392,"fUST",-795.29,0.00018374,2,"2025-01-25T05:30:55.392",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313965,1737783055401,"fUST",-500.0,0.00018374,2,"2025-01-25T05:30:55.401",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313967,1737783055410,"fUST",-1094.93,0.00018374,2,"2025-01-25T05:30:55.410",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313969,1737783055419,"fUST",-840.25,0.00018374,2,"2025-01-25T05:30:55.419",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313971,1737783055429,"fUST",-531.92762221,0.00018374,2,"2025-01-25T05:30:55.429",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313973,1737783055439,"fUST",-1024.29,0.00018374,2,"2025-01-25T05:30:55.439",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313975,1737783055448,"fUST",-657.08,0.00018374,2,"2025-01-25T05:30:55.448",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313977,1737783055458,"fUST",-1927.15,0.00018374,2,"2025-01-25T05:30:55.458",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313979,1737783055471,"fUST",-500.0,0.00018374,2,"2025-01-25T05:30:55.471",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313982,1737783055491,"fUST",-500.0,0.00018374,2,"2025-01-25T05:30:55.491",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313985,1737783055505,"fUST",-500.0,0.00018374,2,"2025-01-25T05:30:55.505",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313988,1737783055522,"fUST",-500.0,0.00018374,2,"2025-01-25T05:30:55.522",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313991,1737783055540,"fUST",-500.0,0.00018374,2,"2025-01-25T05:30:55.540",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313994,1737783055557,"fUST",-508.55,0.00018374,2,"2025-01-25T05:30:55.557",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313997,1737783055576,"fUST",-500.0,0.00018374,2,"2025-01-25T05:30:55.576",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350313999,1737783055592,"fUST",-500.0,0.00018374,2,"2025-01-25T05:30:55.592",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314002,1737783055609,"fUST",-1017.92,0.00018374,2,"2025-01-25T05:30:55.609",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314004,1737783055624,"fUST",-500.0,0.00018374,2,"2025-01-25T05:30:55.624",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314007,1737783055638,"fUST",-500.0,0.00018374,2,"2025-01-25T05:30:55.638",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314009,1737783055652,"fUST",-500.0,0.00018374,2,"2025-01-25T05:30:55.652",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314012,1737783055670,"fUST",-500.0,0.00018374,2,"2025-01-25T05:30:55.670",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314015,1737783055687,"fUST",-500.0,0.00018374,2,"2025-01-25T05:30:55.687",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314018,1737783055703,"fUST",-2934.14,0.00018374,2,"2025-01-25T05:30:55.703",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314020,1737783055715,"fUST",-500.0,0.00018376,2,"2025-01-25T05:30:55.715",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314023,1737783055729,"fUST",-616.12,0.00018376,2,"2025-01-25T05:30:55.729",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314025,1737783055746,"fUST",-500.0,0.00018376,2,"2025-01-25T05:30:55.746",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314028,1737783055759,"fUST",-511.58,0.00018376,2,"2025-01-25T05:30:55.759",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314030,1737783055773,"fUST",-500.0,0.00018376,2,"2025-01-25T05:30:55.773",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314033,1737783055785,"fUST",-500.0,0.00018376,2,"2025-01-25T05:30:55.785",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314035,1737783055798,"fUST",-912.18,0.00018376,2,"2025-01-25T05:30:55.798",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314037,1737783055811,"fUST",-816.96,0.00018376,2,"2025-01-25T05:30:55.811",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314040,1737783055825,"fUST",-500.0,0.00018376,2,"2025-01-25T05:30:55.825",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314042,1737783055838,"fUST",-500.0,0.00018376,2,"2025-01-25T05:30:55.838",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314045,1737783055852,"fUST",-500.0,0.00018376,2,"2025-01-25T05:30:55.852",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314047,1737783055865,"fUST",-3000.0,0.0001838,2,"2025-01-25T05:30:55.865",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314050,1737783055879,"fUST",-500.0,0.00018387,2,"2025-01-25T05:30:55.879",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314052,1737783055893,"fUST",-500.0,0.00018387,2,"2025-01-25T05:30:55.893",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314054,1737783055906,"fUST",-603.31355436,0.00018387,2,"2025-01-25T05:30:55.906",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314057,1737783055919,"fUST",-802.54355689,0.00018387,2,"2025-01-25T05:30:55.919",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314059,1737783055933,"fUST",-577.41819929,0.00018387,2,"2025-01-25T05:30:55.933",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314062,1737783055946,"fUST",-551.54466467,0.00018387,2,"2025-01-25T05:30:55.946",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314064,1737783055959,"fUST",-168.83123781,0.00018387,2,"2025-01-25T05:30:55.959",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314067,1737783055972,"fUST",-3000.0,0.0001839,2,"2025-01-25T05:30:55.972",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314069,1737783055985,"fUST",-3000.0,0.000184,2,"2025-01-25T05:30:55.985",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314071,1737783055999,"fUST",-3000.0,0.0001841,2,"2025-01-25T05:30:55.999",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314074,1737783056012,"fUST",-500.0,0.00018413,2,"2025-01-25T05:30:56.012",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314076,1737783056025,"fUST",-787.0,0.00018413,2,"2025-01-25T05:30:56.025",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314079,1737783056038,"fUST",-3715.07,0.00018413,2,"2025-01-25T05:30:56.038",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314081,1737783056051,"fUST",-1000.0,0.00018413,7,"2025-01-25T05:30:56.051",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314083,1737783056065,"fUST",-512.07741734,0.00018413,2,"2025-01-25T05:30:56.065",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314086,1737783056078,"fUST",-1539.86,0.00018413,2,"2025-01-25T05:30:56.078",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314088,1737783056091,"fUST",-500.0,0.00018413,2,"2025-01-25T05:30:56.091",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314090,1737783056104,"fUST",-500.81,0.00018413,2,"2025-01-25T05:30:56.104",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314093,1737783056117,"fUST",-500.0,0.00018413,2,"2025-01-25T05:30:56.117",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314095,1737783056132,"fUST",-500.0,0.00018413,2,"2025-01-25T05:30:56.132",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314098,1737783056145,"fUST",-505.46,0.00018413,2,"2025-01-25T05:30:56.145",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314100,1737783056159,"fUST",-500.0,0.00018414,2,"2025-01-25T05:30:56.159",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314103,1737783056172,"fUST",-544.2,0.00018414,2,"2025-01-25T05:30:56.172",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314105,1737783056185,"fUST",-500.0,0.00018414,2,"2025-01-25T05:30:56.185",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314108,1737783056198,"fUST",-500.0,0.00018414,2,"2025-01-25T05:30:56.198",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314110,1737783056211,"fUST",-1052.84,0.00018414,2,"2025-01-25T05:30:56.211",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314113,1737783056225,"fUST",-500.0,0.00018414,2,"2025-01-25T05:30:56.225",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314115,1737783056240,"fUST",-500.0,0.00018414,2,"2025-01-25T05:30:56.240",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314118,1737783056254,"fUST",-654.95,0.00018414,2,"2025-01-25T05:30:56.254",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314120,1737783056267,"fUST",-546.02,0.00018414,2,"2025-01-25T05:30:56.267",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314123,1737783056280,"fUST",-1282.17,0.00018414,2,"2025-01-25T05:30:56.280",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314125,1737783056293,"fUST",-828.62,0.00018414,2,"2025-01-25T05:30:56.293",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314127,1737783056306,"fUST",-500.0,0.00018414,2,"2025-01-25T05:30:56.306",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314129,1737783056320,"fUST",-918.14,0.00018414,2,"2025-01-25T05:30:56.320",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314132,1737783056334,"fUST",-500.0,0.00018414,2,"2025-01-25T05:30:56.334",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314134,1737783056348,"fUST",-787.76,0.00018414,2,"2025-01-25T05:30:56.348",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314137,1737783056361,"fUST",-500.0,0.00018414,2,"2025-01-25T05:30:56.361",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314139,1737783056375,"fUST",-871.44,0.00018414,2,"2025-01-25T05:30:56.375",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314141,1737783056389,"fUST",-500.0,0.00018414,2,"2025-01-25T05:30:56.389",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314144,1737783056404,"fUST",-716.58,0.00018414,2,"2025-01-25T05:30:56.404",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314146,1737783056417,"fUST",-500.0,0.00018414,2,"2025-01-25T05:30:56.417",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314149,1737783056430,"fUST",-500.0,0.00018414,2,"2025-01-25T05:30:56.430",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314151,1737783056444,"fUST",-500.0,0.00018414,2,"2025-01-25T05:30:56.444",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314154,1737783056457,"fUST",-616.39,0.00018414,2,"2025-01-25T05:30:56.457",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314156,1737783056470,"fUST",-500.0,0.00018414,2,"2025-01-25T05:30:56.470",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314158,1737783056484,"fUST",-1219.8,0.00018414,2,"2025-01-25T05:30:56.484",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314161,1737783056498,"fUST",-985.76,0.00018414,2,"2025-01-25T05:30:56.498",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314163,1737783056511,"fUST",-500.0,0.00018414,2,"2025-01-25T05:30:56.511",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314165,1737783056520,"fUST",-500.0,0.00018414,2,"2025-01-25T05:30:56.520",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314182,1737783056666,"fUST",-1865.78,0.00018414,2,"2025-01-25T05:30:56.666",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314184,1737783056684,"fUST",-2424.05,0.00018414,2,"2025-01-25T05:30:56.684",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314186,1737783056693,"fUST",-500.0,0.00018414,2,"2025-01-25T05:30:56.693",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314188,1737783056703,"fUST",-500.0,0.00018414,2,"2025-01-25T05:30:56.703",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314190,1737783056712,"fUST",-881.13,0.00018414,2,"2025-01-25T05:30:56.712",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314192,1737783056721,"fUST",-500.0,0.00018414,2,"2025-01-25T05:30:56.721",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314194,1737783056731,"fUST",-500.0,0.00018414,2,"2025-01-25T05:30:56.731",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314196,1737783056740,"fUST",-2623.3,0.00018414,2,"2025-01-25T05:30:56.740",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314198,1737783056749,"fUST",-5048.5,0.00018414,2,"2025-01-25T05:30:56.749",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314200,1737783056760,"fUST",-290.30644607,0.00018414,2,"2025-01-25T05:30:56.760",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314202,1737783056770,"fUST",-500.0,0.00018414,2,"2025-01-25T05:30:56.770",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314204,1737783056779,"fUST",-2015.43,0.00018414,2,"2025-01-25T05:30:56.779",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314206,1737783056789,"fUST",-500.0,0.00018414,2,"2025-01-25T05:30:56.789",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314208,1737783056798,"fUST",-500.0,0.00018414,2,"2025-01-25T05:30:56.798",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314210,1737783056807,"fUST",-500.0,0.00018414,2,"2025-01-25T05:30:56.807",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314213,1737783056818,"fUST",-1631.08,0.00018414,2,"2025-01-25T05:30:56.818",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314214,1737783056828,"fUST",-753.24,0.00018414,2,"2025-01-25T05:30:56.828",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314217,1737783056837,"fUST",-810.73,0.00018414,2,"2025-01-25T05:30:56.837",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314218,1737783056847,"fUST",-601.82,0.00018414,2,"2025-01-25T05:30:56.847",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314220,1737783056858,"fUST",-500.0,0.00018414,2,"2025-01-25T05:30:56.858",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314223,1737783056868,"fUST",-1029.1,0.00018414,2,"2025-01-25T05:30:56.868",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314225,1737783056878,"fUST",-500.0,0.00018414,2,"2025-01-25T05:30:56.878",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314227,1737783056888,"fUST",-500.0,0.00018414,2,"2025-01-25T05:30:56.888",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314228,1737783056898,"fUST",-2022.49,0.00018414,2,"2025-01-25T05:30:56.898",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314231,1737783056908,"fUST",-545.48,0.00018414,2,"2025-01-25T05:30:56.908",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314232,1737783056918,"fUST",-500.0,0.00018414,2,"2025-01-25T05:30:56.918",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314234,1737783056927,"fUST",-500.0,0.00018414,2,"2025-01-25T05:30:56.927",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314237,1737783056938,"fUST",-500.0,0.00018414,2,"2025-01-25T05:30:56.938",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314239,1737783056948,"fUST",-8619.28,0.00018414,2,"2025-01-25T05:30:56.948",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314241,1737783056958,"fUST",-500.0,0.00018414,2,"2025-01-25T05:30:56.958",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314242,1737783056967,"fUST",-500.0,0.00018414,2,"2025-01-25T05:30:56.967",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314244,1737783056977,"fUST",-24557.03129166,0.00018414,2,"2025-01-25T05:30:56.977",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314254,1737783057161,"fUST",-1998.80870834,0.00018414,2,"2025-01-25T05:30:57.161",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314255,1737783057171,"fUST",-500.0,0.00018414,2,"2025-01-25T05:30:57.171",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314256,1737783057180,"fUST",-3073.32,0.00018414,2,"2025-01-25T05:30:57.180",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314257,1737783057189,"fUST",-832.25,0.00018414,2,"2025-01-25T05:30:57.189",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314258,1737783057198,"fUST",-500.0,0.00018414,2,"2025-01-25T05:30:57.198",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314260,1737783057208,"fUST",-500.0,0.00018414,2,"2025-01-25T05:30:57.208",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314262,1737783057217,"fUST",-3753.59,0.00018414,2,"2025-01-25T05:30:57.217",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314264,1737783057227,"fUST",-500.0,0.00018414,2,"2025-01-25T05:30:57.227",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314266,1737783057236,"fUST",-1859.87,0.00018414,2,"2025-01-25T05:30:57.236",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314268,1737783057245,"fUST",-1711.96,0.00018414,2,"2025-01-25T05:30:57.245",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314271,1737783057255,"fUST",-500.0,0.00018414,2,"2025-01-25T05:30:57.255",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314272,1737783057264,"fUST",-595.12717423,0.00018414,2,"2025-01-25T05:30:57.264",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314331,1737783057820,"fUST",-500.0,0.00017866,2,"2025-01-25T05:30:57.820",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314333,1737783057830,"fUST",-1239.26615875,0.00017866,2,"2025-01-25T05:30:57.830",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314335,1737783057841,"fUST",-492.20384125,0.00017866,2,"2025-01-25T05:30:57.841",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314337,1737783057850,"fUST",-500.0,0.00018003,2,"2025-01-25T05:30:57.850",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314339,1737783057860,"fUST",-1731.47,0.00018003,2,"2025-01-25T05:30:57.860",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314341,1737783057870,"fUST",-500.0,0.0001814,2,"2025-01-25T05:30:57.870",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314343,1737783057879,"fUST",-452.86510208,0.00018277,2,"2025-01-25T05:30:57.879",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314345,1737783057889,"fUST",-402.04322767,0.00018387,2,"2025-01-25T05:30:57.889",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314348,1737783057901,"fUST",-97.95677233,0.00018387,2,"2025-01-25T05:30:57.901",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314350,1737783057911,"fUST",-313.44282577,0.00018414,2,"2025-01-25T05:30:57.911",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314351,1737783057920,"fUST",-581.39,0.00018414,2,"2025-01-25T05:30:57.920",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314354,1737783057930,"fUST",-735.83,0.00018414,2,"2025-01-25T05:30:57.930",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314355,1737783057940,"fUST",-223.08024056,0.00018414,2,"2025-01-25T05:30:57.940",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314357,1737783057950,"fUST",-1378.74,0.00018414,2,"2025-01-25T05:30:57.950",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314360,1737783057959,"fUST",-605.72,0.00018414,2,"2025-01-25T05:30:57.959",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314362,1737783057969,"fUST",-500.0,0.00018414,2,"2025-01-25T05:30:57.969",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314363,1737783057977,"fUST",-547.67,0.00018414,2,"2025-01-25T05:30:57.977",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314365,1737783057986,"fUST",-500.0,0.00018414,2,"2025-01-25T05:30:57.986",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314368,1737783057996,"fUST",-500.0,0.00018414,2,"2025-01-25T05:30:57.996",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314369,1737783058005,"fUST",-1062.45,0.00018414,2,"2025-01-25T05:30:58.005",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314372,1737783058015,"fUST",-500.0,0.00018414,2,"2025-01-25T05:30:58.015",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314373,1737783058025,"fUST",-518.32989342,0.00018414,2,"2025-01-25T05:30:58.025",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314375,1737783058035,"fUST",-500.0,0.00018414,2,"2025-01-25T05:30:58.035",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314377,1737783058045,"fUST",-500.0,0.00018414,2,"2025-01-25T05:30:58.045",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314379,1737783058056,"fUST",-500.0,0.00018414,2,"2025-01-25T05:30:58.056",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314382,1737783058067,"fUST",-500.0,0.00018414,2,"2025-01-25T05:30:58.067",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314383,1737783058076,"fUST",-2627.06,0.00018414,2,"2025-01-25T05:30:58.076",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314385,1737783058086,"fUST",-500.0,0.00018414,2,"2025-01-25T05:30:58.086",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314387,1737783058095,"fUST",-500.0,0.00018414,2,"2025-01-25T05:30:58.095",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314389,1737783058104,"fUST",-2534.96480868,0.00018414,2,"2025-01-25T05:30:58.104",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314396,1737783058156,"fUST",-1731.47,0.0001814,2,"2025-01-25T05:30:58.156",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314398,1737783058166,"fUST",-26.68974404,0.00018277,2,"2025-01-25T05:30:58.166",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314405,1737783058220,"fUST",-151.0,0.00017866,2,"2025-01-25T05:30:58.220",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314407,1737783058230,"fUST",-151.0,0.00017866,2,"2025-01-25T05:30:58.230",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314409,1737783058239,"fUST",-303.0,0.000181,2,"2025-01-25T05:30:58.239",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314412,1737783058257,"fUST",-151.0,0.00017866,2,"2025-01-25T05:30:58.257",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314414,1737783058267,"fUST",-51.0685108,0.000181,2,"2025-01-25T05:30:58.267",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314416,1737783058276,"fUST",-1704.78025596,0.00018277,2,"2025-01-25T05:30:58.276",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314418,1737783058286,"fUST",-991.75519132,0.00018414,2,"2025-01-25T05:30:58.286",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314420,1737783058297,"fUST",-20.71344601,0.00018414,2,"2025-01-25T05:30:58.297",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350314422,1737783058308,"fUST",-394.0,0.00018414,2,"2025-01-25T05:30:58.308",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350315310,1737783067368,"fUST",283.101443,0.00017146,2,"2025-01-25T05:31:07.368",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350315978,1737783166348,"fUST",248.465,0.0001749,2,"2025-01-25T05:32:46.348",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350315979,1737783329642,"fUST",1291.255183,0.00017,2,"2025-01-25T05:35:29.642",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350315981,1737783392513,"fUST",159.854449,0.00013973,2,"2025-01-25T05:36:32.513",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350315982,1737783403906,"fUST",500.0,0.00016164,2,"2025-01-25T05:36:43.906",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350315983,1737783592143,"fUST",274.078232,0.00016863,2,"2025-01-25T05:39:52.143",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350315984,1737783680055,"fUST",1110.89,0.000176,2,"2025-01-25T05:41:20.055",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350315986,1737783811625,"fUST",237.884,0.0001749,2,"2025-01-25T05:43:31.625",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350315987,1737783818652,"fUST",16003.5413875,0.00016862,2,"2025-01-25T05:43:38.652",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350315988,1737783885974,"fUST",199.0,0.000176,2,"2025-01-25T05:44:45.974",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316012,1737784232779,"fUST",-300.0,0.00017858,2,"2025-01-25T05:50:32.779",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316014,1737784232789,"fUST",-500.0,0.00017858,2,"2025-01-25T05:50:32.789",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316016,1737784232798,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:32.798",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316018,1737784232807,"fUST",-577.72,0.00017859,2,"2025-01-25T05:50:32.807",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316020,1737784232817,"fUST",-511.20860193,0.00017859,2,"2025-01-25T05:50:32.817",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316022,1737784232826,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:32.826",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316024,1737784232837,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:32.837",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316026,1737784232846,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:32.846",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316027,1737784232856,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:32.856",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316028,1737784232865,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:32.865",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316029,1737784232875,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:32.875",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316030,1737784232885,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:32.885",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316031,1737784232895,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:32.895",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316032,1737784232904,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:32.904",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316033,1737784232914,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:32.914",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316034,1737784232924,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:32.924",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316035,1737784232933,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:32.933",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316036,1737784232943,"fUST",-1299.83,0.00017859,2,"2025-01-25T05:50:32.943",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316037,1737784232953,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:32.953",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316038,1737784232963,"fUST",-501.80510314,0.00017859,2,"2025-01-25T05:50:32.963",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316039,1737784232972,"fUST",-162.79946272,0.00017859,2,"2025-01-25T05:50:32.972",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316040,1737784232982,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:32.982",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316041,1737784232991,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:32.991",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316042,1737784233000,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:33.000",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316043,1737784233010,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:33.010",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316044,1737784233020,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:33.020",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316045,1737784233029,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:33.029",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316046,1737784233039,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:33.039",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316047,1737784233049,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:33.049",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316048,1737784233059,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:33.059",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316049,1737784233069,"fUST",-557.73189083,0.00017859,2,"2025-01-25T05:50:33.069",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316050,1737784233078,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:33.078",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316051,1737784233088,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:33.088",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316052,1737784233098,"fUST",-489.26762352,0.00017859,2,"2025-01-25T05:50:33.098",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316053,1737784233108,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:33.108",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316054,1737784233118,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:33.118",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316055,1737784233128,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:33.128",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316056,1737784233138,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:33.138",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316057,1737784233152,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:33.152",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316058,1737784233162,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:33.162",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316059,1737784233171,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:33.171",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316060,1737784233181,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:33.181",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316061,1737784233191,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:33.191",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316062,1737784233201,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:33.201",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316063,1737784233211,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:33.211",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316064,1737784233221,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:33.221",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316065,1737784233230,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:33.230",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316066,1737784233240,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:33.240",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316067,1737784233249,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:33.249",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316068,1737784233258,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:33.258",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316069,1737784233267,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:33.267",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316070,1737784233277,"fUST",-24.62988695,0.00017859,2,"2025-01-25T05:50:33.277",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316071,1737784233320,"fUST",-475.37011305,0.00017859,2,"2025-01-25T05:50:33.320",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316072,1737784233330,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:33.330",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316073,1737784233340,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:33.340",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316074,1737784233349,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:33.349",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316075,1737784233360,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:33.360",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316076,1737784233369,"fUST",-207.57645384,0.00017859,2,"2025-01-25T05:50:33.369",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316077,1737784233379,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:33.379",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316078,1737784233389,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:33.389",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316079,1737784233399,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:33.399",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316080,1737784233409,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:33.409",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316081,1737784233419,"fUST",-515.580798,0.00017859,2,"2025-01-25T05:50:33.419",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316082,1737784233429,"fUST",-89.75088174,0.00017859,2,"2025-01-25T05:50:33.429",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316111,1737784240359,"fUST",-410.24911826,0.00017859,2,"2025-01-25T05:50:40.359",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316112,1737784240367,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:40.367",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316113,1737784240376,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:40.376",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316114,1737784240384,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:40.384",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316115,1737784240392,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:40.392",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316116,1737784240399,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:40.399",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316117,1737784240406,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:40.406",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316118,1737784240414,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:40.414",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316119,1737784240421,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:40.421",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316120,1737784240428,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:40.428",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316121,1737784240435,"fUST",-2941.09,0.00017859,2,"2025-01-25T05:50:40.435",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316122,1737784240444,"fUST",-623.04,0.00017859,2,"2025-01-25T05:50:40.444",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316123,1737784240454,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:40.454",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316125,1737784240461,"fUST",-1000.0,0.00017859,7,"2025-01-25T05:50:40.461",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316126,1737784240468,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:40.468",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316127,1737784240475,"fUST",-1219.05,0.00017859,2,"2025-01-25T05:50:40.475",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316128,1737784240482,"fUST",-1715.41,0.00017859,2,"2025-01-25T05:50:40.482",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316129,1737784240489,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:40.489",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316130,1737784240496,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:40.496",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316131,1737784240504,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:40.504",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316132,1737784240512,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:40.512",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316133,1737784240520,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:40.520",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316134,1737784240528,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:40.528",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316135,1737784240536,"fUST",-3996.73,0.00017859,2,"2025-01-25T05:50:40.536",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316136,1737784240543,"fUST",-641.83,0.00017859,2,"2025-01-25T05:50:40.543",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316137,1737784240551,"fUST",-547.29,0.00017859,2,"2025-01-25T05:50:40.551",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316138,1737784240559,"fUST",-545.87,0.00017859,2,"2025-01-25T05:50:40.559",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316139,1737784240566,"fUST",-500.0,0.00017859,2,"2025-01-25T05:50:40.566",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316140,1737784240574,"fUST",-6823.59,0.0001786,2,"2025-01-25T05:50:40.574",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316141,1737784240580,"fUST",-500.0,0.0001786,2,"2025-01-25T05:50:40.580",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316142,1737784240588,"fUST",-2971.59,0.0001786,2,"2025-01-25T05:50:40.588",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316143,1737784240596,"fUST",-2433.05,0.0001786,2,"2025-01-25T05:50:40.596",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316144,1737784240603,"fUST",-582.54,0.0001786,2,"2025-01-25T05:50:40.603",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316145,1737784240610,"fUST",-500.0,0.0001786,2,"2025-01-25T05:50:40.610",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316146,1737784240619,"fUST",-1472.4,0.0001786,2,"2025-01-25T05:50:40.619",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316147,1737784240628,"fUST",-841.1,0.0001786,2,"2025-01-25T05:50:40.628",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316148,1737784240638,"fUST",-500.0,0.0001786,2,"2025-01-25T05:50:40.638",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316149,1737784240648,"fUST",-1091.5,0.0001786,2,"2025-01-25T05:50:40.648",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316150,1737784240657,"fUST",-500.0,0.0001786,2,"2025-01-25T05:50:40.657",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316151,1737784240667,"fUST",-500.0,0.0001786,2,"2025-01-25T05:50:40.667",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316152,1737784240676,"fUST",-500.0,0.0001786,2,"2025-01-25T05:50:40.676",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316153,1737784240687,"fUST",-500.0,0.0001786,2,"2025-01-25T05:50:40.687",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316154,1737784240696,"fUST",-2791.98,0.0001786,2,"2025-01-25T05:50:40.696",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316155,1737784240706,"fUST",-500.0,0.0001786,2,"2025-01-25T05:50:40.706",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316156,1737784240715,"fUST",-1004.32,0.0001786,2,"2025-01-25T05:50:40.715",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316157,1737784240725,"fUST",-2079.76,0.0001786,2,"2025-01-25T05:50:40.725",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316158,1737784240735,"fUST",-1009.88,0.0001786,2,"2025-01-25T05:50:40.735",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316159,1737784240745,"fUST",-500.0,0.0001786,2,"2025-01-25T05:50:40.745",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316160,1737784240755,"fUST",-3150.23,0.0001786,2,"2025-01-25T05:50:40.755",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316161,1737784240765,"fUST",-1176.8,0.0001786,2,"2025-01-25T05:50:40.765",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316162,1737784240774,"fUST",-4660.98,0.0001786,2,"2025-01-25T05:50:40.774",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316163,1737784240784,"fUST",-412.78658352,0.0001786,2,"2025-01-25T05:50:40.784",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316164,1737784240929,"fUST",-46814.47341648,0.0001786,2,"2025-01-25T05:50:40.929",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316165,1737784240941,"fUST",-2556.9,0.0001786,2,"2025-01-25T05:50:40.941",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316166,1737784240951,"fUST",-500.0,0.0001786,2,"2025-01-25T05:50:40.951",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316167,1737784240962,"fUST",-500.0,0.0001786,2,"2025-01-25T05:50:40.962",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316168,1737784240973,"fUST",-500.0,0.0001786,2,"2025-01-25T05:50:40.973",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316169,1737784240983,"fUST",-1115.85,0.0001786,2,"2025-01-25T05:50:40.983",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316170,1737784240993,"fUST",-1477.08,0.0001786,2,"2025-01-25T05:50:40.993",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316171,1737784241004,"fUST",-502.61,0.0001786,2,"2025-01-25T05:50:41.004",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316172,1737784241014,"fUST",-3361.93,0.0001786,2,"2025-01-25T05:50:41.014",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316173,1737784241025,"fUST",-2076.78,0.0001786,2,"2025-01-25T05:50:41.025",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316174,1737784241035,"fUST",-1595.55,0.0001786,2,"2025-01-25T05:50:41.035",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316175,1737784241045,"fUST",-500.0,0.0001786,2,"2025-01-25T05:50:41.045",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316176,1737784241055,"fUST",-564.42,0.0001786,2,"2025-01-25T05:50:41.055",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316177,1737784241066,"fUST",-814.7,0.0001786,2,"2025-01-25T05:50:41.066",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316178,1737784241076,"fUST",-1601.14,0.0001786,2,"2025-01-25T05:50:41.076",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316179,1737784241086,"fUST",-500.0,0.0001786,2,"2025-01-25T05:50:41.086",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316180,1737784241096,"fUST",-500.0,0.0001786,2,"2025-01-25T05:50:41.096",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316181,1737784241106,"fUST",-500.0,0.0001786,2,"2025-01-25T05:50:41.106",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316182,1737784241116,"fUST",-500.0,0.0001786,2,"2025-01-25T05:50:41.116",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316183,1737784241126,"fUST",-21023.37,0.0001786,2,"2025-01-25T05:50:41.126",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316184,1737784241137,"fUST",-3347.82158621,0.0001786,2,"2025-01-25T05:50:41.137",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316202,1737784243670,"fUST",-849.50035994,0.0001786,2,"2025-01-25T05:50:43.670",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316246,1737784246961,"fUST",-6254.95,0.00017859,2,"2025-01-25T05:50:46.961",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316247,1737784246970,"fUST",-9960.51805385,0.0001786,2,"2025-01-25T05:50:46.970",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316248,1737784246980,"fUST",-658.86,0.0001786,2,"2025-01-25T05:50:46.980",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316249,1737784246989,"fUST",-500.0,0.0001786,2,"2025-01-25T05:50:46.989",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316250,1737784246998,"fUST",-143.38944701,0.0001786,2,"2025-01-25T05:50:46.998",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316254,1737784398435,"fUST",373.49027919,0.00017583,2,"2025-01-25T05:53:18.435",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316256,1737784404913,"fUST",161.241067,0.00013973,2,"2025-01-25T05:53:24.913",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316257,1737784407187,"fUST",373.49027919,0.00017583,2,"2025-01-25T05:53:27.187",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316258,1737784474897,"fUST",500.0,0.00016164,2,"2025-01-25T05:54:34.897",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316259,1737784484694,"fUST",246.214,0.0001749,2,"2025-01-25T05:54:44.694",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316260,1737784547038,"fUST",455.55757463,0.0001758,2,"2025-01-25T05:55:47.038",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316261,1737784563733,"fUST",455.55757463,0.0001758,2,"2025-01-25T05:56:03.733",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316262,1737784580391,"fUST",455.55757463,0.0001758,2,"2025-01-25T05:56:20.391",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316263,1737784597520,"fUST",455.55757463,0.0001758,2,"2025-01-25T05:56:37.520",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316264,1737784614011,"fUST",455.55757463,0.0001758,2,"2025-01-25T05:56:54.011",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316265,1737784631704,"fUST",455.55757463,0.0001758,2,"2025-01-25T05:57:11.704",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316266,1737784649223,"fUST",266.5495878,0.00017581,2,"2025-01-25T05:57:29.223",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316267,1737784668501,"fUST",266.5495878,0.00017581,2,"2025-01-25T05:57:48.501",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316268,1737784686338,"fUST",266.5495878,0.00017581,2,"2025-01-25T05:58:06.338",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316269,1737784702590,"fUST",266.5495878,0.00017581,2,"2025-01-25T05:58:22.590",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316270,1737784719776,"fUST",266.5495878,0.00017581,2,"2025-01-25T05:58:39.776",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316271,1737784736805,"fUST",271.1659252,0.00017579,2,"2025-01-25T05:58:56.805",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316272,1737784802698,"fUST",42599.03014848,0.0002,20,"2025-01-25T06:00:02.698",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316275,1737784841146,"fUST",3336.4439085,0.00016858,2,"2025-01-25T06:00:41.146",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316276,1737784861900,"fUST",19998.999999,0.00024,120,"2025-01-25T06:01:01.900",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316277,1737784872433,"fUST",49400.96985152,0.00018,30,"2025-01-25T06:01:12.433",0.0002336,10.66,0.9081412660138273,324301700.703535]
[350316282,1737785130890,"fUST",236.172,0.0001749,2,"2025-01-25T06:05:30.890",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316284,1737785229871,"fUST",12945.24961731,0.00017548,2,"2025-01-25T06:07:09.871",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316328,1737785432054,"fUST",-300.0,0.00017758,2,"2025-01-25T06:10:32.054",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316330,1737785432064,"fUST",-266.5495878,0.00017758,2,"2025-01-25T06:10:32.064",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316332,1737785432073,"fUST",-500.0,0.00017759,2,"2025-01-25T06:10:32.073",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316334,1737785432082,"fUST",-2623.19971623,0.00017759,2,"2025-01-25T06:10:32.082",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316336,1737785432094,"fUST",-551.10028377,0.00017759,2,"2025-01-25T06:10:32.094",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316338,1737785432105,"fUST",-1000.0,0.00017759,7,"2025-01-25T06:10:32.105",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316340,1737785432114,"fUST",-667.39,0.00017759,2,"2025-01-25T06:10:32.114",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316341,1737785432123,"fUST",-1333.05,0.00017759,2,"2025-01-25T06:10:32.123",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316342,1737785432132,"fUST",-500.0,0.00017759,2,"2025-01-25T06:10:32.132",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316343,1737785432141,"fUST",-500.0,0.00017759,2,"2025-01-25T06:10:32.141",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316344,1737785432150,"fUST",-500.0,0.00017759,2,"2025-01-25T06:10:32.150",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316345,1737785432160,"fUST",-1786.08,0.00017759,2,"2025-01-25T06:10:32.160",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316346,1737785432169,"fUST",-502.26910456,0.00017759,2,"2025-01-25T06:10:32.169",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316347,1737785432178,"fUST",-500.0,0.00017759,2,"2025-01-25T06:10:32.178",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316348,1737785432187,"fUST",-500.0,0.00017759,2,"2025-01-25T06:10:32.187",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316349,1737785432197,"fUST",-500.0,0.00017759,2,"2025-01-25T06:10:32.197",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316351,1737785432206,"fUST",-4135.81,0.00017759,2,"2025-01-25T06:10:32.206",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316353,1737785432216,"fUST",-697.63,0.00017759,2,"2025-01-25T06:10:32.216",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316355,1737785432225,"fUST",-28749.02150867,0.0001776,2,"2025-01-25T06:10:32.225",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316357,1737785432234,"fUST",-151.0,0.00017848,2,"2025-01-25T06:10:32.234",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316359,1737785432243,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.243",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316361,1737785432252,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.252",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316363,1737785432262,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.262",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316365,1737785432271,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.271",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316367,1737785432280,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.280",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316369,1737785432290,"fUST",-576.97512445,0.00017855,2,"2025-01-25T06:10:32.290",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316371,1737785432299,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.299",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316373,1737785432308,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.308",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316375,1737785432317,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.317",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316377,1737785432327,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.327",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316379,1737785432338,"fUST",-164.52750031,0.00017855,2,"2025-01-25T06:10:32.338",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316381,1737785432347,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.347",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316383,1737785432355,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.355",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316385,1737785432365,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.365",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316386,1737785432374,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.374",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316387,1737785432383,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.383",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316388,1737785432392,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.392",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316389,1737785432401,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.401",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316390,1737785432410,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.410",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316391,1737785432419,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.419",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316392,1737785432427,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.427",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316393,1737785432436,"fUST",-631.29180382,0.00017855,2,"2025-01-25T06:10:32.436",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316394,1737785432445,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.445",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316395,1737785432455,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.455",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316396,1737785432464,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.464",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316397,1737785432472,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.472",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316398,1737785432482,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.482",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316399,1737785432490,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.490",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316400,1737785432504,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.504",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316401,1737785432513,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.513",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316402,1737785432523,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.523",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316403,1737785432532,"fUST",-449.75666989,0.00017855,2,"2025-01-25T06:10:32.532",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316404,1737785432543,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.543",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316405,1737785432551,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.551",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316406,1737785432561,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.561",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316407,1737785432570,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.570",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316408,1737785432580,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.580",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316409,1737785432589,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.589",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316410,1737785432598,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.598",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316411,1737785432607,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.607",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316412,1737785432616,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.616",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316413,1737785432626,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.626",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316414,1737785432635,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.635",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316415,1737785432644,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.644",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316416,1737785432653,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.653",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316417,1737785432662,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.662",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316418,1737785432671,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.671",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316419,1737785432680,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.680",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316420,1737785432689,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.689",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316421,1737785432698,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.698",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316422,1737785432871,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.871",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316423,1737785432882,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.882",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316424,1737785432891,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.891",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316425,1737785432901,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.901",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316426,1737785432910,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.910",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316427,1737785432919,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.919",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316428,1737785432929,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.929",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316429,1737785432939,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.939",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316430,1737785432948,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.948",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316431,1737785432957,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.957",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316432,1737785432967,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.967",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316433,1737785432976,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.976",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316434,1737785432986,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.986",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316435,1737785432996,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:32.996",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316436,1737785433005,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:33.005",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316437,1737785433015,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:33.015",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316438,1737785433025,"fUST",-555.59994677,0.00017855,2,"2025-01-25T06:10:33.025",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316439,1737785433035,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:33.035",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316440,1737785433045,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:33.045",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316441,1737785433055,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:33.055",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316442,1737785433064,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:33.064",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316443,1737785433074,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:33.074",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316444,1737785433084,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:33.084",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316445,1737785433093,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:33.093",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316446,1737785433103,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:33.103",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316447,1737785433114,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:33.114",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316448,1737785433123,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:33.123",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316449,1737785433133,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:33.133",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316450,1737785433143,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:33.143",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316451,1737785433153,"fUST",-165.53605238,0.00017855,2,"2025-01-25T06:10:33.153",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316452,1737785433163,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:33.163",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316453,1737785433172,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:33.172",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316454,1737785433182,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:33.182",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316455,1737785433191,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:33.191",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316456,1737785433201,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:33.201",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316457,1737785433211,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:33.211",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316458,1737785433220,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:33.220",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316459,1737785433230,"fUST",-500.0,0.00017855,2,"2025-01-25T06:10:33.230",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316460,1737785433241,"fUST",-528.70666525,0.00017856,2,"2025-01-25T06:10:33.241",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316461,1737785433250,"fUST",-500.0,0.00017856,2,"2025-01-25T06:10:33.250",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316462,1737785433259,"fUST",-6814.87,0.00017856,2,"2025-01-25T06:10:33.259",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316463,1737785433269,"fUST",-500.0,0.00017856,2,"2025-01-25T06:10:33.269",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316464,1737785433278,"fUST",-500.0,0.00017856,2,"2025-01-25T06:10:33.278",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316465,1737785433288,"fUST",-3074.05,0.00017856,2,"2025-01-25T06:10:33.288",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316466,1737785433298,"fUST",-2542.44,0.00017856,2,"2025-01-25T06:10:33.298",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316467,1737785433308,"fUST",-508.65,0.00017856,2,"2025-01-25T06:10:33.308",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316468,1737785433318,"fUST",-1533.03,0.00017856,2,"2025-01-25T06:10:33.318",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316469,1737785433327,"fUST",-500.0,0.00017856,2,"2025-01-25T06:10:33.327",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316470,1737785433336,"fUST",-1133.95,0.00017856,2,"2025-01-25T06:10:33.336",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316471,1737785433346,"fUST",-500.0,0.00017856,2,"2025-01-25T06:10:33.346",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316472,1737785433356,"fUST",-500.0,0.00017856,2,"2025-01-25T06:10:33.356",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316473,1737785433365,"fUST",-500.0,0.00017856,2,"2025-01-25T06:10:33.365",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316474,1737785433375,"fUST",-500.0,0.00017856,2,"2025-01-25T06:10:33.375",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316475,1737785433385,"fUST",-1049.36,0.00017856,2,"2025-01-25T06:10:33.385",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316476,1737785433395,"fUST",-500.0,0.00017856,2,"2025-01-25T06:10:33.395",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316477,1737785433405,"fUST",-1993.1,0.00017856,2,"2025-01-25T06:10:33.405",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316478,1737785433414,"fUST",-500.0,0.00017856,2,"2025-01-25T06:10:33.414",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316479,1737785433423,"fUST",-1032.19,0.00017856,2,"2025-01-25T06:10:33.423",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316480,1737785433432,"fUST",-3190.49,0.00017856,2,"2025-01-25T06:10:33.432",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316481,1737785433442,"fUST",-4646.34,0.00017856,2,"2025-01-25T06:10:33.442",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316482,1737785433451,"fUST",-500.0,0.00017856,2,"2025-01-25T06:10:33.451",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316483,1737785433461,"fUST",-500.0,0.00017856,2,"2025-01-25T06:10:33.461",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316484,1737785433471,"fUST",-500.0,0.00017856,2,"2025-01-25T06:10:33.471",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316485,1737785433480,"fUST",-500.0,0.00017856,2,"2025-01-25T06:10:33.480",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316486,1737785433490,"fUST",-500.0,0.00017856,2,"2025-01-25T06:10:33.490",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316487,1737785433501,"fUST",-500.0,0.00017856,2,"2025-01-25T06:10:33.501",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316488,1737785433511,"fUST",-500.0,0.00017856,2,"2025-01-25T06:10:33.511",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316489,1737785433521,"fUST",-500.0,0.00017856,2,"2025-01-25T06:10:33.521",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316490,1737785433531,"fUST",-500.0,0.00017856,2,"2025-01-25T06:10:33.531",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316491,1737785433540,"fUST",-544.17,0.00017856,2,"2025-01-25T06:10:33.540",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316492,1737785433550,"fUST",-1538.86,0.00017856,2,"2025-01-25T06:10:33.550",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316493,1737785433559,"fUST",-3376.24,0.00017856,2,"2025-01-25T06:10:33.559",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316494,1737785433568,"fUST",-2169.46,0.00017856,2,"2025-01-25T06:10:33.568",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316495,1737785433577,"fUST",-1650.12,0.00017856,2,"2025-01-25T06:10:33.577",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316496,1737785433586,"fUST",-582.57,0.00017856,2,"2025-01-25T06:10:33.586",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316497,1737785433596,"fUST",-500.0,0.00017856,2,"2025-01-25T06:10:33.596",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316498,1737785433605,"fUST",-827.19,0.00017856,2,"2025-01-25T06:10:33.605",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316499,1737785433613,"fUST",-1704.21,0.00017856,2,"2025-01-25T06:10:33.613",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316500,1737785433623,"fUST",-500.0,0.00017856,2,"2025-01-25T06:10:33.623",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316501,1737785433631,"fUST",-500.0,0.00017856,2,"2025-01-25T06:10:33.631",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316502,1737785433640,"fUST",-500.0,0.00017856,2,"2025-01-25T06:10:33.640",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316503,1737785433649,"fUST",-500.0,0.00017856,2,"2025-01-25T06:10:33.649",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316504,1737785433659,"fUST",-20279.81,0.00017856,2,"2025-01-25T06:10:33.659",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316505,1737785433668,"fUST",-14495.86,0.00017856,2,"2025-01-25T06:10:33.668",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316506,1737785433677,"fUST",-10365.46810557,0.00017857,5,"2025-01-25T06:10:33.677",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316507,1737785433686,"fUST",-504.42693116,0.00017857,2,"2025-01-25T06:10:33.686",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316508,1737785433695,"fUST",-503.12681267,0.00017857,2,"2025-01-25T06:10:33.695",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316509,1737785433704,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:33.704",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316510,1737785433714,"fUST",-504.54623894,0.00017857,2,"2025-01-25T06:10:33.714",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316511,1737785433723,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:33.723",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316512,1737785433733,"fUST",-503.17562315,0.00017857,2,"2025-01-25T06:10:33.733",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316513,1737785433743,"fUST",-503.23851384,0.00017857,2,"2025-01-25T06:10:33.743",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316514,1737785433752,"fUST",-500.51437204,0.00017857,2,"2025-01-25T06:10:33.752",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316515,1737785433762,"fUST",-616.15,0.00017857,2,"2025-01-25T06:10:33.762",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316516,1737785433772,"fUST",-500.59016103,0.00017857,2,"2025-01-25T06:10:33.772",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316517,1737785433781,"fUST",-506.05382003,0.00017857,2,"2025-01-25T06:10:33.781",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316518,1737785433791,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:33.791",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316519,1737785433802,"fUST",-503.50695157,0.00017857,2,"2025-01-25T06:10:33.802",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316520,1737785433812,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:33.812",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316521,1737785433821,"fUST",-509.16605168,0.00017857,2,"2025-01-25T06:10:33.821",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316522,1737785433830,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:33.830",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316523,1737785433839,"fUST",-556.65,0.00017857,2,"2025-01-25T06:10:33.839",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316524,1737785433849,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:33.849",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316525,1737785433858,"fUST",-504.33126113,0.00017857,2,"2025-01-25T06:10:33.858",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316526,1737785433867,"fUST",-504.40486243,0.00017857,2,"2025-01-25T06:10:33.867",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316527,1737785433876,"fUST",-508.54004725,0.00017857,2,"2025-01-25T06:10:33.876",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316528,1737785433886,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:33.886",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316529,1737785433895,"fUST",-504.49286891,0.00017857,2,"2025-01-25T06:10:33.895",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316530,1737785433905,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:33.905",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316531,1737785433914,"fUST",-500.9,0.00017857,2,"2025-01-25T06:10:33.914",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316532,1737785433924,"fUST",-1021.28,0.00017857,2,"2025-01-25T06:10:33.924",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316533,1737785433935,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:33.935",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316534,1737785433945,"fUST",-502.37949098,0.00017857,2,"2025-01-25T06:10:33.945",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316535,1737785433955,"fUST",-526.26423025,0.00017857,2,"2025-01-25T06:10:33.955",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316536,1737785433964,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:33.964",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316537,1737785433974,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:33.974",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316538,1737785433984,"fUST",-503.37540598,0.00017857,2,"2025-01-25T06:10:33.984",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316539,1737785433994,"fUST",-503.24834067,0.00017857,2,"2025-01-25T06:10:33.994",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316540,1737785434004,"fUST",-508.05234027,0.00017857,2,"2025-01-25T06:10:34.004",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316541,1737785434013,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.013",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316542,1737785434023,"fUST",-646.09,0.00017857,2,"2025-01-25T06:10:34.023",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316543,1737785434032,"fUST",-506.39749754,0.00017857,2,"2025-01-25T06:10:34.032",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316544,1737785434041,"fUST",-502.73815496,0.00017857,2,"2025-01-25T06:10:34.041",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316545,1737785434050,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.050",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316546,1737785434059,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.059",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316547,1737785434068,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.068",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316548,1737785434077,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.077",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316549,1737785434087,"fUST",-526.47910909,0.00017857,2,"2025-01-25T06:10:34.087",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316550,1737785434096,"fUST",-1247.96,0.00017857,2,"2025-01-25T06:10:34.096",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316551,1737785434105,"fUST",-501.34778401,0.00017857,2,"2025-01-25T06:10:34.105",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316552,1737785434114,"fUST",-503.19432927,0.00017857,2,"2025-01-25T06:10:34.114",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316553,1737785434123,"fUST",-504.35602887,0.00017857,2,"2025-01-25T06:10:34.123",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316554,1737785434132,"fUST",-501.75383026,0.00017857,2,"2025-01-25T06:10:34.132",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316555,1737785434141,"fUST",-891.19,0.00017857,2,"2025-01-25T06:10:34.141",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316556,1737785434150,"fUST",-800.58,0.00017857,2,"2025-01-25T06:10:34.150",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316557,1737785434159,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.159",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316558,1737785434169,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.169",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316559,1737785434178,"fUST",-502.46395098,0.00017857,2,"2025-01-25T06:10:34.178",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316560,1737785434187,"fUST",-224.15132068,0.00017857,2,"2025-01-25T06:10:34.187",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316561,1737785434198,"fUST",-769.28,0.00017857,2,"2025-01-25T06:10:34.198",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316562,1737785434207,"fUST",-503.01743274,0.00017857,2,"2025-01-25T06:10:34.207",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316563,1737785434216,"fUST",-502.60230656,0.00017857,2,"2025-01-25T06:10:34.216",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316564,1737785434225,"fUST",-509.84283566,0.00017857,2,"2025-01-25T06:10:34.225",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316565,1737785434235,"fUST",-505.65156173,0.00017857,2,"2025-01-25T06:10:34.235",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316566,1737785434244,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.244",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316567,1737785434253,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.253",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316568,1737785434262,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.262",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316569,1737785434271,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.271",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316570,1737785434281,"fUST",-386.19506825,0.00017857,2,"2025-01-25T06:10:34.281",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316571,1737785434290,"fUST",-525.44277291,0.00017857,2,"2025-01-25T06:10:34.290",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316572,1737785434299,"fUST",-1402.63,0.00017857,2,"2025-01-25T06:10:34.299",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316573,1737785434308,"fUST",-704.28,0.00017857,2,"2025-01-25T06:10:34.308",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316574,1737785434317,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.317",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316575,1737785434327,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.327",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316576,1737785434336,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.336",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316577,1737785434345,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.345",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316578,1737785434355,"fUST",-844.62,0.00017857,2,"2025-01-25T06:10:34.355",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316579,1737785434364,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.364",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316580,1737785434374,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.374",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316581,1737785434383,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.383",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316582,1737785434393,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.393",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316583,1737785434403,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.403",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316584,1737785434412,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.412",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316585,1737785434421,"fUST",-903.34,0.00017857,2,"2025-01-25T06:10:34.421",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316586,1737785434430,"fUST",-246.55834315,0.00017857,2,"2025-01-25T06:10:34.430",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316587,1737785434440,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.440",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316588,1737785434449,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.449",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316589,1737785434458,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.458",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316590,1737785434467,"fUST",-613.52,0.00017857,2,"2025-01-25T06:10:34.467",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316591,1737785434477,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.477",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316592,1737785434486,"fUST",-1184.53,0.00017857,2,"2025-01-25T06:10:34.486",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316593,1737785434496,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.496",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316594,1737785434507,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.507",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316595,1737785434516,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.516",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316596,1737785434525,"fUST",-757.04,0.00017857,2,"2025-01-25T06:10:34.525",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316597,1737785434534,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.534",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316598,1737785434544,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.544",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316599,1737785434553,"fUST",-702.64,0.00017857,2,"2025-01-25T06:10:34.553",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316600,1737785434562,"fUST",-548.24164092,0.00017857,2,"2025-01-25T06:10:34.562",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316601,1737785434572,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.572",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316602,1737785434582,"fUST",-586.99,0.00017857,2,"2025-01-25T06:10:34.582",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316603,1737785434592,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.592",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316604,1737785434602,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.602",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316605,1737785434611,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.611",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316606,1737785434620,"fUST",-585.63,0.00017857,2,"2025-01-25T06:10:34.620",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316607,1737785434629,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.629",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316608,1737785434638,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.638",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316609,1737785434647,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.647",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316610,1737785434656,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.656",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316611,1737785434666,"fUST",-704.59,0.00017857,2,"2025-01-25T06:10:34.666",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316612,1737785434675,"fUST",-1391.55,0.00017857,2,"2025-01-25T06:10:34.675",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316613,1737785434684,"fUST",-524.34273822,0.00017857,2,"2025-01-25T06:10:34.684",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316614,1737785434693,"fUST",-675.16,0.00017857,2,"2025-01-25T06:10:34.693",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316615,1737785434702,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.702",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316616,1737785434712,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.712",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316617,1737785434721,"fUST",-1457.3,0.00017857,2,"2025-01-25T06:10:34.721",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316618,1737785434730,"fUST",-506.13,0.00017857,2,"2025-01-25T06:10:34.730",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316619,1737785434739,"fUST",-543.6,0.00017857,2,"2025-01-25T06:10:34.739",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316620,1737785434749,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.749",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316621,1737785434759,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.759",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316622,1737785434768,"fUST",-637.97,0.00017857,2,"2025-01-25T06:10:34.768",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316623,1737785434779,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.779",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316624,1737785434788,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.788",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316625,1737785434798,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.798",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316626,1737785434808,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.808",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316627,1737785434817,"fUST",-868.12,0.00017857,2,"2025-01-25T06:10:34.817",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316628,1737785434826,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.826",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316629,1737785434836,"fUST",-748.85,0.00017857,2,"2025-01-25T06:10:34.836",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316630,1737785434846,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.846",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316631,1737785434855,"fUST",-2842.28,0.00017857,2,"2025-01-25T06:10:34.855",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316632,1737785434864,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.864",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316633,1737785434874,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.874",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316634,1737785434883,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.883",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316635,1737785434892,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.892",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316636,1737785434901,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.901",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316637,1737785434911,"fUST",-805.81,0.00017857,2,"2025-01-25T06:10:34.911",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316638,1737785434920,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.920",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316639,1737785434929,"fUST",-15527.54,0.00017857,2,"2025-01-25T06:10:34.929",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316640,1737785434939,"fUST",-506.16504975,0.00017857,2,"2025-01-25T06:10:34.939",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316641,1737785434947,"fUST",-1231.58,0.00017857,2,"2025-01-25T06:10:34.947",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316642,1737785434957,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.957",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316643,1737785434966,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:34.966",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316644,1737785434976,"fUST",-1444.37,0.00017857,2,"2025-01-25T06:10:34.976",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316645,1737785434985,"fUST",-49709.8,0.00017857,2,"2025-01-25T06:10:34.985",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316646,1737785434994,"fUST",-506.45,0.00017857,2,"2025-01-25T06:10:34.994",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316647,1737785435004,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:35.004",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316648,1737785435014,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:35.014",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316649,1737785435023,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:35.023",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316650,1737785435033,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:35.033",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316651,1737785435043,"fUST",-565.22,0.00017857,2,"2025-01-25T06:10:35.043",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316652,1737785435053,"fUST",-2648.12,0.00017857,2,"2025-01-25T06:10:35.053",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316653,1737785435062,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:35.062",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316654,1737785435072,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:35.072",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316655,1737785435082,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:35.082",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316656,1737785435092,"fUST",-506.2691545,0.00017857,2,"2025-01-25T06:10:35.092",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316657,1737785435102,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:35.102",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316658,1737785435112,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:35.112",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316659,1737785435122,"fUST",-1139.27,0.00017857,2,"2025-01-25T06:10:35.122",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316660,1737785435132,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:35.132",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316661,1737785435142,"fUST",-573.66322432,0.00017857,2,"2025-01-25T06:10:35.142",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316662,1737785435152,"fUST",-858.46,0.00017857,2,"2025-01-25T06:10:35.152",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316663,1737785435162,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:35.162",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316664,1737785435172,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:35.172",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316665,1737785435182,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:35.182",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316666,1737785435191,"fUST",-729.32,0.00017857,2,"2025-01-25T06:10:35.191",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316667,1737785435202,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:35.202",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316668,1737785435211,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:35.211",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316669,1737785435221,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:35.221",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316670,1737785435230,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:35.230",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316671,1737785435239,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:35.239",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316672,1737785435249,"fUST",-818.02,0.00017857,2,"2025-01-25T06:10:35.249",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316673,1737785435259,"fUST",-508.27120432,0.00017857,2,"2025-01-25T06:10:35.259",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316674,1737785435268,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:35.268",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316675,1737785435278,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:35.278",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316676,1737785435288,"fUST",-507.02328964,0.00017857,2,"2025-01-25T06:10:35.288",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316677,1737785435298,"fUST",-588.38,0.00017857,2,"2025-01-25T06:10:35.298",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316678,1737785435307,"fUST",-799.43,0.00017857,2,"2025-01-25T06:10:35.307",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316679,1737785435317,"fUST",-507.00607097,0.00017857,2,"2025-01-25T06:10:35.317",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316680,1737785435327,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:35.327",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316681,1737785435337,"fUST",-460.83980442,0.00017857,2,"2025-01-25T06:10:35.337",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316682,1737785435346,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:35.346",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316683,1737785435356,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:35.356",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316684,1737785435487,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:35.487",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316685,1737785435498,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:35.498",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316686,1737785435511,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:35.511",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316687,1737785435520,"fUST",-985.4,0.00017857,2,"2025-01-25T06:10:35.520",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316688,1737785435530,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:35.530",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316689,1737785435539,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:35.539",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316690,1737785435549,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:35.549",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316691,1737785435559,"fUST",-504.75694032,0.00017857,2,"2025-01-25T06:10:35.559",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316692,1737785435570,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:35.570",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316693,1737785435580,"fUST",-507.08201423,0.00017857,2,"2025-01-25T06:10:35.580",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316694,1737785435590,"fUST",-500.0,0.00017858,2,"2025-01-25T06:10:35.590",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316695,1737785435599,"fUST",-595.06,0.00017858,2,"2025-01-25T06:10:35.599",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316696,1737785435609,"fUST",-514.29,0.00017858,2,"2025-01-25T06:10:35.609",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316697,1737785435619,"fUST",-734.51,0.00017858,2,"2025-01-25T06:10:35.619",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316698,1737785435628,"fUST",-500.0,0.00017858,2,"2025-01-25T06:10:35.628",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316699,1737785435637,"fUST",-612.31,0.00017858,2,"2025-01-25T06:10:35.637",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316700,1737785435647,"fUST",-500.0,0.00017858,2,"2025-01-25T06:10:35.647",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316701,1737785435655,"fUST",-1939.62,0.00017858,2,"2025-01-25T06:10:35.655",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316702,1737785435664,"fUST",-500.0,0.00017858,2,"2025-01-25T06:10:35.664",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316703,1737785435673,"fUST",-520.87152545,0.00017858,2,"2025-01-25T06:10:35.673",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316704,1737785435683,"fUST",-500.0,0.00017858,2,"2025-01-25T06:10:35.683",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316705,1737785435693,"fUST",-1891.97,0.00017858,2,"2025-01-25T06:10:35.693",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316706,1737785435702,"fUST",-610.07,0.00017858,2,"2025-01-25T06:10:35.702",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316707,1737785435712,"fUST",-500.0,0.00017858,2,"2025-01-25T06:10:35.712",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316708,1737785435722,"fUST",-1064.82,0.00017858,2,"2025-01-25T06:10:35.722",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316709,1737785435732,"fUST",-500.0,0.00017858,2,"2025-01-25T06:10:35.732",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316710,1737785435741,"fUST",-500.0,0.00017858,2,"2025-01-25T06:10:35.741",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316711,1737785435751,"fUST",-500.0,0.00017858,2,"2025-01-25T06:10:35.751",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316712,1737785435761,"fUST",-813.73,0.00017858,2,"2025-01-25T06:10:35.761",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316713,1737785435771,"fUST",-527.95,0.00017858,2,"2025-01-25T06:10:35.771",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316714,1737785435781,"fUST",-976.1,0.00017858,2,"2025-01-25T06:10:35.781",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316715,1737785435791,"fUST",-500.0,0.00017858,2,"2025-01-25T06:10:35.791",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316716,1737785435801,"fUST",-500.0,0.00017858,2,"2025-01-25T06:10:35.801",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316717,1737785435811,"fUST",-989.79,0.00017858,2,"2025-01-25T06:10:35.811",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316718,1737785435821,"fUST",-1883.28,0.00017858,2,"2025-01-25T06:10:35.821",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316719,1737785435830,"fUST",-500.0,0.00017858,2,"2025-01-25T06:10:35.830",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316720,1737785435839,"fUST",-500.0,0.00017858,2,"2025-01-25T06:10:35.839",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316721,1737785435848,"fUST",-500.0,0.00017858,2,"2025-01-25T06:10:35.848",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316722,1737785435857,"fUST",-500.0,0.00017858,2,"2025-01-25T06:10:35.857",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316723,1737785435866,"fUST",-500.0,0.00017858,2,"2025-01-25T06:10:35.866",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316724,1737785435876,"fUST",-500.0,0.00017858,2,"2025-01-25T06:10:35.876",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316725,1737785435885,"fUST",-500.0,0.00017858,2,"2025-01-25T06:10:35.885",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316726,1737785435894,"fUST",-500.0,0.00017858,2,"2025-01-25T06:10:35.894",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316727,1737785435903,"fUST",-500.0,0.00017858,2,"2025-01-25T06:10:35.903",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316728,1737785435913,"fUST",-359.94649164,0.00017858,2,"2025-01-25T06:10:35.913",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316729,1737785435923,"fUST",-2713.12,0.00017858,2,"2025-01-25T06:10:35.923",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316730,1737785435935,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:35.935",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316731,1737785435945,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:35.945",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316732,1737785435955,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:35.955",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316733,1737785435966,"fUST",-736.53,0.00017859,2,"2025-01-25T06:10:35.966",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316734,1737785435975,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:35.975",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316735,1737785435986,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:35.986",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316736,1737785435995,"fUST",-501.29574141,0.00017859,2,"2025-01-25T06:10:35.995",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316737,1737785436006,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:36.006",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316738,1737785436016,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:36.016",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316739,1737785436026,"fUST",-507.99305214,0.00017859,2,"2025-01-25T06:10:36.026",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316740,1737785436036,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:36.036",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316741,1737785436046,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:36.046",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316742,1737785436056,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:36.056",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316743,1737785436067,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:36.067",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316744,1737785436076,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:36.076",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316745,1737785436085,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:36.085",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316746,1737785436095,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:36.095",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316747,1737785436105,"fUST",-509.26485176,0.00017859,2,"2025-01-25T06:10:36.105",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316748,1737785436114,"fUST",-503.40673667,0.00017859,2,"2025-01-25T06:10:36.114",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316749,1737785436124,"fUST",-794.97,0.00017859,2,"2025-01-25T06:10:36.124",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316750,1737785436135,"fUST",-504.15019199,0.00017859,2,"2025-01-25T06:10:36.135",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316751,1737785436143,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:36.143",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316752,1737785436152,"fUST",-502.12504046,0.00017859,2,"2025-01-25T06:10:36.152",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316753,1737785436161,"fUST",-525.92197191,0.00017859,2,"2025-01-25T06:10:36.161",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316754,1737785436170,"fUST",-501.48295008,0.00017859,2,"2025-01-25T06:10:36.170",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316755,1737785436180,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:36.180",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316756,1737785436189,"fUST",-501.45071982,0.00017859,2,"2025-01-25T06:10:36.189",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316757,1737785436199,"fUST",-301.50683969,0.00017859,2,"2025-01-25T06:10:36.199",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316758,1737785436209,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:36.209",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316759,1737785436219,"fUST",-503.91162448,0.00017859,2,"2025-01-25T06:10:36.219",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316760,1737785436229,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:36.229",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316761,1737785436238,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:36.238",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316762,1737785436248,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:36.248",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316763,1737785436258,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:36.258",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316764,1737785436267,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:36.267",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316765,1737785436276,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:36.276",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316766,1737785436285,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:36.285",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316767,1737785436294,"fUST",-515.19138568,0.00017859,2,"2025-01-25T06:10:36.294",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316768,1737785436303,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:36.303",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316769,1737785436311,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:36.311",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316770,1737785436321,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:36.321",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316771,1737785436330,"fUST",-571.57914145,0.00017859,2,"2025-01-25T06:10:36.330",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316772,1737785436339,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:36.339",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316773,1737785436348,"fUST",-503.19474602,0.00017859,2,"2025-01-25T06:10:36.348",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316774,1737785436357,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:36.357",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316775,1737785436366,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:36.366",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316776,1737785436377,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:36.377",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316777,1737785436385,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:36.385",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316778,1737785436394,"fUST",-502.68494034,0.00017859,2,"2025-01-25T06:10:36.394",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316779,1737785436403,"fUST",-197.09000021,0.00017859,2,"2025-01-25T06:10:36.403",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316780,1737785436413,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:36.413",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316781,1737785436422,"fUST",-512.50351832,0.00017859,2,"2025-01-25T06:10:36.422",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316782,1737785436432,"fUST",-546.8308355,0.00017859,2,"2025-01-25T06:10:36.432",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316783,1737785436441,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:36.441",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316784,1737785436450,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:36.450",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316785,1737785436460,"fUST",-1080.74,0.00017859,2,"2025-01-25T06:10:36.460",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316786,1737785436469,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:36.469",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316787,1737785436478,"fUST",-501.6966905,0.00017859,2,"2025-01-25T06:10:36.478",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316788,1737785436488,"fUST",-995.59,0.00017859,2,"2025-01-25T06:10:36.488",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316789,1737785436498,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:36.498",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316790,1737785436509,"fUST",-500.88736168,0.00017859,2,"2025-01-25T06:10:36.509",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316791,1737785436519,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:36.519",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316792,1737785436528,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:36.528",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316793,1737785436539,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:36.539",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316794,1737785436549,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:36.549",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316795,1737785436558,"fUST",-1000.0,0.00017859,2,"2025-01-25T06:10:36.558",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316796,1737785436568,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:36.568",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316797,1737785436580,"fUST",-502.2559267,0.00017859,2,"2025-01-25T06:10:36.580",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316798,1737785436590,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:36.590",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316799,1737785436599,"fUST",-502.23250065,0.00017859,2,"2025-01-25T06:10:36.599",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316800,1737785436609,"fUST",-635.05,0.00017859,2,"2025-01-25T06:10:36.609",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316801,1737785436619,"fUST",-253.59021232,0.00017859,2,"2025-01-25T06:10:36.619",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316802,1737785436629,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:36.629",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316803,1737785436638,"fUST",-504.33723415,0.00017859,2,"2025-01-25T06:10:36.638",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316804,1737785436648,"fUST",-501.73517961,0.00017859,2,"2025-01-25T06:10:36.648",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316805,1737785436658,"fUST",-565.40523047,0.00017859,2,"2025-01-25T06:10:36.658",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316806,1737785436668,"fUST",-502.22481219,0.00017859,2,"2025-01-25T06:10:36.668",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316807,1737785436678,"fUST",-274.17158891,0.00017859,2,"2025-01-25T06:10:36.678",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316808,1737785436687,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:36.687",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316809,1737785436696,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:36.696",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316810,1737785436706,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:36.706",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316811,1737785436716,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:36.716",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316812,1737785436726,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:36.726",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316813,1737785436736,"fUST",-502.58611015,0.00017859,2,"2025-01-25T06:10:36.736",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316814,1737785436745,"fUST",-502.73551825,0.00017859,2,"2025-01-25T06:10:36.745",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316815,1737785436755,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:36.755",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316816,1737785436765,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:36.765",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316817,1737785436775,"fUST",-503.43528597,0.00017859,2,"2025-01-25T06:10:36.775",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316818,1737785436785,"fUST",-504.51740184,0.00017859,2,"2025-01-25T06:10:36.785",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316819,1737785436795,"fUST",-505.35468117,0.00017859,2,"2025-01-25T06:10:36.795",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316820,1737785436805,"fUST",-502.67930547,0.00017859,2,"2025-01-25T06:10:36.805",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316821,1737785436815,"fUST",-508.46042571,0.00017859,2,"2025-01-25T06:10:36.815",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316822,1737785436824,"fUST",-504.88871867,0.00017859,2,"2025-01-25T06:10:36.824",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316823,1737785436834,"fUST",-502.86890808,0.00017859,2,"2025-01-25T06:10:36.834",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316824,1737785436845,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:36.845",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316825,1737785436855,"fUST",-502.52072628,0.00017859,2,"2025-01-25T06:10:36.855",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316826,1737785436865,"fUST",-506.99580976,0.00017859,2,"2025-01-25T06:10:36.865",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316827,1737785436875,"fUST",-504.09546336,0.00017859,2,"2025-01-25T06:10:36.875",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316828,1737785436885,"fUST",-572.15,0.00017859,2,"2025-01-25T06:10:36.885",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316829,1737785436895,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:36.895",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316830,1737785436905,"fUST",-506.31132945,0.00017859,2,"2025-01-25T06:10:36.905",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316831,1737785436913,"fUST",-670.8,0.00017859,2,"2025-01-25T06:10:36.913",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316832,1737785436924,"fUST",-505.7519213,0.00017859,2,"2025-01-25T06:10:36.924",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316833,1737785436934,"fUST",-506.43158707,0.00017859,2,"2025-01-25T06:10:36.934",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316834,1737785436944,"fUST",-501.1665658,0.00017859,2,"2025-01-25T06:10:36.944",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316835,1737785436953,"fUST",-501.27345042,0.00017859,2,"2025-01-25T06:10:36.953",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316836,1737785436964,"fUST",-501.48406255,0.00017859,2,"2025-01-25T06:10:36.964",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316837,1737785436978,"fUST",-502.31614699,0.00017859,2,"2025-01-25T06:10:36.978",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316838,1737785436991,"fUST",-836.79,0.00017859,2,"2025-01-25T06:10:36.991",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316839,1737785437002,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:37.002",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316840,1737785437016,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:37.016",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316841,1737785437026,"fUST",-502.7610483,0.00017859,2,"2025-01-25T06:10:37.026",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316842,1737785437036,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:37.036",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316843,1737785437046,"fUST",-507.83527632,0.00017859,2,"2025-01-25T06:10:37.046",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316844,1737785437056,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:37.056",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316845,1737785437066,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:37.066",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316846,1737785437076,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:37.076",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316847,1737785437087,"fUST",-799.81,0.00017859,2,"2025-01-25T06:10:37.087",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316848,1737785437097,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:37.097",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316849,1737785437106,"fUST",-501.70053342,0.00017859,2,"2025-01-25T06:10:37.106",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316850,1737785437115,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:37.115",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316851,1737785437125,"fUST",-526.67447876,0.00017859,2,"2025-01-25T06:10:37.125",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316852,1737785437135,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:37.135",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316853,1737785437144,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:37.144",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316854,1737785437153,"fUST",-501.39242033,0.00017859,2,"2025-01-25T06:10:37.153",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316855,1737785437162,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:37.162",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316856,1737785437172,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:37.172",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316857,1737785437182,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:37.182",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316858,1737785437191,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:37.191",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316859,1737785437201,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:37.201",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316861,1737785437210,"fUST",-500.0,0.00017859,2,"2025-01-25T06:10:37.210",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316862,1737785437219,"fUST",-178.18633,0.00017859,2,"2025-01-25T06:10:37.219",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316863,1737785437229,"fUST",-151.0,0.00017859,2,"2025-01-25T06:10:37.229",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316864,1737785437238,"fUST",-151.0,0.00017859,2,"2025-01-25T06:10:37.238",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316865,1737785437249,"fUST",-151.0,0.00017859,2,"2025-01-25T06:10:37.249",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316866,1737785437260,"fUST",-152.100726,0.00017859,2,"2025-01-25T06:10:37.260",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316867,1737785437270,"fUST",-151.0,0.00017859,2,"2025-01-25T06:10:37.270",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316868,1737785437284,"fUST",-151.0,0.00017859,2,"2025-01-25T06:10:37.284",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316869,1737785437295,"fUST",-292.991183,0.00017859,2,"2025-01-25T06:10:37.295",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316870,1737785437305,"fUST",-292.991183,0.00017859,2,"2025-01-25T06:10:37.305",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316873,1737785437319,"fUST",-151.0,0.00017859,2,"2025-01-25T06:10:37.319",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316874,1737785437331,"fUST",-151.0,0.00017859,2,"2025-01-25T06:10:37.331",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316875,1737785437343,"fUST",-151.0,0.00017859,2,"2025-01-25T06:10:37.343",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316876,1737785437353,"fUST",-151.0,0.00017859,2,"2025-01-25T06:10:37.353",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316877,1737785437362,"fUST",-151.0,0.00017859,2,"2025-01-25T06:10:37.362",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316878,1737785437373,"fUST",-660.9,0.0001786,2,"2025-01-25T06:10:37.373",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316879,1737785437388,"fUST",-500.0,0.0001786,2,"2025-01-25T06:10:37.388",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316880,1737785437399,"fUST",-500.0,0.0001786,2,"2025-01-25T06:10:37.399",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316881,1737785437408,"fUST",-500.0,0.0001786,2,"2025-01-25T06:10:37.408",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316882,1737785437419,"fUST",-500.0,0.0001786,2,"2025-01-25T06:10:37.419",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316883,1737785437430,"fUST",-500.0,0.0001786,2,"2025-01-25T06:10:37.430",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316885,1737785437440,"fUST",-500.0,0.0001786,2,"2025-01-25T06:10:37.440",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316887,1737785437450,"fUST",-500.0,0.0001786,2,"2025-01-25T06:10:37.450",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316889,1737785437460,"fUST",-500.0,0.0001786,2,"2025-01-25T06:10:37.460",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316891,1737785437469,"fUST",-327.82679629,0.0001786,2,"2025-01-25T06:10:37.469",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316893,1737785437479,"fUST",-304.34144453,0.00017861,2,"2025-01-25T06:10:37.479",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316895,1737785437488,"fUST",-500.0,0.00017861,2,"2025-01-25T06:10:37.488",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316897,1737785437500,"fUST",-500.0,0.00017861,2,"2025-01-25T06:10:37.500",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316899,1737785437511,"fUST",-503.87955486,0.00017861,2,"2025-01-25T06:10:37.511",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316901,1737785437521,"fUST",-502.22259886,0.00017861,2,"2025-01-25T06:10:37.521",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316903,1737785437531,"fUST",-189.22,0.00017861,2,"2025-01-25T06:10:37.531",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316905,1737785437541,"fUST",-151.0,0.00017861,2,"2025-01-25T06:10:37.541",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316907,1737785437552,"fUST",-500.0,0.00017896,2,"2025-01-25T06:10:37.552",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316909,1737785437563,"fUST",-3174.3,0.00017896,2,"2025-01-25T06:10:37.563",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316911,1737785437572,"fUST",-1000.0,0.00017896,7,"2025-01-25T06:10:37.572",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316913,1737785437584,"fUST",-667.39,0.00017896,2,"2025-01-25T06:10:37.584",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316915,1737785437593,"fUST",-1333.05,0.00017896,2,"2025-01-25T06:10:37.593",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316917,1737785437603,"fUST",-500.0,0.00017896,2,"2025-01-25T06:10:37.603",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316918,1737785437614,"fUST",-500.0,0.00017896,2,"2025-01-25T06:10:37.614",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316919,1737785437624,"fUST",-1786.08,0.00017896,2,"2025-01-25T06:10:37.624",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316920,1737785437633,"fUST",-500.0,0.00017896,2,"2025-01-25T06:10:37.633",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316921,1737785437643,"fUST",-500.0,0.00017896,2,"2025-01-25T06:10:37.643",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316922,1737785437652,"fUST",-4135.81,0.00017896,2,"2025-01-25T06:10:37.652",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316923,1737785437661,"fUST",-697.63,0.00017896,2,"2025-01-25T06:10:37.661",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316924,1737785437672,"fUST",-159.304207,0.00017898,2,"2025-01-25T06:10:37.672",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316925,1737785437681,"fUST",-153.192162,0.00017898,2,"2025-01-25T06:10:37.681",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316926,1737785437690,"fUST",-151.0,0.00017898,2,"2025-01-25T06:10:37.690",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316927,1737785437700,"fUST",-151.0,0.00017898,2,"2025-01-25T06:10:37.700",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316928,1737785437710,"fUST",-151.0,0.00017898,2,"2025-01-25T06:10:37.710",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316929,1737785437720,"fUST",-536.0,0.00017972,2,"2025-01-25T06:10:37.720",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316930,1737785437729,"fUST",-2054.0,0.00017972,2,"2025-01-25T06:10:37.729",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316931,1737785437738,"fUST",-2304.0,0.00017972,2,"2025-01-25T06:10:37.738",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316932,1737785437748,"fUST",-501.37877451,0.00017973,2,"2025-01-25T06:10:37.748",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316933,1737785437758,"fUST",-501.41049687,0.00017973,2,"2025-01-25T06:10:37.758",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316934,1737785437768,"fUST",-212.47313601,0.00017973,2,"2025-01-25T06:10:37.768",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316935,1737785437777,"fUST",-500.0,0.00017973,2,"2025-01-25T06:10:37.777",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316936,1737785437788,"fUST",-500.0,0.00017973,2,"2025-01-25T06:10:37.788",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316937,1737785437798,"fUST",-500.0,0.00017973,2,"2025-01-25T06:10:37.798",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316938,1737785437807,"fUST",-500.0,0.00017973,2,"2025-01-25T06:10:37.807",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316939,1737785437817,"fUST",-151.83475069,0.00017973,2,"2025-01-25T06:10:37.817",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316940,1737785437826,"fUST",-238.0747597,0.00017973,2,"2025-01-25T06:10:37.826",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316941,1737785437835,"fUST",-502.16569342,0.00017973,2,"2025-01-25T06:10:37.835",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316942,1737785437844,"fUST",-500.50675355,0.00017973,2,"2025-01-25T06:10:37.844",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316943,1737785437853,"fUST",-220.998474,0.00017973,2,"2025-01-25T06:10:37.853",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316944,1737785437863,"fUST",-220.998474,0.00017973,2,"2025-01-25T06:10:37.863",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316945,1737785437986,"fUST",-151.0,0.00017973,2,"2025-01-25T06:10:37.986",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316946,1737785437997,"fUST",-500.0,0.00017993,2,"2025-01-25T06:10:37.997",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316947,1737785438007,"fUST",-6814.87,0.00017993,2,"2025-01-25T06:10:38.007",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316948,1737785438016,"fUST",-500.0,0.00017993,2,"2025-01-25T06:10:38.016",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316949,1737785438026,"fUST",-421.35839547,0.00017993,2,"2025-01-25T06:10:38.026",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316950,1737785438035,"fUST",-3074.05,0.00017993,2,"2025-01-25T06:10:38.035",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316951,1737785438044,"fUST",-2542.44,0.00017993,2,"2025-01-25T06:10:38.044",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316952,1737785438054,"fUST",-508.65,0.00017993,2,"2025-01-25T06:10:38.054",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316953,1737785438064,"fUST",-1533.03,0.00017993,2,"2025-01-25T06:10:38.064",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316954,1737785438072,"fUST",-510.53556393,0.00017993,2,"2025-01-25T06:10:38.072",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316955,1737785438081,"fUST",-1133.95,0.00017993,2,"2025-01-25T06:10:38.081",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316956,1737785438090,"fUST",-500.0,0.00017993,2,"2025-01-25T06:10:38.090",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316957,1737785438100,"fUST",-500.0,0.00017993,2,"2025-01-25T06:10:38.100",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316958,1737785438109,"fUST",-500.0,0.00017993,2,"2025-01-25T06:10:38.109",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316959,1737785438117,"fUST",-500.0,0.00017993,2,"2025-01-25T06:10:38.117",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316960,1737785438127,"fUST",-1049.36,0.00017993,2,"2025-01-25T06:10:38.127",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316961,1737785438136,"fUST",-500.0,0.00017993,2,"2025-01-25T06:10:38.136",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316962,1737785438145,"fUST",-1993.1,0.00017993,2,"2025-01-25T06:10:38.145",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316963,1737785438155,"fUST",-500.0,0.00017993,2,"2025-01-25T06:10:38.155",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316964,1737785438164,"fUST",-1032.19,0.00017993,2,"2025-01-25T06:10:38.164",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316965,1737785438173,"fUST",-3190.49,0.00017993,2,"2025-01-25T06:10:38.173",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316966,1737785438182,"fUST",-4646.34,0.00017993,2,"2025-01-25T06:10:38.182",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316967,1737785438191,"fUST",-500.0,0.00017993,2,"2025-01-25T06:10:38.191",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316968,1737785438200,"fUST",-500.0,0.00017993,2,"2025-01-25T06:10:38.200",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316969,1737785438210,"fUST",-500.0,0.00017993,2,"2025-01-25T06:10:38.210",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316970,1737785438221,"fUST",-544.17,0.00017993,2,"2025-01-25T06:10:38.221",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316971,1737785438230,"fUST",-1538.86,0.00017993,2,"2025-01-25T06:10:38.230",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316972,1737785438239,"fUST",-3376.24,0.00017993,2,"2025-01-25T06:10:38.239",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316973,1737785438260,"fUST",-2169.46,0.00017993,2,"2025-01-25T06:10:38.260",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316974,1737785438271,"fUST",-1650.12,0.00017993,2,"2025-01-25T06:10:38.271",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316975,1737785438280,"fUST",-582.57,0.00017993,2,"2025-01-25T06:10:38.280",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316976,1737785438290,"fUST",-500.0,0.00017993,2,"2025-01-25T06:10:38.290",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316977,1737785438300,"fUST",-827.19,0.00017993,2,"2025-01-25T06:10:38.300",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316978,1737785438309,"fUST",-1704.21,0.00017993,2,"2025-01-25T06:10:38.309",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316979,1737785438320,"fUST",-500.0,0.00017993,2,"2025-01-25T06:10:38.320",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316980,1737785438330,"fUST",-500.0,0.00017993,2,"2025-01-25T06:10:38.330",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316981,1737785438340,"fUST",-551.73948752,0.00017993,2,"2025-01-25T06:10:38.340",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316982,1737785438350,"fUST",-500.0,0.00017993,2,"2025-01-25T06:10:38.350",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316983,1737785438359,"fUST",-20279.81,0.00017993,2,"2025-01-25T06:10:38.359",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316984,1737785438369,"fUST",-14495.86,0.00017993,2,"2025-01-25T06:10:38.369",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316985,1737785438379,"fUST",-160.51722033,0.00017993,2,"2025-01-25T06:10:38.379",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316986,1737785438389,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:38.389",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316987,1737785438399,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:38.399",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316988,1737785438408,"fUST",-616.15,0.00017994,2,"2025-01-25T06:10:38.408",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316989,1737785438418,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:38.418",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316990,1737785438428,"fUST",-153.030043,0.00017994,2,"2025-01-25T06:10:38.428",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316991,1737785438437,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:38.437",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316992,1737785438447,"fUST",-505.56682642,0.00017994,2,"2025-01-25T06:10:38.447",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316993,1737785438456,"fUST",-556.65,0.00017994,2,"2025-01-25T06:10:38.456",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316994,1737785438466,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:38.466",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316995,1737785438475,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:38.475",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316996,1737785438485,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:38.485",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316997,1737785438494,"fUST",-500.9,0.00017994,2,"2025-01-25T06:10:38.494",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316998,1737785438507,"fUST",-1021.28,0.00017994,2,"2025-01-25T06:10:38.507",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350316999,1737785438516,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:38.516",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317000,1737785438526,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:38.526",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317001,1737785438535,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:38.535",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317002,1737785438546,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:38.546",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317003,1737785438556,"fUST",-646.09,0.00017994,2,"2025-01-25T06:10:38.556",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317004,1737785438565,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:38.565",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317005,1737785438575,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:38.575",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317006,1737785438585,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:38.585",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317007,1737785438594,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:38.594",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317008,1737785438604,"fUST",-1247.96,0.00017994,2,"2025-01-25T06:10:38.604",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317009,1737785438614,"fUST",-891.19,0.00017994,2,"2025-01-25T06:10:38.614",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317010,1737785438623,"fUST",-800.58,0.00017994,2,"2025-01-25T06:10:38.623",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317011,1737785438632,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:38.632",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317012,1737785438641,"fUST",-151.0,0.00017994,2,"2025-01-25T06:10:38.641",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317013,1737785438651,"fUST",-769.28,0.00017994,2,"2025-01-25T06:10:38.651",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317014,1737785438660,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:38.660",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317015,1737785438671,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:38.671",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317016,1737785438680,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:38.680",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317017,1737785438689,"fUST",-1402.63,0.00017994,2,"2025-01-25T06:10:38.689",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317018,1737785438700,"fUST",-704.28,0.00017994,2,"2025-01-25T06:10:38.700",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317019,1737785438709,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:38.709",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317020,1737785438719,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:38.719",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317021,1737785438729,"fUST",-844.62,0.00017994,2,"2025-01-25T06:10:38.729",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317022,1737785438739,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:38.739",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317023,1737785438749,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:38.749",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317024,1737785438758,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:38.758",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317025,1737785438768,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:38.768",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317026,1737785438778,"fUST",-220.998474,0.00017994,2,"2025-01-25T06:10:38.778",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317027,1737785438788,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:38.788",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317028,1737785438798,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:38.798",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317029,1737785438808,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:38.808",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317030,1737785438818,"fUST",-220.998474,0.00017994,2,"2025-01-25T06:10:38.818",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317031,1737785438828,"fUST",-903.34,0.00017994,2,"2025-01-25T06:10:38.828",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317032,1737785438838,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:38.838",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317033,1737785438848,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:38.848",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317034,1737785438858,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:38.858",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317035,1737785438867,"fUST",-151.0,0.00017994,2,"2025-01-25T06:10:38.867",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317036,1737785438878,"fUST",-613.52,0.00017994,2,"2025-01-25T06:10:38.878",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317037,1737785438889,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:38.889",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317038,1737785438899,"fUST",-1184.53,0.00017994,2,"2025-01-25T06:10:38.899",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317039,1737785438908,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:38.908",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317040,1737785438918,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:38.918",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317041,1737785438928,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:38.928",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317042,1737785438939,"fUST",-757.04,0.00017994,2,"2025-01-25T06:10:38.939",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317043,1737785438949,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:38.949",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317044,1737785438961,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:38.961",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317045,1737785438972,"fUST",-163.229673,0.00017994,2,"2025-01-25T06:10:38.972",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317046,1737785438984,"fUST",-702.64,0.00017994,2,"2025-01-25T06:10:38.984",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317047,1737785438997,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:38.997",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317048,1737785439008,"fUST",-151.0,0.00017994,2,"2025-01-25T06:10:39.008",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317049,1737785439019,"fUST",-160.032072,0.00017994,2,"2025-01-25T06:10:39.019",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317050,1737785439031,"fUST",-586.99,0.00017994,2,"2025-01-25T06:10:39.031",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317051,1737785439041,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:39.041",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317052,1737785439051,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:39.051",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317053,1737785439061,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:39.061",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317054,1737785439070,"fUST",-585.63,0.00017994,2,"2025-01-25T06:10:39.070",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317055,1737785439080,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:39.080",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317056,1737785439090,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:39.090",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317057,1737785439100,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:39.100",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317058,1737785439109,"fUST",-704.59,0.00017994,2,"2025-01-25T06:10:39.109",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317059,1737785439119,"fUST",-151.0,0.00017994,2,"2025-01-25T06:10:39.119",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317060,1737785439129,"fUST",-1391.55,0.00017994,2,"2025-01-25T06:10:39.129",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317061,1737785439139,"fUST",-675.16,0.00017994,2,"2025-01-25T06:10:39.139",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317062,1737785439148,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:39.148",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317063,1737785439158,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:39.158",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317064,1737785439167,"fUST",-1457.3,0.00017994,2,"2025-01-25T06:10:39.167",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317065,1737785439176,"fUST",-506.13,0.00017994,2,"2025-01-25T06:10:39.176",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317066,1737785439186,"fUST",-543.6,0.00017994,2,"2025-01-25T06:10:39.186",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317067,1737785439195,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:39.195",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317068,1737785439205,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:39.205",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317069,1737785439215,"fUST",-637.97,0.00017994,2,"2025-01-25T06:10:39.215",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317070,1737785439226,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:39.226",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317071,1737785439237,"fUST",-151.0,0.00017994,2,"2025-01-25T06:10:39.237",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317072,1737785439249,"fUST",-151.0,0.00017994,2,"2025-01-25T06:10:39.249",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317073,1737785439258,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:39.258",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317074,1737785439268,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:39.268",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317075,1737785439278,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:39.278",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317076,1737785439287,"fUST",-868.12,0.00017994,2,"2025-01-25T06:10:39.287",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317077,1737785439296,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:39.296",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317078,1737785439305,"fUST",-748.85,0.00017994,2,"2025-01-25T06:10:39.305",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317079,1737785439315,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:39.315",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317080,1737785439324,"fUST",-151.0,0.00017994,2,"2025-01-25T06:10:39.324",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317081,1737785439333,"fUST",-151.0,0.00017994,2,"2025-01-25T06:10:39.333",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317082,1737785439342,"fUST",-2842.28,0.00017994,2,"2025-01-25T06:10:39.342",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317083,1737785439351,"fUST",-564.81240803,0.00017994,2,"2025-01-25T06:10:39.351",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317084,1737785439360,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:39.360",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317085,1737785439369,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:39.369",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317086,1737785439379,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:39.379",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317087,1737785439387,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:39.387",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317088,1737785439396,"fUST",-805.81,0.00017994,2,"2025-01-25T06:10:39.396",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317089,1737785439405,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:39.405",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317090,1737785439415,"fUST",-151.0,0.00017994,2,"2025-01-25T06:10:39.415",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317091,1737785439424,"fUST",-15527.54,0.00017994,2,"2025-01-25T06:10:39.424",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317092,1737785439434,"fUST",-1231.58,0.00017994,2,"2025-01-25T06:10:39.434",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317093,1737785439443,"fUST",-151.0,0.00017994,2,"2025-01-25T06:10:39.443",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317094,1737785439453,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:39.453",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317096,1737785439462,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:39.462",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317098,1737785439478,"fUST",-221.973363,0.00017994,2,"2025-01-25T06:10:39.478",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317100,1737785439488,"fUST",-1444.37,0.00017994,2,"2025-01-25T06:10:39.488",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317102,1737785439498,"fUST",-49709.8,0.00017994,2,"2025-01-25T06:10:39.498",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317104,1737785439510,"fUST",-292.991183,0.00017994,2,"2025-01-25T06:10:39.510",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317106,1737785439520,"fUST",-506.45,0.00017994,2,"2025-01-25T06:10:39.520",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317108,1737785439529,"fUST",-292.991183,0.00017994,2,"2025-01-25T06:10:39.529",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317110,1737785439539,"fUST",-292.991183,0.00017994,2,"2025-01-25T06:10:39.539",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317111,1737785439550,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:39.550",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317112,1737785439560,"fUST",-292.991183,0.00017994,2,"2025-01-25T06:10:39.560",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317113,1737785439569,"fUST",-2648.12,0.00017994,2,"2025-01-25T06:10:39.569",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317114,1737785439579,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:39.579",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317115,1737785439590,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:39.590",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317116,1737785439599,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:39.599",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317117,1737785439609,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:39.609",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317118,1737785439618,"fUST",-1139.27,0.00017994,2,"2025-01-25T06:10:39.618",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317119,1737785439628,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:39.628",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317120,1737785439639,"fUST",-151.0,0.00017994,2,"2025-01-25T06:10:39.639",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317121,1737785439654,"fUST",-159.726798,0.00017994,2,"2025-01-25T06:10:39.654",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317123,1737785439664,"fUST",-151.0,0.00017994,2,"2025-01-25T06:10:39.664",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317125,1737785439674,"fUST",-858.46,0.00017994,2,"2025-01-25T06:10:39.674",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317127,1737785439684,"fUST",-603.80456211,0.00017994,2,"2025-01-25T06:10:39.684",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317128,1737785439699,"fUST",-190.803302,0.00017994,2,"2025-01-25T06:10:39.699",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317129,1737785439715,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:39.715",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317130,1737785439725,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:39.725",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317131,1737785439734,"fUST",-729.32,0.00017994,2,"2025-01-25T06:10:39.734",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317133,1737785439743,"fUST",-151.0,0.00017994,2,"2025-01-25T06:10:39.743",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317135,1737785439752,"fUST",-161.514226,0.00017994,2,"2025-01-25T06:10:39.752",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317136,1737785439762,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:39.762",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317137,1737785439771,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:39.771",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317138,1737785439780,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:39.780",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317139,1737785439791,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:39.791",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317140,1737785439801,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:39.801",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317141,1737785439811,"fUST",-818.02,0.00017994,2,"2025-01-25T06:10:39.811",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317142,1737785439820,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:39.820",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317143,1737785439830,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:39.830",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317144,1737785439840,"fUST",-588.38,0.00017994,2,"2025-01-25T06:10:39.840",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317145,1737785439852,"fUST",-799.43,0.00017994,2,"2025-01-25T06:10:39.852",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317146,1737785439863,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:39.863",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317147,1737785439880,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:39.880",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317148,1737785439890,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:39.890",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317149,1737785439900,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:39.900",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317150,1737785439910,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:39.910",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317151,1737785439919,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:39.919",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317152,1737785439929,"fUST",-985.4,0.00017994,2,"2025-01-25T06:10:39.929",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317153,1737785439939,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:39.939",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317154,1737785439949,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:39.949",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317155,1737785439959,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:39.959",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317157,1737785439968,"fUST",-500.0,0.00017994,2,"2025-01-25T06:10:39.968",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317158,1737785439977,"fUST",-187.960461,0.00017995,2,"2025-01-25T06:10:39.977",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317159,1737785439987,"fUST",-500.0,0.00017995,2,"2025-01-25T06:10:39.987",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317160,1737785439997,"fUST",-595.06,0.00017995,2,"2025-01-25T06:10:39.997",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317161,1737785440006,"fUST",-514.29,0.00017995,2,"2025-01-25T06:10:40.006",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317162,1737785440016,"fUST",-734.51,0.00017995,2,"2025-01-25T06:10:40.016",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317164,1737785440025,"fUST",-500.0,0.00017995,2,"2025-01-25T06:10:40.025",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317165,1737785440035,"fUST",-612.31,0.00017995,2,"2025-01-25T06:10:40.035",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317166,1737785440044,"fUST",-500.0,0.00017995,2,"2025-01-25T06:10:40.044",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317167,1737785440054,"fUST",-1939.62,0.00017995,2,"2025-01-25T06:10:40.054",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317168,1737785440063,"fUST",-500.0,0.00017995,2,"2025-01-25T06:10:40.063",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317169,1737785440073,"fUST",-500.0,0.00017995,2,"2025-01-25T06:10:40.073",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317170,1737785440083,"fUST",-1891.97,0.00017995,2,"2025-01-25T06:10:40.083",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317171,1737785440093,"fUST",-610.07,0.00017995,2,"2025-01-25T06:10:40.093",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317172,1737785440102,"fUST",-500.0,0.00017995,2,"2025-01-25T06:10:40.102",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317173,1737785440112,"fUST",-1064.82,0.00017995,2,"2025-01-25T06:10:40.112",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317174,1737785440121,"fUST",-500.0,0.00017995,2,"2025-01-25T06:10:40.121",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317175,1737785440132,"fUST",-500.0,0.00017995,2,"2025-01-25T06:10:40.132",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317176,1737785440141,"fUST",-527.95,0.00017995,2,"2025-01-25T06:10:40.141",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317177,1737785440151,"fUST",-813.73,0.00017995,2,"2025-01-25T06:10:40.151",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317178,1737785440160,"fUST",-160.202296,0.00017995,2,"2025-01-25T06:10:40.160",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317179,1737785440169,"fUST",-976.1,0.00017995,2,"2025-01-25T06:10:40.169",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317180,1737785440178,"fUST",-500.0,0.00017995,2,"2025-01-25T06:10:40.178",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317181,1737785440187,"fUST",-500.0,0.00017995,2,"2025-01-25T06:10:40.187",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317182,1737785440327,"fUST",-989.79,0.00017995,2,"2025-01-25T06:10:40.327",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317183,1737785440336,"fUST",-1883.28,0.00017995,2,"2025-01-25T06:10:40.336",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317184,1737785440346,"fUST",-500.0,0.00017995,2,"2025-01-25T06:10:40.346",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317185,1737785440355,"fUST",-500.0,0.00017995,2,"2025-01-25T06:10:40.355",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317186,1737785440364,"fUST",-500.0,0.00017995,2,"2025-01-25T06:10:40.364",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317187,1737785440376,"fUST",-500.0,0.00017995,2,"2025-01-25T06:10:40.376",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317188,1737785440385,"fUST",-220.998474,0.00017995,2,"2025-01-25T06:10:40.385",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317189,1737785440394,"fUST",-500.0,0.00017995,2,"2025-01-25T06:10:40.394",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317190,1737785440403,"fUST",-220.998474,0.00017995,2,"2025-01-25T06:10:40.403",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317191,1737785440412,"fUST",-500.0,0.00017995,2,"2025-01-25T06:10:40.412",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317192,1737785440422,"fUST",-500.0,0.00017995,2,"2025-01-25T06:10:40.422",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317193,1737785440432,"fUST",-151.0,0.00017995,2,"2025-01-25T06:10:40.432",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317194,1737785440441,"fUST",-2713.12,0.00017995,2,"2025-01-25T06:10:40.441",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317195,1737785440451,"fUST",-151.0,0.00017995,2,"2025-01-25T06:10:40.451",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317196,1737785440461,"fUST",-258.45469,0.00017995,2,"2025-01-25T06:10:40.461",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317197,1737785440471,"fUST",-151.0,0.00017995,2,"2025-01-25T06:10:40.471",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317198,1737785440481,"fUST",-151.0,0.00017995,2,"2025-01-25T06:10:40.481",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317199,1737785440490,"fUST",-500.0,0.00017996,2,"2025-01-25T06:10:40.490",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317200,1737785440501,"fUST",-558.77197321,0.00017996,2,"2025-01-25T06:10:40.501",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317201,1737785440513,"fUST",-500.0,0.00017996,2,"2025-01-25T06:10:40.513",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317202,1737785440523,"fUST",-736.53,0.00017996,2,"2025-01-25T06:10:40.523",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317203,1737785440532,"fUST",-500.0,0.00017996,2,"2025-01-25T06:10:40.532",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317204,1737785440542,"fUST",-500.0,0.00017996,2,"2025-01-25T06:10:40.542",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317205,1737785440551,"fUST",-500.0,0.00017996,2,"2025-01-25T06:10:40.551",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317206,1737785440560,"fUST",-500.0,0.00017996,2,"2025-01-25T06:10:40.560",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317207,1737785440568,"fUST",-500.0,0.00017996,2,"2025-01-25T06:10:40.568",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317208,1737785440576,"fUST",-500.0,0.00017996,2,"2025-01-25T06:10:40.576",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317209,1737785440583,"fUST",-500.0,0.00017996,2,"2025-01-25T06:10:40.583",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317210,1737785440590,"fUST",-500.0,0.00017996,2,"2025-01-25T06:10:40.590",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317211,1737785440597,"fUST",-500.0,0.00017996,2,"2025-01-25T06:10:40.597",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317212,1737785440604,"fUST",-500.0,0.00017996,2,"2025-01-25T06:10:40.604",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317213,1737785440611,"fUST",-500.0,0.00017996,2,"2025-01-25T06:10:40.611",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317214,1737785440617,"fUST",-794.97,0.00017996,2,"2025-01-25T06:10:40.617",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317215,1737785440625,"fUST",-500.0,0.00017996,2,"2025-01-25T06:10:40.625",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317216,1737785440632,"fUST",-500.0,0.00017996,2,"2025-01-25T06:10:40.632",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317217,1737785440639,"fUST",-500.0,0.00017996,2,"2025-01-25T06:10:40.639",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317218,1737785440647,"fUST",-500.0,0.00017996,2,"2025-01-25T06:10:40.647",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317219,1737785440653,"fUST",-500.0,0.00017996,2,"2025-01-25T06:10:40.653",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317220,1737785440660,"fUST",-410.15053904,0.00017996,2,"2025-01-25T06:10:40.660",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317221,1737785440667,"fUST",-500.0,0.00017996,2,"2025-01-25T06:10:40.667",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317222,1737785440673,"fUST",-500.0,0.00017996,2,"2025-01-25T06:10:40.673",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317223,1737785440679,"fUST",-233.02777607,0.00017996,2,"2025-01-25T06:10:40.679",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317224,1737785440687,"fUST",-511.49682389,0.00017996,2,"2025-01-25T06:10:40.687",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317225,1737785440693,"fUST",-503.18615525,0.00017996,2,"2025-01-25T06:10:40.693",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317226,1737785440701,"fUST",-500.0,0.00017996,2,"2025-01-25T06:10:40.701",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317227,1737785440710,"fUST",-500.0,0.00017996,2,"2025-01-25T06:10:40.710",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317228,1737785440719,"fUST",-500.0,0.00017996,2,"2025-01-25T06:10:40.719",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317229,1737785440729,"fUST",-458.88538577,0.00017996,2,"2025-01-25T06:10:40.729",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317230,1737785440737,"fUST",-500.0,0.00017996,2,"2025-01-25T06:10:40.737",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317231,1737785440746,"fUST",-500.0,0.00017996,2,"2025-01-25T06:10:40.746",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317232,1737785440755,"fUST",-500.0,0.00017996,2,"2025-01-25T06:10:40.755",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317233,1737785440765,"fUST",-599.94903281,0.00017996,2,"2025-01-25T06:10:40.765",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317234,1737785440774,"fUST",-1080.74,0.00017996,2,"2025-01-25T06:10:40.774",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317235,1737785440783,"fUST",-258.76099866,0.00017996,2,"2025-01-25T06:10:40.783",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317236,1737785440793,"fUST",-995.59,0.00017996,2,"2025-01-25T06:10:40.793",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317237,1737785440802,"fUST",-500.0,0.00017996,2,"2025-01-25T06:10:40.802",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317238,1737785440810,"fUST",-500.0,0.00017996,2,"2025-01-25T06:10:40.810",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317239,1737785440820,"fUST",-500.0,0.00017996,2,"2025-01-25T06:10:40.820",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317240,1737785440829,"fUST",-500.0,0.00017996,2,"2025-01-25T06:10:40.829",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317241,1737785440838,"fUST",-500.0,0.00017996,2,"2025-01-25T06:10:40.838",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317242,1737785440847,"fUST",-1012.85680782,0.00017996,2,"2025-01-25T06:10:40.847",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317243,1737785440856,"fUST",-611.74029909,0.00017996,2,"2025-01-25T06:10:40.856",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317244,1737785440865,"fUST",-500.0,0.00017996,2,"2025-01-25T06:10:40.865",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317245,1737785440875,"fUST",-635.05,0.00017996,2,"2025-01-25T06:10:40.875",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317246,1737785440885,"fUST",-500.0,0.00017996,2,"2025-01-25T06:10:40.885",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317247,1737785440894,"fUST",-500.0,0.00017996,2,"2025-01-25T06:10:40.894",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317248,1737785440903,"fUST",-296.42983195,0.00017996,2,"2025-01-25T06:10:40.903",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317249,1737785440913,"fUST",-504.85131158,0.00017996,2,"2025-01-25T06:10:40.913",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317250,1737785440922,"fUST",-505.80182755,0.00017996,2,"2025-01-25T06:10:40.922",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317251,1737785440932,"fUST",-500.0,0.00017996,2,"2025-01-25T06:10:40.932",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317252,1737785440942,"fUST",-572.15,0.00017996,2,"2025-01-25T06:10:40.942",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317253,1737785440951,"fUST",-500.0,0.00017996,2,"2025-01-25T06:10:40.951",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317254,1737785440962,"fUST",-670.8,0.00017996,2,"2025-01-25T06:10:40.962",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317255,1737785440971,"fUST",-836.79,0.00017996,2,"2025-01-25T06:10:40.971",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317256,1737785440981,"fUST",-500.0,0.00017996,2,"2025-01-25T06:10:40.981",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317257,1737785440990,"fUST",-500.0,0.00017996,2,"2025-01-25T06:10:40.990",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317258,1737785440999,"fUST",-500.0,0.00017996,2,"2025-01-25T06:10:40.999",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317259,1737785441009,"fUST",-799.81,0.00017996,2,"2025-01-25T06:10:41.009",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317260,1737785441019,"fUST",-500.0,0.00017996,2,"2025-01-25T06:10:41.019",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317261,1737785441028,"fUST",-500.0,0.00017996,2,"2025-01-25T06:10:41.028",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317262,1737785441037,"fUST",-506.93131859,0.00017996,2,"2025-01-25T06:10:41.037",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317263,1737785441047,"fUST",-151.0,0.00017996,2,"2025-01-25T06:10:41.047",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317264,1737785441057,"fUST",-151.0,0.00017996,2,"2025-01-25T06:10:41.057",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317265,1737785441067,"fUST",-292.991183,0.00017996,2,"2025-01-25T06:10:41.067",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317266,1737785441076,"fUST",-292.991183,0.00017996,2,"2025-01-25T06:10:41.076",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317267,1737785441086,"fUST",-7438.69753278,0.00018,2,"2025-01-25T06:10:41.086",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317268,1737785441095,"fUST",-500.0,0.00018033,2,"2025-01-25T06:10:41.095",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317269,1737785441105,"fUST",-3174.3,0.00018033,2,"2025-01-25T06:10:41.105",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317270,1737785441115,"fUST",-1000.0,0.00018033,7,"2025-01-25T06:10:41.115",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317271,1737785441125,"fUST",-667.39,0.00018033,2,"2025-01-25T06:10:41.125",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317272,1737785441138,"fUST",-1333.05,0.00018033,2,"2025-01-25T06:10:41.138",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317273,1737785441148,"fUST",-500.0,0.00018033,2,"2025-01-25T06:10:41.148",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317274,1737785441157,"fUST",-500.0,0.00018033,2,"2025-01-25T06:10:41.157",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317275,1737785441167,"fUST",-1786.08,0.00018033,2,"2025-01-25T06:10:41.167",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317276,1737785441177,"fUST",-500.0,0.00018033,2,"2025-01-25T06:10:41.177",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317277,1737785441186,"fUST",-500.0,0.00018033,2,"2025-01-25T06:10:41.186",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317278,1737785441197,"fUST",-4135.81,0.00018033,2,"2025-01-25T06:10:41.197",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317279,1737785441208,"fUST",-697.63,0.00018033,2,"2025-01-25T06:10:41.208",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317280,1737785441218,"fUST",-500.0,0.00018095,2,"2025-01-25T06:10:41.218",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317281,1737785441227,"fUST",-220.998474,0.00018099,2,"2025-01-25T06:10:41.227",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317282,1737785441237,"fUST",-220.998474,0.00018099,2,"2025-01-25T06:10:41.237",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317283,1737785441251,"fUST",-154.512346,0.00018099,2,"2025-01-25T06:10:41.251",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317284,1737785441267,"fUST",-10870.02571019,0.000181,2,"2025-01-25T06:10:41.267",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317285,1737785441283,"fUST",-10870.02570998,0.00018107,2,"2025-01-25T06:10:41.283",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317286,1737785441297,"fUST",-151.0,0.00018107,2,"2025-01-25T06:10:41.297",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317287,1737785441319,"fUST",-500.0,0.00018113,2,"2025-01-25T06:10:41.319",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317288,1737785441337,"fUST",-500.0,0.0001813,2,"2025-01-25T06:10:41.337",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317289,1737785441352,"fUST",-6814.87,0.0001813,2,"2025-01-25T06:10:41.352",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317290,1737785441366,"fUST",-500.0,0.0001813,2,"2025-01-25T06:10:41.366",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317291,1737785441380,"fUST",-3074.05,0.0001813,2,"2025-01-25T06:10:41.380",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317292,1737785441397,"fUST",-2542.44,0.0001813,2,"2025-01-25T06:10:41.397",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317293,1737785441411,"fUST",-508.65,0.0001813,2,"2025-01-25T06:10:41.411",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317294,1737785441425,"fUST",-1533.03,0.0001813,2,"2025-01-25T06:10:41.425",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317295,1737785441439,"fUST",-1133.95,0.0001813,2,"2025-01-25T06:10:41.439",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317296,1737785441454,"fUST",-500.0,0.0001813,2,"2025-01-25T06:10:41.454",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317297,1737785441467,"fUST",-500.0,0.0001813,2,"2025-01-25T06:10:41.467",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317298,1737785441479,"fUST",-500.0,0.0001813,2,"2025-01-25T06:10:41.479",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317299,1737785441491,"fUST",-500.0,0.0001813,2,"2025-01-25T06:10:41.491",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317300,1737785441506,"fUST",-1049.36,0.0001813,2,"2025-01-25T06:10:41.506",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317301,1737785441520,"fUST",-1993.1,0.0001813,2,"2025-01-25T06:10:41.520",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317302,1737785441536,"fUST",-500.0,0.0001813,2,"2025-01-25T06:10:41.536",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317303,1737785441551,"fUST",-1032.19,0.0001813,2,"2025-01-25T06:10:41.551",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317304,1737785441566,"fUST",-3190.49,0.0001813,2,"2025-01-25T06:10:41.566",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317305,1737785441584,"fUST",-4646.34,0.0001813,2,"2025-01-25T06:10:41.584",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317306,1737785441596,"fUST",-500.0,0.0001813,2,"2025-01-25T06:10:41.596",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317307,1737785441607,"fUST",-151.0,0.0001813,2,"2025-01-25T06:10:41.607",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317308,1737785441619,"fUST",-500.0,0.0001813,2,"2025-01-25T06:10:41.619",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317309,1737785441636,"fUST",-500.0,0.0001813,2,"2025-01-25T06:10:41.636",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317310,1737785441651,"fUST",-151.0,0.0001813,2,"2025-01-25T06:10:41.651",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317311,1737785441663,"fUST",-544.17,0.0001813,2,"2025-01-25T06:10:41.663",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317312,1737785441680,"fUST",-1538.86,0.0001813,2,"2025-01-25T06:10:41.680",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317313,1737785441696,"fUST",-3376.24,0.0001813,2,"2025-01-25T06:10:41.696",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317314,1737785441708,"fUST",-2169.46,0.0001813,2,"2025-01-25T06:10:41.708",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317315,1737785441720,"fUST",-1650.12,0.0001813,2,"2025-01-25T06:10:41.720",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317316,1737785441731,"fUST",-582.57,0.0001813,2,"2025-01-25T06:10:41.731",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317317,1737785441743,"fUST",-311.88138034,0.0001813,2,"2025-01-25T06:10:41.743",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317318,1737785441758,"fUST",-827.19,0.0001813,2,"2025-01-25T06:10:41.758",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317319,1737785441771,"fUST",-1704.21,0.0001813,2,"2025-01-25T06:10:41.771",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317320,1737785441783,"fUST",-500.0,0.0001813,2,"2025-01-25T06:10:41.783",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317321,1737785441796,"fUST",-500.0,0.0001813,2,"2025-01-25T06:10:41.796",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317322,1737785441809,"fUST",-500.0,0.0001813,2,"2025-01-25T06:10:41.809",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317323,1737785441822,"fUST",-20279.81,0.0001813,2,"2025-01-25T06:10:41.822",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317324,1737785441835,"fUST",-14495.86,0.0001813,2,"2025-01-25T06:10:41.835",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317325,1737785441847,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:41.847",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317326,1737785441860,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:41.860",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317327,1737785441873,"fUST",-616.15,0.00018131,2,"2025-01-25T06:10:41.873",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317328,1737785441886,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:41.886",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317329,1737785441899,"fUST",-506.50034417,0.00018131,2,"2025-01-25T06:10:41.899",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317330,1737785441912,"fUST",-556.65,0.00018131,2,"2025-01-25T06:10:41.912",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317331,1737785441925,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:41.925",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317332,1737785441938,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:41.938",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317333,1737785441951,"fUST",-500.9,0.00018131,2,"2025-01-25T06:10:41.951",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317334,1737785441964,"fUST",-1021.28,0.00018131,2,"2025-01-25T06:10:41.964",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317335,1737785441977,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:41.977",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317336,1737785441989,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:41.989",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317337,1737785442002,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:42.002",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317338,1737785442017,"fUST",-633.07123253,0.00018131,2,"2025-01-25T06:10:42.017",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317339,1737785442030,"fUST",-646.09,0.00018131,2,"2025-01-25T06:10:42.030",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317340,1737785442043,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:42.043",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317341,1737785442055,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:42.055",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317342,1737785442068,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:42.068",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317343,1737785442081,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:42.081",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317344,1737785442093,"fUST",-1247.96,0.00018131,2,"2025-01-25T06:10:42.093",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317345,1737785442105,"fUST",-891.19,0.00018131,2,"2025-01-25T06:10:42.105",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317346,1737785442118,"fUST",-800.58,0.00018131,2,"2025-01-25T06:10:42.118",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317347,1737785442132,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:42.132",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317348,1737785442144,"fUST",-769.28,0.00018131,2,"2025-01-25T06:10:42.144",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317349,1737785442155,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:42.155",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317350,1737785442167,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:42.167",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317351,1737785442178,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:42.178",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317352,1737785442191,"fUST",-1402.63,0.00018131,2,"2025-01-25T06:10:42.191",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317353,1737785442204,"fUST",-704.28,0.00018131,2,"2025-01-25T06:10:42.204",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317354,1737785442216,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:42.216",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317355,1737785442227,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:42.227",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317356,1737785442239,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:42.239",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317357,1737785442251,"fUST",-844.62,0.00018131,2,"2025-01-25T06:10:42.251",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317358,1737785442264,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:42.264",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317359,1737785442276,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:42.276",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317360,1737785442288,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:42.288",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317361,1737785442301,"fUST",-515.28825803,0.00018131,2,"2025-01-25T06:10:42.301",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317362,1737785442313,"fUST",-220.998474,0.00018131,2,"2025-01-25T06:10:42.313",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317363,1737785442326,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:42.326",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317364,1737785442337,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:42.337",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317365,1737785442350,"fUST",-220.998474,0.00018131,2,"2025-01-25T06:10:42.350",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317366,1737785442363,"fUST",-903.34,0.00018131,2,"2025-01-25T06:10:42.363",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317369,1737785442376,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:42.376",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317372,1737785442389,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:42.389",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317374,1737785442402,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:42.402",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317375,1737785442415,"fUST",-613.52,0.00018131,2,"2025-01-25T06:10:42.415",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317376,1737785442427,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:42.427",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317377,1737785442439,"fUST",-1184.53,0.00018131,2,"2025-01-25T06:10:42.439",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317378,1737785442452,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:42.452",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317379,1737785442464,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:42.464",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317380,1737785442477,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:42.477",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317381,1737785442490,"fUST",-757.04,0.00018131,2,"2025-01-25T06:10:42.490",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317382,1737785442505,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:42.505",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317383,1737785442517,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:42.517",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317384,1737785442531,"fUST",-702.64,0.00018131,2,"2025-01-25T06:10:42.531",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317385,1737785442544,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:42.544",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317386,1737785442556,"fUST",-586.99,0.00018131,2,"2025-01-25T06:10:42.556",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317387,1737785442569,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:42.569",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317388,1737785442586,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:42.586",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317389,1737785442600,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:42.600",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317392,1737785442612,"fUST",-585.63,0.00018131,2,"2025-01-25T06:10:42.612",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317396,1737785442785,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:42.785",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317397,1737785442796,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:42.796",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317398,1737785442805,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:42.805",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317399,1737785442815,"fUST",-704.59,0.00018131,2,"2025-01-25T06:10:42.815",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317400,1737785442825,"fUST",-1391.55,0.00018131,2,"2025-01-25T06:10:42.825",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317401,1737785442835,"fUST",-675.16,0.00018131,2,"2025-01-25T06:10:42.835",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317402,1737785442845,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:42.845",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317403,1737785442855,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:42.855",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317404,1737785442864,"fUST",-1457.3,0.00018131,2,"2025-01-25T06:10:42.864",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317405,1737785442874,"fUST",-506.13,0.00018131,2,"2025-01-25T06:10:42.874",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317406,1737785442885,"fUST",-543.6,0.00018131,2,"2025-01-25T06:10:42.885",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317407,1737785442894,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:42.894",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317408,1737785442904,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:42.904",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317409,1737785442914,"fUST",-637.97,0.00018131,2,"2025-01-25T06:10:42.914",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317410,1737785442925,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:42.925",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317411,1737785442934,"fUST",-151.0,0.00018131,2,"2025-01-25T06:10:42.934",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317412,1737785442944,"fUST",-151.0,0.00018131,2,"2025-01-25T06:10:42.944",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317413,1737785442953,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:42.953",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317414,1737785442962,"fUST",-350.15661896,0.00018131,2,"2025-01-25T06:10:42.962",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317415,1737785442971,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:42.971",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317416,1737785442980,"fUST",-868.12,0.00018131,2,"2025-01-25T06:10:42.980",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317417,1737785442990,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:42.990",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317418,1737785443000,"fUST",-748.85,0.00018131,2,"2025-01-25T06:10:43.000",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317419,1737785443010,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:43.010",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317420,1737785443020,"fUST",-151.0,0.00018131,2,"2025-01-25T06:10:43.020",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317421,1737785443030,"fUST",-151.0,0.00018131,2,"2025-01-25T06:10:43.030",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317422,1737785443039,"fUST",-2842.28,0.00018131,2,"2025-01-25T06:10:43.039",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317423,1737785443050,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:43.050",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317424,1737785443059,"fUST",-236.59903085,0.00018131,2,"2025-01-25T06:10:43.059",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317425,1737785443069,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:43.069",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317426,1737785443078,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:43.078",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317427,1737785443087,"fUST",-805.81,0.00018131,2,"2025-01-25T06:10:43.087",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317428,1737785443098,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:43.098",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317429,1737785443107,"fUST",-151.0,0.00018131,2,"2025-01-25T06:10:43.107",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317430,1737785443117,"fUST",-15527.54,0.00018131,2,"2025-01-25T06:10:43.117",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317431,1737785443127,"fUST",-1231.58,0.00018131,2,"2025-01-25T06:10:43.127",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317432,1737785443136,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:43.136",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317433,1737785443146,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:43.146",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317434,1737785443156,"fUST",-1444.37,0.00018131,2,"2025-01-25T06:10:43.156",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317435,1737785443166,"fUST",-49709.8,0.00018131,2,"2025-01-25T06:10:43.166",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317436,1737785443176,"fUST",-506.45,0.00018131,2,"2025-01-25T06:10:43.176",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317437,1737785443186,"fUST",-292.991183,0.00018131,2,"2025-01-25T06:10:43.186",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317438,1737785443196,"fUST",-292.991183,0.00018131,2,"2025-01-25T06:10:43.196",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317439,1737785443206,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:43.206",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317440,1737785443216,"fUST",-292.991183,0.00018131,2,"2025-01-25T06:10:43.216",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317441,1737785443225,"fUST",-292.991183,0.00018131,2,"2025-01-25T06:10:43.225",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317442,1737785443234,"fUST",-2648.12,0.00018131,2,"2025-01-25T06:10:43.234",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317443,1737785443243,"fUST",-514.77674984,0.00018131,2,"2025-01-25T06:10:43.243",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317444,1737785443253,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:43.253",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317445,1737785443262,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:43.262",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317446,1737785443271,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:43.271",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317447,1737785443281,"fUST",-1139.27,0.00018131,2,"2025-01-25T06:10:43.281",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317448,1737785443291,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:43.291",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317449,1737785443300,"fUST",-151.0,0.00018131,2,"2025-01-25T06:10:43.300",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317450,1737785443310,"fUST",-151.0,0.00018131,2,"2025-01-25T06:10:43.310",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317451,1737785443319,"fUST",-858.46,0.00018131,2,"2025-01-25T06:10:43.319",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317452,1737785443327,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:43.327",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317453,1737785443335,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:43.335",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317454,1737785443342,"fUST",-729.32,0.00018131,2,"2025-01-25T06:10:43.342",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317455,1737785443350,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:43.350",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317456,1737785443357,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:43.357",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317457,1737785443364,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:43.364",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317458,1737785443371,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:43.371",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317459,1737785443380,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:43.380",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317460,1737785443387,"fUST",-818.02,0.00018131,2,"2025-01-25T06:10:43.387",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317461,1737785443396,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:43.396",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317462,1737785443405,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:43.405",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317463,1737785443414,"fUST",-588.38,0.00018131,2,"2025-01-25T06:10:43.414",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317464,1737785443424,"fUST",-799.43,0.00018131,2,"2025-01-25T06:10:43.424",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317465,1737785443433,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:43.433",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317466,1737785443443,"fUST",-223.3789264,0.00018131,2,"2025-01-25T06:10:43.443",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317467,1737785443453,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:43.453",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317468,1737785443463,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:43.463",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317469,1737785443472,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:43.472",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317470,1737785443482,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:43.482",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317471,1737785443491,"fUST",-985.4,0.00018131,2,"2025-01-25T06:10:43.491",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317473,1737785443503,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:43.503",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317474,1737785443513,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:43.513",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317476,1737785443523,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:43.523",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317478,1737785443532,"fUST",-500.0,0.00018131,2,"2025-01-25T06:10:43.532",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317479,1737785443541,"fUST",-500.0,0.00018132,2,"2025-01-25T06:10:43.541",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317480,1737785443552,"fUST",-595.06,0.00018132,2,"2025-01-25T06:10:43.552",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317481,1737785443562,"fUST",-514.29,0.00018132,2,"2025-01-25T06:10:43.562",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317482,1737785443572,"fUST",-734.51,0.00018132,2,"2025-01-25T06:10:43.572",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317483,1737785443582,"fUST",-500.0,0.00018132,2,"2025-01-25T06:10:43.582",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317484,1737785443592,"fUST",-612.31,0.00018132,2,"2025-01-25T06:10:43.592",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317485,1737785443602,"fUST",-500.0,0.00018132,2,"2025-01-25T06:10:43.602",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317486,1737785443611,"fUST",-1939.62,0.00018132,2,"2025-01-25T06:10:43.611",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317487,1737785443621,"fUST",-500.0,0.00018132,2,"2025-01-25T06:10:43.621",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317488,1737785443632,"fUST",-500.0,0.00018132,2,"2025-01-25T06:10:43.632",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317489,1737785443641,"fUST",-1891.97,0.00018132,2,"2025-01-25T06:10:43.641",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317490,1737785443651,"fUST",-610.07,0.00018132,2,"2025-01-25T06:10:43.651",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317491,1737785443661,"fUST",-500.0,0.00018132,2,"2025-01-25T06:10:43.661",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317492,1737785443671,"fUST",-1064.82,0.00018132,2,"2025-01-25T06:10:43.671",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317493,1737785443680,"fUST",-500.0,0.00018132,2,"2025-01-25T06:10:43.680",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317494,1737785443690,"fUST",-500.0,0.00018132,2,"2025-01-25T06:10:43.690",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317495,1737785443699,"fUST",-527.95,0.00018132,2,"2025-01-25T06:10:43.699",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317496,1737785443708,"fUST",-813.73,0.00018132,2,"2025-01-25T06:10:43.708",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317497,1737785443717,"fUST",-976.1,0.00018132,2,"2025-01-25T06:10:43.717",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317498,1737785443727,"fUST",-500.0,0.00018132,2,"2025-01-25T06:10:43.727",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317499,1737785443736,"fUST",-500.0,0.00018132,2,"2025-01-25T06:10:43.736",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317500,1737785443746,"fUST",-989.79,0.00018132,2,"2025-01-25T06:10:43.746",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317501,1737785443756,"fUST",-1883.28,0.00018132,2,"2025-01-25T06:10:43.756",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317502,1737785443766,"fUST",-500.0,0.00018132,2,"2025-01-25T06:10:43.766",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317503,1737785443776,"fUST",-500.0,0.00018132,2,"2025-01-25T06:10:43.776",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317504,1737785443785,"fUST",-500.0,0.00018132,2,"2025-01-25T06:10:43.785",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317505,1737785443795,"fUST",-500.0,0.00018132,2,"2025-01-25T06:10:43.795",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317506,1737785443805,"fUST",-220.998474,0.00018132,2,"2025-01-25T06:10:43.805",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317507,1737785443815,"fUST",-500.0,0.00018132,2,"2025-01-25T06:10:43.815",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317508,1737785443824,"fUST",-220.998474,0.00018132,2,"2025-01-25T06:10:43.824",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317509,1737785443834,"fUST",-500.0,0.00018132,2,"2025-01-25T06:10:43.834",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317510,1737785443844,"fUST",-500.0,0.00018132,2,"2025-01-25T06:10:43.844",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317511,1737785443853,"fUST",-2713.12,0.00018132,2,"2025-01-25T06:10:43.853",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317512,1737785443863,"fUST",-151.0,0.00018132,2,"2025-01-25T06:10:43.863",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317513,1737785443873,"fUST",-151.0,0.00018132,2,"2025-01-25T06:10:43.873",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317515,1737785443883,"fUST",-500.0,0.00018133,2,"2025-01-25T06:10:43.883",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317516,1737785443892,"fUST",-500.0,0.00018133,2,"2025-01-25T06:10:43.892",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317517,1737785443901,"fUST",-736.53,0.00018133,2,"2025-01-25T06:10:43.901",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317518,1737785443911,"fUST",-500.0,0.00018133,2,"2025-01-25T06:10:43.911",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317519,1737785443920,"fUST",-500.0,0.00018133,2,"2025-01-25T06:10:43.920",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317520,1737785443930,"fUST",-500.0,0.00018133,2,"2025-01-25T06:10:43.930",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317521,1737785443940,"fUST",-500.0,0.00018133,2,"2025-01-25T06:10:43.940",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317522,1737785443949,"fUST",-500.0,0.00018133,2,"2025-01-25T06:10:43.949",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317523,1737785443959,"fUST",-500.0,0.00018133,2,"2025-01-25T06:10:43.959",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317524,1737785443969,"fUST",-500.0,0.00018133,2,"2025-01-25T06:10:43.969",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317525,1737785443978,"fUST",-500.0,0.00018133,2,"2025-01-25T06:10:43.978",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317526,1737785443988,"fUST",-500.0,0.00018133,2,"2025-01-25T06:10:43.988",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317527,1737785443997,"fUST",-500.0,0.00018133,2,"2025-01-25T06:10:43.997",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317528,1737785444006,"fUST",-516.94888423,0.00018133,2,"2025-01-25T06:10:44.006",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317529,1737785444017,"fUST",-794.97,0.00018133,2,"2025-01-25T06:10:44.017",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317530,1737785444026,"fUST",-264.42109564,0.00018133,2,"2025-01-25T06:10:44.026",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317531,1737785444036,"fUST",-500.0,0.00018133,2,"2025-01-25T06:10:44.036",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317532,1737785444046,"fUST",-500.0,0.00018133,2,"2025-01-25T06:10:44.046",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317533,1737785444055,"fUST",-500.0,0.00018133,2,"2025-01-25T06:10:44.055",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317534,1737785444065,"fUST",-500.0,0.00018133,2,"2025-01-25T06:10:44.065",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317535,1737785444074,"fUST",-500.0,0.00018133,2,"2025-01-25T06:10:44.074",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317536,1737785444083,"fUST",-500.0,0.00018133,2,"2025-01-25T06:10:44.083",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317537,1737785444092,"fUST",-500.0,0.00018133,2,"2025-01-25T06:10:44.092",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317538,1737785444100,"fUST",-500.0,0.00018133,2,"2025-01-25T06:10:44.100",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317539,1737785444109,"fUST",-500.0,0.00018133,2,"2025-01-25T06:10:44.109",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317540,1737785444118,"fUST",-500.0,0.00018133,2,"2025-01-25T06:10:44.118",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317541,1737785444127,"fUST",-500.0,0.00018133,2,"2025-01-25T06:10:44.127",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317542,1737785444137,"fUST",-1080.74,0.00018133,2,"2025-01-25T06:10:44.137",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317543,1737785444146,"fUST",-995.59,0.00018133,2,"2025-01-25T06:10:44.146",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317544,1737785444155,"fUST",-500.0,0.00018133,2,"2025-01-25T06:10:44.155",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317545,1737785444163,"fUST",-500.0,0.00018133,2,"2025-01-25T06:10:44.163",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317546,1737785444173,"fUST",-496.18771056,0.00018133,2,"2025-01-25T06:10:44.173",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317547,1737785444182,"fUST",-500.0,0.00018133,2,"2025-01-25T06:10:44.182",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317548,1737785444191,"fUST",-500.0,0.00018133,2,"2025-01-25T06:10:44.191",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317549,1737785444200,"fUST",-500.0,0.00018133,2,"2025-01-25T06:10:44.200",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317550,1737785444209,"fUST",-635.05,0.00018133,2,"2025-01-25T06:10:44.209",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317551,1737785444218,"fUST",-500.0,0.00018133,2,"2025-01-25T06:10:44.218",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317552,1737785444226,"fUST",-500.0,0.00018133,2,"2025-01-25T06:10:44.226",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317553,1737785444236,"fUST",-500.0,0.00018133,2,"2025-01-25T06:10:44.236",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317554,1737785444244,"fUST",-572.15,0.00018133,2,"2025-01-25T06:10:44.244",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317555,1737785444253,"fUST",-500.0,0.00018133,2,"2025-01-25T06:10:44.253",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317556,1737785444262,"fUST",-670.8,0.00018133,2,"2025-01-25T06:10:44.262",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317557,1737785444271,"fUST",-836.79,0.00018133,2,"2025-01-25T06:10:44.271",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317558,1737785444280,"fUST",-500.0,0.00018133,2,"2025-01-25T06:10:44.280",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317559,1737785444289,"fUST",-352.93435388,0.00018133,2,"2025-01-25T06:10:44.289",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317560,1737785444298,"fUST",-500.0,0.00018133,2,"2025-01-25T06:10:44.298",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317561,1737785444307,"fUST",-799.81,0.00018133,2,"2025-01-25T06:10:44.307",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317562,1737785444316,"fUST",-500.0,0.00018133,2,"2025-01-25T06:10:44.316",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317563,1737785444325,"fUST",-500.0,0.00018133,2,"2025-01-25T06:10:44.325",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317564,1737785444334,"fUST",-151.0,0.00018133,2,"2025-01-25T06:10:44.334",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317565,1737785444344,"fUST",-292.991183,0.00018133,2,"2025-01-25T06:10:44.344",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317566,1737785444353,"fUST",-292.991183,0.00018133,2,"2025-01-25T06:10:44.353",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317567,1737785444361,"fUST",-2293.89116004,0.00018168,2,"2025-01-25T06:10:44.361",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317568,1737785444370,"fUST",-500.0,0.0001817,2,"2025-01-25T06:10:44.370",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317569,1737785444379,"fUST",-3174.3,0.0001817,2,"2025-01-25T06:10:44.379",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317570,1737785444389,"fUST",-1000.0,0.0001817,7,"2025-01-25T06:10:44.389",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317571,1737785444399,"fUST",-667.39,0.0001817,2,"2025-01-25T06:10:44.399",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317572,1737785444408,"fUST",-1333.05,0.0001817,2,"2025-01-25T06:10:44.408",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317573,1737785444418,"fUST",-500.0,0.0001817,2,"2025-01-25T06:10:44.418",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317574,1737785444428,"fUST",-500.0,0.0001817,2,"2025-01-25T06:10:44.428",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317575,1737785444438,"fUST",-1786.08,0.0001817,2,"2025-01-25T06:10:44.438",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317576,1737785444447,"fUST",-500.0,0.0001817,2,"2025-01-25T06:10:44.447",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317577,1737785444457,"fUST",-500.0,0.0001817,2,"2025-01-25T06:10:44.457",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317578,1737785444466,"fUST",-4135.81,0.0001817,2,"2025-01-25T06:10:44.466",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317579,1737785444476,"fUST",-697.63,0.0001817,2,"2025-01-25T06:10:44.476",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317580,1737785444486,"fUST",-501.06389783,0.00018173,2,"2025-01-25T06:10:44.486",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317581,1737785444496,"fUST",-255.26773394,0.00018173,2,"2025-01-25T06:10:44.496",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317582,1737785444509,"fUST",-3000.0,0.000182,2,"2025-01-25T06:10:44.509",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317583,1737785444519,"fUST",-3000.0,0.0001821,2,"2025-01-25T06:10:44.519",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317584,1737785444528,"fUST",-3000.0,0.0001822,2,"2025-01-25T06:10:44.528",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317585,1737785444537,"fUST",-3000.0,0.0001823,2,"2025-01-25T06:10:44.537",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317586,1737785444549,"fUST",-3000.0,0.0001824,2,"2025-01-25T06:10:44.549",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317587,1737785444559,"fUST",-12945.24961731,0.00018243,2,"2025-01-25T06:10:44.559",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317588,1737785444568,"fUST",-3000.0,0.0001825,2,"2025-01-25T06:10:44.568",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317589,1737785444580,"fUST",-263.293494,0.0001825,2,"2025-01-25T06:10:44.580",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317590,1737785444591,"fUST",-3000.0,0.0001826,2,"2025-01-25T06:10:44.591",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317591,1737785444601,"fUST",-172.45,0.00018264,2,"2025-01-25T06:10:44.601",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317592,1737785444610,"fUST",-500.0,0.00018267,2,"2025-01-25T06:10:44.610",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317593,1737785444619,"fUST",-6814.87,0.00018267,2,"2025-01-25T06:10:44.619",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317594,1737785444629,"fUST",-500.0,0.00018267,2,"2025-01-25T06:10:44.629",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317595,1737785444639,"fUST",-3074.05,0.00018267,2,"2025-01-25T06:10:44.639",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317596,1737785444650,"fUST",-2542.44,0.00018267,2,"2025-01-25T06:10:44.650",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317597,1737785444664,"fUST",-508.65,0.00018267,2,"2025-01-25T06:10:44.664",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317598,1737785444678,"fUST",-1533.03,0.00018267,2,"2025-01-25T06:10:44.678",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317599,1737785444690,"fUST",-1133.95,0.00018267,2,"2025-01-25T06:10:44.690",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317600,1737785444703,"fUST",-500.0,0.00018267,2,"2025-01-25T06:10:44.703",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317601,1737785444713,"fUST",-500.0,0.00018267,2,"2025-01-25T06:10:44.713",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317602,1737785444722,"fUST",-500.0,0.00018267,2,"2025-01-25T06:10:44.722",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317603,1737785444731,"fUST",-500.0,0.00018267,2,"2025-01-25T06:10:44.731",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317604,1737785444741,"fUST",-1049.36,0.00018267,2,"2025-01-25T06:10:44.741",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317605,1737785444751,"fUST",-1993.1,0.00018267,2,"2025-01-25T06:10:44.751",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317606,1737785444760,"fUST",-500.0,0.00018267,2,"2025-01-25T06:10:44.760",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317607,1737785444769,"fUST",-1032.19,0.00018267,2,"2025-01-25T06:10:44.769",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317608,1737785444779,"fUST",-3190.49,0.00018267,2,"2025-01-25T06:10:44.779",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317609,1737785444788,"fUST",-4646.34,0.00018267,2,"2025-01-25T06:10:44.788",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317610,1737785444798,"fUST",-500.0,0.00018267,2,"2025-01-25T06:10:44.798",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317611,1737785444808,"fUST",-500.0,0.00018267,2,"2025-01-25T06:10:44.808",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317612,1737785444818,"fUST",-500.0,0.00018267,2,"2025-01-25T06:10:44.818",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317613,1737785444827,"fUST",-544.17,0.00018267,2,"2025-01-25T06:10:44.827",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317614,1737785444836,"fUST",-151.0,0.00018267,2,"2025-01-25T06:10:44.836",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317615,1737785444846,"fUST",-1538.86,0.00018267,2,"2025-01-25T06:10:44.846",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317616,1737785444855,"fUST",-3376.24,0.00018267,2,"2025-01-25T06:10:44.855",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317617,1737785444864,"fUST",-2169.46,0.00018267,2,"2025-01-25T06:10:44.864",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317618,1737785444874,"fUST",-1650.12,0.00018267,2,"2025-01-25T06:10:44.874",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317619,1737785444884,"fUST",-582.57,0.00018267,2,"2025-01-25T06:10:44.884",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317620,1737785444893,"fUST",-827.19,0.00018267,2,"2025-01-25T06:10:44.893",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317621,1737785444902,"fUST",-1704.21,0.00018267,2,"2025-01-25T06:10:44.902",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317622,1737785444911,"fUST",-500.0,0.00018267,2,"2025-01-25T06:10:44.911",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317623,1737785444920,"fUST",-500.0,0.00018267,2,"2025-01-25T06:10:44.920",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317624,1737785444929,"fUST",-500.0,0.00018267,2,"2025-01-25T06:10:44.929",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317625,1737785444938,"fUST",-20279.81,0.00018267,2,"2025-01-25T06:10:44.938",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317626,1737785444947,"fUST",-14495.86,0.00018267,2,"2025-01-25T06:10:44.947",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317627,1737785444958,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:44.958",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317628,1737785444968,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:44.968",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317629,1737785444977,"fUST",-616.15,0.00018268,2,"2025-01-25T06:10:44.977",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317630,1737785444987,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:44.987",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317631,1737785444996,"fUST",-556.65,0.00018268,2,"2025-01-25T06:10:44.996",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317632,1737785445006,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:45.006",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317633,1737785445015,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:45.015",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317634,1737785445031,"fUST",-500.9,0.00018268,2,"2025-01-25T06:10:45.031",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317635,1737785445041,"fUST",-1021.28,0.00018268,2,"2025-01-25T06:10:45.041",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317636,1737785445050,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:45.050",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317637,1737785445060,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:45.060",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317638,1737785445070,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:45.070",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317639,1737785445079,"fUST",-646.09,0.00018268,2,"2025-01-25T06:10:45.079",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317640,1737785445089,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:45.089",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317641,1737785445098,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:45.098",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317642,1737785445108,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:45.108",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317643,1737785445117,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:45.117",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317644,1737785445127,"fUST",-1247.96,0.00018268,2,"2025-01-25T06:10:45.127",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317645,1737785445136,"fUST",-891.19,0.00018268,2,"2025-01-25T06:10:45.136",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317646,1737785445145,"fUST",-800.58,0.00018268,2,"2025-01-25T06:10:45.145",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317647,1737785445155,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:45.155",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317648,1737785445164,"fUST",-769.28,0.00018268,2,"2025-01-25T06:10:45.164",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317649,1737785445173,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:45.173",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317650,1737785445183,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:45.183",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317651,1737785445192,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:45.192",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317652,1737785445202,"fUST",-1402.63,0.00018268,2,"2025-01-25T06:10:45.202",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317653,1737785445212,"fUST",-704.28,0.00018268,2,"2025-01-25T06:10:45.212",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317654,1737785445221,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:45.221",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317655,1737785445230,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:45.230",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317656,1737785445239,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:45.239",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317657,1737785445249,"fUST",-844.62,0.00018268,2,"2025-01-25T06:10:45.249",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317658,1737785445258,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:45.258",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317659,1737785445268,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:45.268",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317660,1737785445277,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:45.277",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317661,1737785445286,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:45.286",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317662,1737785445295,"fUST",-220.998474,0.00018268,2,"2025-01-25T06:10:45.295",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317664,1737785445304,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:45.304",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317665,1737785445313,"fUST",-220.998474,0.00018268,2,"2025-01-25T06:10:45.313",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317666,1737785445322,"fUST",-903.34,0.00018268,2,"2025-01-25T06:10:45.322",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317667,1737785445331,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:45.331",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317668,1737785445340,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:45.340",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317669,1737785445349,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:45.349",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317670,1737785445358,"fUST",-613.52,0.00018268,2,"2025-01-25T06:10:45.358",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317671,1737785445367,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:45.367",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317672,1737785445376,"fUST",-1184.53,0.00018268,2,"2025-01-25T06:10:45.376",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317673,1737785445385,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:45.385",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317674,1737785445395,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:45.395",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317678,1737785445532,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:45.532",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317681,1737785445543,"fUST",-757.04,0.00018268,2,"2025-01-25T06:10:45.543",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317682,1737785445552,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:45.552",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317683,1737785445561,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:45.561",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317684,1737785445571,"fUST",-702.64,0.00018268,2,"2025-01-25T06:10:45.571",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317685,1737785445581,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:45.581",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317686,1737785445591,"fUST",-586.99,0.00018268,2,"2025-01-25T06:10:45.591",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317687,1737785445600,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:45.600",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317688,1737785445610,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:45.610",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317689,1737785445619,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:45.619",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317690,1737785445628,"fUST",-585.63,0.00018268,2,"2025-01-25T06:10:45.628",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317691,1737785445638,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:45.638",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317693,1737785445648,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:45.648",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317694,1737785445657,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:45.657",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317695,1737785445667,"fUST",-704.59,0.00018268,2,"2025-01-25T06:10:45.667",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317696,1737785445677,"fUST",-1391.55,0.00018268,2,"2025-01-25T06:10:45.677",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317697,1737785445686,"fUST",-675.16,0.00018268,2,"2025-01-25T06:10:45.686",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317698,1737785445695,"fUST",-524.01504107,0.00018268,2,"2025-01-25T06:10:45.695",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317699,1737785445705,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:45.705",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317700,1737785445713,"fUST",-1457.3,0.00018268,2,"2025-01-25T06:10:45.713",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317701,1737785445722,"fUST",-506.13,0.00018268,2,"2025-01-25T06:10:45.722",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317702,1737785445731,"fUST",-543.6,0.00018268,2,"2025-01-25T06:10:45.731",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317703,1737785445739,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:45.739",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317704,1737785445748,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:45.748",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317705,1737785445756,"fUST",-637.97,0.00018268,2,"2025-01-25T06:10:45.756",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317707,1737785445765,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:45.765",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317708,1737785445774,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:45.774",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317709,1737785445782,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:45.782",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317710,1737785445792,"fUST",-868.12,0.00018268,2,"2025-01-25T06:10:45.792",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317711,1737785445802,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:45.802",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317712,1737785445811,"fUST",-748.85,0.00018268,2,"2025-01-25T06:10:45.811",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317713,1737785445821,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:45.821",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317714,1737785445830,"fUST",-151.0,0.00018268,2,"2025-01-25T06:10:45.830",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317715,1737785445839,"fUST",-151.0,0.00018268,2,"2025-01-25T06:10:45.839",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317716,1737785445848,"fUST",-1420.78137385,0.00018268,2,"2025-01-25T06:10:45.848",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317718,1737785446047,"fUST",-1421.49862615,0.00018268,2,"2025-01-25T06:10:46.047",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317719,1737785446057,"fUST",-329.25918833,0.00018268,2,"2025-01-25T06:10:46.057",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317720,1737785446067,"fUST",-170.74081167,0.00018268,2,"2025-01-25T06:10:46.067",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317721,1737785446076,"fUST",-297.29918833,0.00018268,2,"2025-01-25T06:10:46.076",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317722,1737785446087,"fUST",-202.70081167,0.00018268,2,"2025-01-25T06:10:46.087",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317723,1737785446097,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:46.097",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317724,1737785446106,"fUST",-805.81,0.00018268,2,"2025-01-25T06:10:46.106",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317725,1737785446114,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:46.114",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317726,1737785446123,"fUST",-151.0,0.00018268,2,"2025-01-25T06:10:46.123",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317727,1737785446132,"fUST",-15527.54,0.00018268,2,"2025-01-25T06:10:46.132",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317728,1737785446141,"fUST",-151.0,0.00018268,2,"2025-01-25T06:10:46.141",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317729,1737785446149,"fUST",-1231.58,0.00018268,2,"2025-01-25T06:10:46.149",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317730,1737785446158,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:46.158",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317731,1737785446166,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:46.166",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317732,1737785446175,"fUST",-1444.37,0.00018268,2,"2025-01-25T06:10:46.175",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317733,1737785446184,"fUST",-907.18703409,0.00018268,2,"2025-01-25T06:10:46.184",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317734,1737785446807,"fUST",-455.55757463,0.00017748,2,"2025-01-25T06:10:46.807",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317735,1737785446817,"fUST",-30247.36268637,0.00017759,2,"2025-01-25T06:10:46.817",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317736,1737785446827,"fUST",-1766.58182716,0.00017857,5,"2025-01-25T06:10:46.827",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317737,1737785446836,"fUST",-35030.19851444,0.00018268,2,"2025-01-25T06:10:46.836",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317738,1737785446846,"fUST",-5402.54095178,0.00018268,2,"2025-01-25T06:10:46.846",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317739,1737785446864,"fUST",-8369.87349969,0.00018268,2,"2025-01-25T06:10:46.864",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317740,1737785446872,"fUST",-506.45,0.00018268,2,"2025-01-25T06:10:46.872",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317741,1737785446881,"fUST",-292.991183,0.00018268,2,"2025-01-25T06:10:46.881",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317742,1737785446890,"fUST",-292.991183,0.00018268,2,"2025-01-25T06:10:46.890",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317743,1737785446899,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:46.899",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317744,1737785446908,"fUST",-2648.12,0.00018268,2,"2025-01-25T06:10:46.908",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317745,1737785446917,"fUST",-292.991183,0.00018268,2,"2025-01-25T06:10:46.917",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317746,1737785446925,"fUST",-292.991183,0.00018268,2,"2025-01-25T06:10:46.925",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317747,1737785446934,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:46.934",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317748,1737785446943,"fUST",-495.00846951,0.00018268,2,"2025-01-25T06:10:46.943",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317749,1737785446953,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:46.953",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317750,1737785446963,"fUST",-674.46774479,0.00018268,2,"2025-01-25T06:10:46.963",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317751,1737785446975,"fUST",-464.80225521,0.00018268,2,"2025-01-25T06:10:46.975",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317752,1737785446984,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:46.984",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317753,1737785446994,"fUST",-163.371622,0.00018268,2,"2025-01-25T06:10:46.994",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317754,1737785447003,"fUST",-858.46,0.00018268,2,"2025-01-25T06:10:47.003",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317755,1737785447013,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:47.013",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317756,1737785447023,"fUST",-497.45620905,0.00018268,2,"2025-01-25T06:10:47.023",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317757,1737785447033,"fUST",-729.32,0.00018268,2,"2025-01-25T06:10:47.033",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317758,1737785447043,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:47.043",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317759,1737785447053,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:47.053",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317760,1737785447062,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:47.062",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317761,1737785447072,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:47.072",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317762,1737785447081,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:47.081",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317763,1737785447091,"fUST",-818.02,0.00018268,2,"2025-01-25T06:10:47.091",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317764,1737785447101,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:47.101",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317765,1737785447111,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:47.111",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317766,1737785447120,"fUST",-418.95096679,0.00018268,2,"2025-01-25T06:10:47.120",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317767,1737785447340,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:47.340",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317768,1737785447350,"fUST",-12.85629558,0.00018268,2,"2025-01-25T06:10:47.350",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317769,1737785447368,"fUST",-156.57273763,0.00018268,2,"2025-01-25T06:10:47.368",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317770,1737785447378,"fUST",-799.43,0.00018268,2,"2025-01-25T06:10:47.378",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317771,1737785447388,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:47.388",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317772,1737785447397,"fUST",-300.6764344,0.00018268,2,"2025-01-25T06:10:47.397",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317773,1737785447406,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:47.406",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317774,1737785447415,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:47.415",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317775,1737785447424,"fUST",-985.4,0.00018268,2,"2025-01-25T06:10:47.424",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317776,1737785447434,"fUST",-503.55056252,0.00018268,2,"2025-01-25T06:10:47.434",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317777,1737785447443,"fUST",-576.22961746,0.00018268,2,"2025-01-25T06:10:47.443",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317778,1737785447453,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:47.453",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317779,1737785447462,"fUST",-500.0,0.00018268,2,"2025-01-25T06:10:47.462",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317780,1737785447471,"fUST",-734.51,0.00018269,2,"2025-01-25T06:10:47.471",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317781,1737785447480,"fUST",-500.0,0.00018269,2,"2025-01-25T06:10:47.480",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317782,1737785447489,"fUST",-612.31,0.00018269,2,"2025-01-25T06:10:47.489",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317783,1737785447498,"fUST",-500.0,0.00018269,2,"2025-01-25T06:10:47.498",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317784,1737785447512,"fUST",-1939.62,0.00018269,2,"2025-01-25T06:10:47.512",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317785,1737785447522,"fUST",-612.57339544,0.00018269,2,"2025-01-25T06:10:47.522",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317786,1737785447532,"fUST",-500.0,0.00018269,2,"2025-01-25T06:10:47.532",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317787,1737785447542,"fUST",-1891.97,0.00018269,2,"2025-01-25T06:10:47.542",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317788,1737785447554,"fUST",-610.07,0.00018269,2,"2025-01-25T06:10:47.554",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317789,1737785447563,"fUST",-636.02619373,0.00018269,2,"2025-01-25T06:10:47.563",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317790,1737785447573,"fUST",-1064.82,0.00018269,2,"2025-01-25T06:10:47.573",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317791,1737785447583,"fUST",-500.0,0.00018269,2,"2025-01-25T06:10:47.583",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317792,1737785447594,"fUST",-500.0,0.00018269,2,"2025-01-25T06:10:47.594",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317793,1737785447604,"fUST",-527.95,0.00018269,2,"2025-01-25T06:10:47.604",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317794,1737785447614,"fUST",-813.73,0.00018269,2,"2025-01-25T06:10:47.614",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317795,1737785447624,"fUST",-976.1,0.00018269,2,"2025-01-25T06:10:47.624",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317796,1737785447634,"fUST",-350.6986335,0.00018269,2,"2025-01-25T06:10:47.634",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317797,1737785447644,"fUST",-500.0,0.00018269,2,"2025-01-25T06:10:47.644",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317798,1737785447653,"fUST",-922.73225052,0.00018269,2,"2025-01-25T06:10:47.653",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317799,1737785447666,"fUST",-67.05774948,0.00018269,2,"2025-01-25T06:10:47.666",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317800,1737785447676,"fUST",-1883.28,0.00018269,2,"2025-01-25T06:10:47.676",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317801,1737785447686,"fUST",-249.36540535,0.00018269,2,"2025-01-25T06:10:47.686",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317802,1737785447858,"fUST",-500.0,0.00018269,2,"2025-01-25T06:10:47.858",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317803,1737785447868,"fUST",-80.17786103,0.00018269,2,"2025-01-25T06:10:47.868",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317804,1737785448034,"fUST",-500.0,0.00017857,2,"2025-01-25T06:10:48.034",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317805,1737785448045,"fUST",-419.82213897,0.00018269,2,"2025-01-25T06:10:48.045",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317806,1737785448056,"fUST",-500.0,0.00018269,2,"2025-01-25T06:10:48.056",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317807,1737785448067,"fUST",-220.998474,0.00018269,2,"2025-01-25T06:10:48.067",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317808,1737785448078,"fUST",-220.998474,0.00018269,2,"2025-01-25T06:10:48.078",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317809,1737785448093,"fUST",-294.47227272,0.00018269,2,"2025-01-25T06:10:48.093",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317810,1737785448102,"fUST",-220.998474,0.00018269,2,"2025-01-25T06:10:48.102",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317811,1737785448112,"fUST",-220.998474,0.00018269,2,"2025-01-25T06:10:48.112",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317812,1737785448122,"fUST",-500.0,0.00018269,2,"2025-01-25T06:10:48.122",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317813,1737785448132,"fUST",-500.0,0.00018269,2,"2025-01-25T06:10:48.132",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317814,1737785448142,"fUST",-724.16457881,0.00018269,2,"2025-01-25T06:10:48.142",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317815,1737785448154,"fUST",-535.57637765,0.00018269,2,"2025-01-25T06:10:48.154",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317816,1737785454125,"fUST",401.34246296,0.00017581,2,"2025-01-25T06:10:54.125",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317817,1737785462560,"fUST",403.47986918,0.00017581,2,"2025-01-25T06:11:02.560",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317818,1737785531071,"fUST",243.598,0.0001749,2,"2025-01-25T06:12:11.071",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317819,1737785536430,"fUST",162.494606,0.00013973,2,"2025-01-25T06:12:16.430",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317824,1737785640063,"fUST",250.0,0.00016842,2,"2025-01-25T06:14:00.063",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317825,1737785725155,"fUST",21583.5560915,0.00016783,2,"2025-01-25T06:15:25.155",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317826,1737785825218,"fUST",4224.00759008,0.00017559,2,"2025-01-25T06:17:05.218",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317833,1737785886069,"fUST",449.86,0.00017559,2,"2025-01-25T06:18:06.069",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317834,1737785933770,"fUST",262.962441,0.00016783,2,"2025-01-25T06:18:53.770",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317835,1737786200135,"fUST",233.48,0.0001749,2,"2025-01-25T06:23:20.135",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317854,1737786495664,"fUST",163.627318,0.00013973,2,"2025-01-25T06:28:15.664",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317855,1737786516075,"fUST",77922.37282851,0.00017,2,"2025-01-25T06:28:36.075",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317861,1737786573595,"fUST",300.0,0.00017522,2,"2025-01-25T06:29:33.595",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317862,1737786581916,"fUST",300.0,0.00017522,2,"2025-01-25T06:29:41.916",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317863,1737786594765,"fUST",184.20892179,0.00017522,2,"2025-01-25T06:29:54.765",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317864,1737786605537,"fUST",184.20892179,0.00017479,2,"2025-01-25T06:30:05.537",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317922,1737786632186,"fUST",-398.61287781,0.00017656,2,"2025-01-25T06:30:32.186",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317924,1737786632197,"fUST",-300.0,0.00017699,2,"2025-01-25T06:30:32.197",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317926,1737786632208,"fUST",-4886.9429622,0.000177,2,"2025-01-25T06:30:32.208",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317928,1737786632218,"fUST",-4503.97805183,0.000177,2,"2025-01-25T06:30:32.218",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317931,1737786632227,"fUST",-194.1863234,0.00017748,2,"2025-01-25T06:30:32.227",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317933,1737786632237,"fUST",-556.16,0.00017755,2,"2025-01-25T06:30:32.237",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317934,1737786632246,"fUST",-1488.4,0.00017755,2,"2025-01-25T06:30:32.246",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317936,1737786632255,"fUST",-500.0,0.00017755,2,"2025-01-25T06:30:32.255",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317937,1737786632265,"fUST",-500.0,0.00017755,2,"2025-01-25T06:30:32.265",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317938,1737786632274,"fUST",-597.38071531,0.00017755,2,"2025-01-25T06:30:32.274",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317939,1737786632284,"fUST",-500.0,0.00017755,2,"2025-01-25T06:30:32.284",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317940,1737786632293,"fUST",-500.0,0.00017756,2,"2025-01-25T06:30:32.293",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317941,1737786632303,"fUST",-2258.34619535,0.00017756,2,"2025-01-25T06:30:32.303",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317942,1737786632315,"fUST",-3420.71380465,0.00017756,2,"2025-01-25T06:30:32.315",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317943,1737786632325,"fUST",-2561.7,0.00017756,2,"2025-01-25T06:30:32.325",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317944,1737786632334,"fUST",-500.0,0.00017756,2,"2025-01-25T06:30:32.334",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317945,1737786632344,"fUST",-500.0,0.00017756,2,"2025-01-25T06:30:32.344",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317948,1737786632354,"fUST",-500.0,0.00017756,2,"2025-01-25T06:30:32.354",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317950,1737786632363,"fUST",-500.0,0.00017756,2,"2025-01-25T06:30:32.363",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317951,1737786632373,"fUST",-1148.61683395,0.00017756,2,"2025-01-25T06:30:32.373",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317952,1737786632397,"fUST",-970.08316605,0.00017756,2,"2025-01-25T06:30:32.397",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317953,1737786632406,"fUST",-500.0,0.00017756,2,"2025-01-25T06:30:32.406",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317954,1737786632415,"fUST",-398.9508736,0.00017756,2,"2025-01-25T06:30:32.415",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317955,1737786632426,"fUST",-475.5091264,0.00017756,2,"2025-01-25T06:30:32.426",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317957,1737786632435,"fUST",-1277.53,0.00017756,2,"2025-01-25T06:30:32.435",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317958,1737786632444,"fUST",-944.96,0.00017756,2,"2025-01-25T06:30:32.444",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317960,1737786632454,"fUST",-500.0,0.00017756,2,"2025-01-25T06:30:32.454",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317962,1737786632463,"fUST",-270.72201336,0.00017756,2,"2025-01-25T06:30:32.463",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317993,1737786638166,"fUST",-500.0,0.00017755,2,"2025-01-25T06:30:38.166",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317994,1737786638176,"fUST",-560.53,0.00017755,2,"2025-01-25T06:30:38.176",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317995,1737786638186,"fUST",-229.27798664,0.00017756,2,"2025-01-25T06:30:38.186",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317996,1737786638195,"fUST",-500.0,0.00017756,2,"2025-01-25T06:30:38.195",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317997,1737786638204,"fUST",-1660.92,0.00017756,2,"2025-01-25T06:30:38.204",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317998,1737786638214,"fUST",-860.15,0.00017756,2,"2025-01-25T06:30:38.214",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350317999,1737786638223,"fUST",-500.0,0.00017756,2,"2025-01-25T06:30:38.223",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318000,1737786638232,"fUST",-383.30629666,0.00017756,2,"2025-01-25T06:30:38.232",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318001,1737786638241,"fUST",-292.36575598,0.00017756,2,"2025-01-25T06:30:38.241",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318002,1737786638251,"fUST",-500.0,0.00017756,2,"2025-01-25T06:30:38.251",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318003,1737786638260,"fUST",-500.0,0.00017756,2,"2025-01-25T06:30:38.260",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318004,1737786638269,"fUST",-500.0,0.00017756,2,"2025-01-25T06:30:38.269",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318005,1737786638278,"fUST",-395.06666075,0.00017756,2,"2025-01-25T06:30:38.278",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318006,1737786638288,"fUST",-500.0,0.00017756,2,"2025-01-25T06:30:38.288",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318007,1737786638297,"fUST",-500.0,0.00017756,2,"2025-01-25T06:30:38.297",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318008,1737786638306,"fUST",-216.55360523,0.00017756,2,"2025-01-25T06:30:38.306",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318009,1737786638316,"fUST",-500.0,0.00017756,2,"2025-01-25T06:30:38.316",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318010,1737786638325,"fUST",-2658.74,0.00017756,2,"2025-01-25T06:30:38.325",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318012,1737786638334,"fUST",-500.0,0.00017756,2,"2025-01-25T06:30:38.334",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318014,1737786638343,"fUST",-3871.95,0.00017756,2,"2025-01-25T06:30:38.343",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318015,1737786638352,"fUST",-500.0,0.00017756,2,"2025-01-25T06:30:38.352",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318017,1737786638361,"fUST",-1983.93,0.00017756,2,"2025-01-25T06:30:38.361",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318019,1737786638370,"fUST",-500.0,0.00017756,2,"2025-01-25T06:30:38.370",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318020,1737786638379,"fUST",-500.0,0.00017756,2,"2025-01-25T06:30:38.379",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318022,1737786638388,"fUST",-1000.0,0.00017756,7,"2025-01-25T06:30:38.388",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318024,1737786638397,"fUST",-1282.39,0.00017756,2,"2025-01-25T06:30:38.397",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318026,1737786638406,"fUST",-1110.88,0.00017756,2,"2025-01-25T06:30:38.406",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318027,1737786638415,"fUST",-1485.37538204,0.00017756,2,"2025-01-25T06:30:38.415",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318096,1737786868634,"fUST",223.806,0.0001736,2,"2025-01-25T06:34:28.634",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318097,1737786884216,"fUST",348.78626811,0.00017478,2,"2025-01-25T06:34:44.216",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318098,1737786900777,"fUST",348.78626811,0.00017478,2,"2025-01-25T06:35:00.777",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318099,1737786918000,"fUST",348.78626811,0.00017478,2,"2025-01-25T06:35:18.000",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318100,1737786935185,"fUST",231.849,0.0001736,2,"2025-01-25T06:35:35.185",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318101,1737786936304,"fUST",484.36309856,0.00017477,2,"2025-01-25T06:35:36.304",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318102,1737786952755,"fUST",484.36309856,0.00017477,2,"2025-01-25T06:35:52.755",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318103,1737786970142,"fUST",484.36309856,0.00017477,2,"2025-01-25T06:36:10.142",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318108,1737787452037,"fUST",8032.32420548,0.00017301,2,"2025-01-25T06:44:12.037",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318113,1737787500197,"fUST",167.264586,0.00013973,2,"2025-01-25T06:45:00.197",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318123,1737787602375,"fUST",222.356,0.0001736,2,"2025-01-25T06:46:42.375",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318128,1737787814260,"fUST",262.962442,0.00016753,2,"2025-01-25T06:50:14.260",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318186,1737787832351,"fUST",-423.51899709,0.00017653,2,"2025-01-25T06:50:32.351",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318188,1737787832361,"fUST",-484.36309856,0.00017654,2,"2025-01-25T06:50:32.361",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318190,1737787832372,"fUST",-2501.50859189,0.00017654,2,"2025-01-25T06:50:32.372",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318192,1737787832382,"fUST",-172.80445974,0.00017654,2,"2025-01-25T06:50:32.382",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318194,1737787832392,"fUST",-300.0,0.00017752,2,"2025-01-25T06:50:32.392",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318196,1737787832401,"fUST",-500.0,0.00017752,2,"2025-01-25T06:50:32.401",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318198,1737787832412,"fUST",-1292.67437846,0.00017753,2,"2025-01-25T06:50:32.412",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318200,1737787832421,"fUST",-500.0,0.00017753,2,"2025-01-25T06:50:32.421",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318201,1737787832431,"fUST",-638.46,0.00017753,2,"2025-01-25T06:50:32.431",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318203,1737787832441,"fUST",-500.0,0.00017753,2,"2025-01-25T06:50:32.441",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318205,1737787832452,"fUST",-500.0,0.00017753,2,"2025-01-25T06:50:32.452",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318207,1737787832461,"fUST",-650.31,0.00017753,2,"2025-01-25T06:50:32.461",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318209,1737787832471,"fUST",-407.07136487,0.00017753,2,"2025-01-25T06:50:32.471",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318210,1737787832481,"fUST",-218.53261366,0.00017753,2,"2025-01-25T06:50:32.481",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318212,1737787832491,"fUST",-2547.89,0.00017753,2,"2025-01-25T06:50:32.491",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318214,1737787832500,"fUST",-6503.24,0.00017753,2,"2025-01-25T06:50:32.500",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318216,1737787832510,"fUST",-500.0,0.00017753,2,"2025-01-25T06:50:32.510",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318218,1737787832521,"fUST",-500.0,0.00017753,2,"2025-01-25T06:50:32.521",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318219,1737787832531,"fUST",-500.0,0.00017753,2,"2025-01-25T06:50:32.531",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318220,1737787832542,"fUST",-500.0,0.00017753,2,"2025-01-25T06:50:32.542",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318221,1737787832552,"fUST",-2932.3,0.00017753,2,"2025-01-25T06:50:32.552",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318223,1737787832561,"fUST",-500.0,0.00017753,2,"2025-01-25T06:50:32.561",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318225,1737787832571,"fUST",-500.0,0.00017753,2,"2025-01-25T06:50:32.571",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318227,1737787832583,"fUST",-500.0,0.00017753,2,"2025-01-25T06:50:32.583",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318230,1737787832593,"fUST",-2464.86,0.00017753,2,"2025-01-25T06:50:32.593",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318231,1737787832603,"fUST",-500.0,0.00017753,2,"2025-01-25T06:50:32.603",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318234,1737787832613,"fUST",-1600.49,0.00017753,2,"2025-01-25T06:50:32.613",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318236,1737787832622,"fUST",-1459.91,0.00017753,2,"2025-01-25T06:50:32.622",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318238,1737787832631,"fUST",-500.0,0.00017753,2,"2025-01-25T06:50:32.631",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318240,1737787832640,"fUST",-964.73,0.00017753,2,"2025-01-25T06:50:32.640",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318242,1737787832649,"fUST",-1066.79,0.00017753,2,"2025-01-25T06:50:32.649",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318244,1737787832658,"fUST",-335.63101421,0.00017753,2,"2025-01-25T06:50:32.658",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318246,1737787832667,"fUST",-500.0,0.00017753,2,"2025-01-25T06:50:32.667",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318248,1737787832677,"fUST",-500.0,0.00017753,2,"2025-01-25T06:50:32.677",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318250,1737787832686,"fUST",-500.0,0.00017753,2,"2025-01-25T06:50:32.686",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318252,1737787832695,"fUST",-500.0,0.00017753,2,"2025-01-25T06:50:32.695",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318254,1737787832705,"fUST",-500.0,0.00017753,2,"2025-01-25T06:50:32.705",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318256,1737787832714,"fUST",-500.0,0.00017753,2,"2025-01-25T06:50:32.714",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318258,1737787832723,"fUST",-500.0,0.00017753,2,"2025-01-25T06:50:32.723",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318260,1737787832732,"fUST",-500.0,0.00017753,2,"2025-01-25T06:50:32.732",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318262,1737787832741,"fUST",-500.0,0.00017753,2,"2025-01-25T06:50:32.741",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318264,1737787832751,"fUST",-661.88,0.00017753,2,"2025-01-25T06:50:32.751",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318266,1737787832761,"fUST",-1591.71,0.00017753,2,"2025-01-25T06:50:32.761",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318268,1737787832770,"fUST",-500.0,0.00017753,2,"2025-01-25T06:50:32.770",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318270,1737787832780,"fUST",-500.0,0.00017753,2,"2025-01-25T06:50:32.780",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318272,1737787832789,"fUST",-500.0,0.00017753,2,"2025-01-25T06:50:32.789",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318274,1737787832799,"fUST",-461.2056757,0.00017753,2,"2025-01-25T06:50:32.799",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318276,1737787832808,"fUST",-1001.36,0.00017753,2,"2025-01-25T06:50:32.808",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318278,1737787832818,"fUST",-3072.78,0.00017753,2,"2025-01-25T06:50:32.818",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318280,1737787832827,"fUST",-3073.01,0.00017753,2,"2025-01-25T06:50:32.827",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318281,1737787832837,"fUST",-1000.0,0.00017753,7,"2025-01-25T06:50:32.837",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318282,1737787832847,"fUST",-500.0,0.00017753,2,"2025-01-25T06:50:32.847",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318283,1737787832856,"fUST",-4204.43,0.00017753,2,"2025-01-25T06:50:32.856",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318284,1737787832865,"fUST",-1257.63,0.00017753,2,"2025-01-25T06:50:32.865",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318285,1737787832875,"fUST",-500.0,0.00017753,2,"2025-01-25T06:50:32.875",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318286,1737787832884,"fUST",-500.0,0.00017753,2,"2025-01-25T06:50:32.884",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318287,1737787832894,"fUST",-1488.89,0.00017753,2,"2025-01-25T06:50:32.894",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318288,1737787832903,"fUST",-500.0,0.00017753,2,"2025-01-25T06:50:32.903",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318289,1737787832913,"fUST",-500.0,0.00017753,2,"2025-01-25T06:50:32.913",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318290,1737787832923,"fUST",-500.0,0.00017753,2,"2025-01-25T06:50:32.923",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318291,1737787832932,"fUST",-500.0,0.00017753,2,"2025-01-25T06:50:32.932",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318292,1737787832942,"fUST",-500.0,0.00017753,2,"2025-01-25T06:50:32.942",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318293,1737787832951,"fUST",-500.0,0.00017753,2,"2025-01-25T06:50:32.951",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318294,1737787833115,"fUST",-431.89414839,0.00017753,2,"2025-01-25T06:50:33.115",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318295,1737787833158,"fUST",-976.92585161,0.00017753,2,"2025-01-25T06:50:33.158",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318296,1737787833168,"fUST",-500.0,0.00017753,2,"2025-01-25T06:50:33.168",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318297,1737787833178,"fUST",-614.16,0.00017753,2,"2025-01-25T06:50:33.178",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318298,1737787833188,"fUST",-3105.46,0.00017753,2,"2025-01-25T06:50:33.188",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318299,1737787833199,"fUST",-339.84638065,0.00017753,2,"2025-01-25T06:50:33.199",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318300,1737787833209,"fUST",-500.0,0.00017753,2,"2025-01-25T06:50:33.209",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318301,1737787833219,"fUST",-1797.26527782,0.00017753,2,"2025-01-25T06:50:33.219",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318302,1737787833231,"fUST",-223.16472218,0.00017753,2,"2025-01-25T06:50:33.231",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318303,1737787833241,"fUST",-712.15,0.00017753,2,"2025-01-25T06:50:33.241",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318304,1737787833250,"fUST",-559.59,0.00017753,2,"2025-01-25T06:50:33.250",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318305,1737787833260,"fUST",-1613.92,0.00017753,2,"2025-01-25T06:50:33.260",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318306,1737787833270,"fUST",-246.28373392,0.00017753,2,"2025-01-25T06:50:33.270",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318307,1737787833280,"fUST",-5182.73405278,0.00017754,5,"2025-01-25T06:50:33.280",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318308,1737787833291,"fUST",-500.0,0.00017754,2,"2025-01-25T06:50:33.291",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318309,1737787833300,"fUST",-588.88,0.00017754,2,"2025-01-25T06:50:33.300",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318310,1737787833310,"fUST",-500.0,0.00017754,2,"2025-01-25T06:50:33.310",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318311,1737787833319,"fUST",-1022.61,0.00017754,2,"2025-01-25T06:50:33.319",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318312,1737787833329,"fUST",-542.42,0.00017754,2,"2025-01-25T06:50:33.329",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318313,1737787833340,"fUST",-500.0,0.00017754,2,"2025-01-25T06:50:33.340",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318314,1737787833350,"fUST",-663.4,0.00017754,2,"2025-01-25T06:50:33.350",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318315,1737787833359,"fUST",-500.0,0.00017754,2,"2025-01-25T06:50:33.359",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318316,1737787833369,"fUST",-370.09466567,0.00017754,2,"2025-01-25T06:50:33.369",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318317,1737787833379,"fUST",-1259.61,0.00017754,2,"2025-01-25T06:50:33.379",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318318,1737787833389,"fUST",-792.15,0.00017754,2,"2025-01-25T06:50:33.389",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318319,1737787833398,"fUST",-500.0,0.00017754,2,"2025-01-25T06:50:33.398",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318320,1737787833408,"fUST",-888.66,0.00017754,2,"2025-01-25T06:50:33.408",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318321,1737787833418,"fUST",-768.81,0.00017754,2,"2025-01-25T06:50:33.418",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318322,1737787833428,"fUST",-500.0,0.00017754,2,"2025-01-25T06:50:33.428",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318323,1737787833439,"fUST",-500.0,0.00017754,2,"2025-01-25T06:50:33.439",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318324,1737787833449,"fUST",-357.92355443,0.00017754,2,"2025-01-25T06:50:33.449",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318325,1737787833459,"fUST",-839.02,0.00017754,2,"2025-01-25T06:50:33.459",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318326,1737787833469,"fUST",-711.9,0.00017754,2,"2025-01-25T06:50:33.469",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318327,1737787833480,"fUST",-500.0,0.00017754,2,"2025-01-25T06:50:33.480",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318328,1737787833489,"fUST",-500.0,0.00017754,2,"2025-01-25T06:50:33.489",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318329,1737787833500,"fUST",-316.13356998,0.00017754,2,"2025-01-25T06:50:33.500",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318330,1737787833510,"fUST",-500.0,0.00017754,2,"2025-01-25T06:50:33.510",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318331,1737787833520,"fUST",-636.27,0.00017754,2,"2025-01-25T06:50:33.520",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318332,1737787833530,"fUST",-579.68,0.00017754,2,"2025-01-25T06:50:33.530",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318333,1737787833540,"fUST",-1192.01,0.00017754,2,"2025-01-25T06:50:33.540",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318334,1737787833550,"fUST",-500.0,0.00017754,2,"2025-01-25T06:50:33.550",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318335,1737787833560,"fUST",-500.0,0.00017754,2,"2025-01-25T06:50:33.560",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318336,1737787833571,"fUST",-739.92,0.00017754,2,"2025-01-25T06:50:33.571",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318337,1737787833585,"fUST",-500.0,0.00017754,2,"2025-01-25T06:50:33.585",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318338,1737787833595,"fUST",-780.46,0.00017754,2,"2025-01-25T06:50:33.595",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318339,1737787833605,"fUST",-500.0,0.00017754,2,"2025-01-25T06:50:33.605",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318340,1737787833615,"fUST",-500.0,0.00017754,2,"2025-01-25T06:50:33.615",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318341,1737787833626,"fUST",-500.0,0.00017754,2,"2025-01-25T06:50:33.626",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318342,1737787833636,"fUST",-500.0,0.00017754,2,"2025-01-25T06:50:33.636",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318343,1737787833646,"fUST",-500.0,0.00017754,2,"2025-01-25T06:50:33.646",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318344,1737787833656,"fUST",-1159.62,0.00017754,2,"2025-01-25T06:50:33.656",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318345,1737787833666,"fUST",-689.32,0.00017754,2,"2025-01-25T06:50:33.666",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318346,1737787833676,"fUST",-1659.36,0.00017754,2,"2025-01-25T06:50:33.676",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318347,1737787833687,"fUST",-500.0,0.00017754,2,"2025-01-25T06:50:33.687",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318348,1737787833696,"fUST",-500.0,0.00017754,2,"2025-01-25T06:50:33.696",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318349,1737787833706,"fUST",-500.0,0.00017754,2,"2025-01-25T06:50:33.706",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318350,1737787833717,"fUST",-500.0,0.00017754,2,"2025-01-25T06:50:33.717",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318351,1737787833727,"fUST",-578.0,0.00017754,2,"2025-01-25T06:50:33.727",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318352,1737787833737,"fUST",-500.0,0.00017754,2,"2025-01-25T06:50:33.737",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318353,1737787833746,"fUST",-500.0,0.00017754,2,"2025-01-25T06:50:33.746",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318354,1737787833756,"fUST",-16899.84,0.00017754,2,"2025-01-25T06:50:33.756",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318355,1737787833766,"fUST",-645.96,0.00017754,2,"2025-01-25T06:50:33.766",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318356,1737787833776,"fUST",-190.39778562,0.00017754,2,"2025-01-25T06:50:33.776",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318357,1737787833786,"fUST",-500.0,0.00017754,2,"2025-01-25T06:50:33.786",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318358,1737787833796,"fUST",-1423.31,0.00017754,2,"2025-01-25T06:50:33.796",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318359,1737787833805,"fUST",-500.0,0.00017754,2,"2025-01-25T06:50:33.805",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318360,1737787833815,"fUST",-13249.8,0.00017754,2,"2025-01-25T06:50:33.815",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318361,1737787833824,"fUST",-791.94,0.00017754,2,"2025-01-25T06:50:33.824",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318362,1737787833834,"fUST",-677.76,0.00017754,2,"2025-01-25T06:50:33.834",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318363,1737787833844,"fUST",-500.0,0.00017754,2,"2025-01-25T06:50:33.844",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318364,1737787833853,"fUST",-540.55582705,0.00017754,2,"2025-01-25T06:50:33.853",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318365,1737787833866,"fUST",-296.65417295,0.00017754,2,"2025-01-25T06:50:33.866",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318366,1737787833876,"fUST",-500.0,0.00017754,2,"2025-01-25T06:50:33.876",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318367,1737787833886,"fUST",-500.0,0.00017754,2,"2025-01-25T06:50:33.886",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318368,1737787833896,"fUST",-505.11,0.00017754,2,"2025-01-25T06:50:33.896",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318369,1737787833906,"fUST",-118.71271053,0.00017754,2,"2025-01-25T06:50:33.906",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318405,1737787838201,"fUST",-883.29091358,0.00017753,5,"2025-01-25T06:50:38.201",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318406,1737787838211,"fUST",-623.22,0.00017753,2,"2025-01-25T06:50:38.211",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318407,1737787838221,"fUST",-381.28728947,0.00017754,2,"2025-01-25T06:50:38.221",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318408,1737787838233,"fUST",-2878.71,0.00017754,2,"2025-01-25T06:50:38.233",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318409,1737787838243,"fUST",-816.48,0.00017754,2,"2025-01-25T06:50:38.243",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318410,1737787838256,"fUST",-1177.72,0.00017754,2,"2025-01-25T06:50:38.256",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318411,1737787838270,"fUST",-500.0,0.00017754,2,"2025-01-25T06:50:38.270",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318412,1737787838280,"fUST",-500.0,0.00017754,2,"2025-01-25T06:50:38.280",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318413,1737787838289,"fUST",-47109.38,0.00017754,2,"2025-01-25T06:50:38.289",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318414,1737787838299,"fUST",-2478.67,0.00017754,2,"2025-01-25T06:50:38.299",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318415,1737787838308,"fUST",-500.0,0.00017754,2,"2025-01-25T06:50:38.308",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318416,1737787838319,"fUST",-500.0,0.00017754,2,"2025-01-25T06:50:38.319",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318417,1737787838329,"fUST",-500.0,0.00017754,2,"2025-01-25T06:50:38.329",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318418,1737787838338,"fUST",-404.50409217,0.00017754,2,"2025-01-25T06:50:38.338",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318419,1737787838350,"fUST",-95.49590783,0.00017754,2,"2025-01-25T06:50:38.350",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318420,1737787838359,"fUST",-500.0,0.00017754,2,"2025-01-25T06:50:38.359",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318421,1737787838369,"fUST",-500.0,0.00017754,2,"2025-01-25T06:50:38.369",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318422,1737787838378,"fUST",-500.0,0.00017754,2,"2025-01-25T06:50:38.378",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318423,1737787838388,"fUST",-500.0,0.00017754,2,"2025-01-25T06:50:38.388",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318424,1737787838397,"fUST",-500.0,0.00017754,2,"2025-01-25T06:50:38.397",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318425,1737787838406,"fUST",-500.0,0.00017754,2,"2025-01-25T06:50:38.406",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318426,1737787838416,"fUST",-6854.32529609,0.00017754,2,"2025-01-25T06:50:38.416",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318427,1737787838428,"fUST",-6784.36470391,0.00017754,2,"2025-01-25T06:50:38.428",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318428,1737787838438,"fUST",-201.33921011,0.00017754,2,"2025-01-25T06:50:38.438",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318429,1737787838447,"fUST",-500.0,0.00017754,2,"2025-01-25T06:50:38.447",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318430,1737787838456,"fUST",-1045.53,0.00017754,2,"2025-01-25T06:50:38.456",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318431,1737787838466,"fUST",-500.0,0.00017754,2,"2025-01-25T06:50:38.466",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318432,1737787838476,"fUST",-1372.29,0.00017754,2,"2025-01-25T06:50:38.476",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318433,1737787838485,"fUST",-791.2,0.00017754,2,"2025-01-25T06:50:38.485",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318434,1737787838495,"fUST",-500.0,0.00017754,2,"2025-01-25T06:50:38.495",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318435,1737787838504,"fUST",-970.78,0.00017754,2,"2025-01-25T06:50:38.504",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318436,1737787838513,"fUST",-500.0,0.00017754,2,"2025-01-25T06:50:38.513",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318437,1737787838523,"fUST",-520.68,0.00017754,2,"2025-01-25T06:50:38.523",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318438,1737787838532,"fUST",-575.01,0.00017754,2,"2025-01-25T06:50:38.532",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318439,1737787838542,"fUST",-502.66595979,0.00017754,2,"2025-01-25T06:50:38.542",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318440,1737787838551,"fUST",-613.02,0.00017755,2,"2025-01-25T06:50:38.551",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318441,1737787838561,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:38.561",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318442,1737787838570,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:38.570",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318443,1737787838584,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:38.584",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318444,1737787838593,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:38.593",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318445,1737787838602,"fUST",-227.60682575,0.00017755,2,"2025-01-25T06:50:38.602",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318446,1737787838615,"fUST",-749.04,0.00017755,2,"2025-01-25T06:50:38.615",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318447,1737787838624,"fUST",-571.12687157,0.00017755,2,"2025-01-25T06:50:38.624",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318448,1737787838634,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:38.634",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318449,1737787838645,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:38.645",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318450,1737787838655,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:38.655",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318451,1737787838665,"fUST",-330.35389272,0.00017755,2,"2025-01-25T06:50:38.665",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318452,1737787838677,"fUST",-169.64610728,0.00017755,2,"2025-01-25T06:50:38.677",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318453,1737787838688,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:38.688",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318454,1737787838697,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:38.697",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318455,1737787838708,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:38.708",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318456,1737787838718,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:38.718",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318457,1737787838728,"fUST",-732.77,0.00017755,2,"2025-01-25T06:50:38.728",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318458,1737787838737,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:38.737",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318459,1737787838747,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:38.747",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318460,1737787838757,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:38.757",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318461,1737787838768,"fUST",-806.68,0.00017755,2,"2025-01-25T06:50:38.768",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318462,1737787838779,"fUST",-615.31,0.00017755,2,"2025-01-25T06:50:38.779",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318463,1737787838789,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:38.789",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318464,1737787838799,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:38.799",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318465,1737787838809,"fUST",-509.96,0.00017755,2,"2025-01-25T06:50:38.809",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318466,1737787838818,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:38.818",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318467,1737787838828,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:38.828",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318468,1737787838837,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:38.837",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318469,1737787838846,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:38.846",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318470,1737787838856,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:38.856",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318471,1737787838865,"fUST",-748.64,0.00017755,2,"2025-01-25T06:50:38.865",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318472,1737787838875,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:38.875",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318473,1737787838884,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:38.884",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318474,1737787838893,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:38.893",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318475,1737787838903,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:38.903",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318476,1737787838912,"fUST",-448.56827828,0.00017755,2,"2025-01-25T06:50:38.912",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318477,1737787838922,"fUST",-705.46,0.00017755,2,"2025-01-25T06:50:38.922",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318478,1737787838931,"fUST",-502.32481971,0.00017755,2,"2025-01-25T06:50:38.931",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318479,1737787838941,"fUST",-635.25,0.00017755,2,"2025-01-25T06:50:38.941",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318480,1737787838950,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:38.950",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318481,1737787838959,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:38.959",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318482,1737787838969,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:38.969",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318483,1737787838978,"fUST",-501.69327094,0.00017755,2,"2025-01-25T06:50:38.978",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318484,1737787838988,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:38.988",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318485,1737787838997,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:38.997",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318486,1737787839006,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:39.006",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318487,1737787839015,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:39.015",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318488,1737787839025,"fUST",-1831.53,0.00017755,2,"2025-01-25T06:50:39.025",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318489,1737787839034,"fUST",-504.98460337,0.00017755,2,"2025-01-25T06:50:39.034",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318490,1737787839043,"fUST",-501.00463615,0.00017755,2,"2025-01-25T06:50:39.043",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318491,1737787839052,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:39.052",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318492,1737787839062,"fUST",-848.44,0.00017755,2,"2025-01-25T06:50:39.062",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318493,1737787839071,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:39.071",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318494,1737787839080,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:39.080",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318495,1737787839219,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:39.219",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318496,1737787839229,"fUST",-1805.76,0.00017755,2,"2025-01-25T06:50:39.229",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318497,1737787839239,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:39.239",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318498,1737787839249,"fUST",-505.08,0.00017755,2,"2025-01-25T06:50:39.249",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318499,1737787839258,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:39.258",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318500,1737787839267,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:39.267",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318501,1737787839276,"fUST",-633.39,0.00017755,2,"2025-01-25T06:50:39.276",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318502,1737787839286,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:39.286",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318503,1737787839296,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:39.296",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318504,1737787839306,"fUST",-1038.97,0.00017755,2,"2025-01-25T06:50:39.306",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318505,1737787839315,"fUST",-800.55,0.00017755,2,"2025-01-25T06:50:39.315",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318506,1737787839325,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:39.325",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318507,1737787839335,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:39.335",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318508,1737787839344,"fUST",-938.41,0.00017755,2,"2025-01-25T06:50:39.344",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318509,1737787839354,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:39.354",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318510,1737787839363,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:39.363",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318511,1737787839373,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:39.373",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318512,1737787839383,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:39.383",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318513,1737787839392,"fUST",-543.78,0.00017755,2,"2025-01-25T06:50:39.392",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318514,1737787839402,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:39.402",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318515,1737787839411,"fUST",-1815.38,0.00017755,2,"2025-01-25T06:50:39.411",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318516,1737787839420,"fUST",-1051.99,0.00017755,2,"2025-01-25T06:50:39.420",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318517,1737787839430,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:39.430",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318518,1737787839440,"fUST",-525.10126798,0.00017755,2,"2025-01-25T06:50:39.440",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318519,1737787839450,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:39.450",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318520,1737787839460,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:39.460",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318521,1737787839469,"fUST",-965.58,0.00017755,2,"2025-01-25T06:50:39.469",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318522,1737787839483,"fUST",-975.35,0.00017755,2,"2025-01-25T06:50:39.483",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318523,1737787839493,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:39.493",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318524,1737787839503,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:39.503",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318525,1737787839513,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:39.513",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318526,1737787839523,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:39.523",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318527,1737787839533,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:39.533",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318528,1737787839543,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:39.543",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318529,1737787839565,"fUST",-680.66,0.00017755,2,"2025-01-25T06:50:39.565",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318530,1737787839579,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:39.579",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318531,1737787839589,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:39.589",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318532,1737787839600,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:39.600",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318533,1737787839610,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:39.610",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318534,1737787839619,"fUST",-2568.79,0.00017755,2,"2025-01-25T06:50:39.619",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318535,1737787839630,"fUST",-330.38914882,0.00017755,2,"2025-01-25T06:50:39.630",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318536,1737787839640,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:39.640",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318537,1737787839649,"fUST",-670.28,0.00017755,2,"2025-01-25T06:50:39.649",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318538,1737787839661,"fUST",-625.63,0.00017755,2,"2025-01-25T06:50:39.661",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318539,1737787839671,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:39.671",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318540,1737787839681,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:39.681",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318541,1737787839695,"fUST",-595.89,0.00017755,2,"2025-01-25T06:50:39.695",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318542,1737787839706,"fUST",-699.83,0.00017755,2,"2025-01-25T06:50:39.706",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318543,1737787839715,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:39.715",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318544,1737787839725,"fUST",-500.0,0.00017755,2,"2025-01-25T06:50:39.725",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318545,1737787839735,"fUST",-500.0,0.00017756,2,"2025-01-25T06:50:39.735",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318546,1737787839746,"fUST",-502.36438095,0.00017757,2,"2025-01-25T06:50:39.746",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318547,1737787839756,"fUST",-503.59783161,0.00017757,2,"2025-01-25T06:50:39.756",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318548,1737787839766,"fUST",-501.87761352,0.00017757,2,"2025-01-25T06:50:39.766",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318549,1737787839777,"fUST",-500.0,0.00017757,2,"2025-01-25T06:50:39.777",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318550,1737787839786,"fUST",-500.0,0.00017757,2,"2025-01-25T06:50:39.786",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318551,1737787839796,"fUST",-502.54787831,0.00017757,2,"2025-01-25T06:50:39.796",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318552,1737787839806,"fUST",-500.0,0.00017757,2,"2025-01-25T06:50:39.806",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318553,1737787839816,"fUST",-500.0,0.00017757,2,"2025-01-25T06:50:39.816",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318554,1737787839827,"fUST",-504.00889687,0.00017757,2,"2025-01-25T06:50:39.827",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318555,1737787839838,"fUST",-501.71050331,0.00017757,2,"2025-01-25T06:50:39.838",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318556,1737787839847,"fUST",-501.77718779,0.00017757,2,"2025-01-25T06:50:39.847",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318557,1737787839857,"fUST",-503.54681865,0.00017757,2,"2025-01-25T06:50:39.857",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318558,1737787839867,"fUST",-500.0,0.00017757,2,"2025-01-25T06:50:39.867",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318559,1737787839877,"fUST",-500.0,0.00017757,2,"2025-01-25T06:50:39.877",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318560,1737787839887,"fUST",-502.59010791,0.00017757,2,"2025-01-25T06:50:39.887",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318561,1737787839897,"fUST",-510.62049,0.00017757,2,"2025-01-25T06:50:39.897",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318562,1737787839907,"fUST",-632.92704558,0.00017757,2,"2025-01-25T06:50:39.907",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318563,1737787839917,"fUST",-501.90805938,0.00017757,2,"2025-01-25T06:50:39.917",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318564,1737787839927,"fUST",-504.20323663,0.00017757,2,"2025-01-25T06:50:39.927",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318565,1737787839939,"fUST",-505.71346227,0.00017757,2,"2025-01-25T06:50:39.939",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318566,1737787839949,"fUST",-502.23257628,0.00017757,2,"2025-01-25T06:50:39.949",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318567,1737787839959,"fUST",-512.0629643,0.00017757,2,"2025-01-25T06:50:39.959",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318569,1737787839970,"fUST",-218.53171221,0.00017757,2,"2025-01-25T06:50:39.970",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318571,1737787839979,"fUST",-503.78142801,0.00017757,2,"2025-01-25T06:50:39.979",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318573,1737787839988,"fUST",-412.84799999,0.00017757,2,"2025-01-25T06:50:39.988",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318575,1737787839998,"fUST",-504.82682776,0.00017757,2,"2025-01-25T06:50:39.998",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318576,1737787840011,"fUST",-595.64301151,0.00017757,2,"2025-01-25T06:50:40.011",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318577,1737787840022,"fUST",-502.65866558,0.00017757,2,"2025-01-25T06:50:40.022",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318578,1737787840032,"fUST",-500.0,0.00017757,2,"2025-01-25T06:50:40.032",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318579,1737787840041,"fUST",-500.0,0.00017889,2,"2025-01-25T06:50:40.041",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318580,1737787840051,"fUST",-500.0,0.0001789,2,"2025-01-25T06:50:40.051",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318581,1737787840061,"fUST",-638.46,0.0001789,2,"2025-01-25T06:50:40.061",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318582,1737787840071,"fUST",-500.0,0.0001789,2,"2025-01-25T06:50:40.071",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318583,1737787840080,"fUST",-500.0,0.0001789,2,"2025-01-25T06:50:40.080",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318584,1737787840090,"fUST",-2547.89,0.0001789,2,"2025-01-25T06:50:40.090",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318585,1737787840100,"fUST",-6503.24,0.0001789,2,"2025-01-25T06:50:40.100",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318586,1737787840110,"fUST",-500.0,0.0001789,2,"2025-01-25T06:50:40.110",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318587,1737787840120,"fUST",-500.0,0.0001789,2,"2025-01-25T06:50:40.120",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318588,1737787840129,"fUST",-500.0,0.0001789,2,"2025-01-25T06:50:40.129",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318589,1737787840139,"fUST",-500.0,0.0001789,2,"2025-01-25T06:50:40.139",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318590,1737787840148,"fUST",-2932.3,0.0001789,2,"2025-01-25T06:50:40.148",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318591,1737787840158,"fUST",-500.0,0.0001789,2,"2025-01-25T06:50:40.158",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318592,1737787840167,"fUST",-500.0,0.0001789,2,"2025-01-25T06:50:40.167",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318593,1737787840177,"fUST",-500.0,0.0001789,2,"2025-01-25T06:50:40.177",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318594,1737787840187,"fUST",-2464.86,0.0001789,2,"2025-01-25T06:50:40.187",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318595,1737787840196,"fUST",-500.0,0.0001789,2,"2025-01-25T06:50:40.196",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318596,1737787840205,"fUST",-1600.49,0.0001789,2,"2025-01-25T06:50:40.205",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318597,1737787840214,"fUST",-1459.91,0.0001789,2,"2025-01-25T06:50:40.214",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318598,1737787840224,"fUST",-575.42940349,0.0001789,2,"2025-01-25T06:50:40.224",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318599,1737787840233,"fUST",-964.73,0.0001789,2,"2025-01-25T06:50:40.233",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318601,1737787840243,"fUST",-1066.79,0.0001789,2,"2025-01-25T06:50:40.243",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318602,1737787840254,"fUST",-500.0,0.0001789,2,"2025-01-25T06:50:40.254",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318603,1737787840264,"fUST",-500.0,0.0001789,2,"2025-01-25T06:50:40.264",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318604,1737787840274,"fUST",-366.29650847,0.0001789,2,"2025-01-25T06:50:40.274",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318605,1737787840285,"fUST",-500.0,0.0001789,2,"2025-01-25T06:50:40.285",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318606,1737787840295,"fUST",-500.0,0.0001789,2,"2025-01-25T06:50:40.295",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318607,1737787840305,"fUST",-500.0,0.0001789,2,"2025-01-25T06:50:40.305",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318608,1737787840315,"fUST",-500.0,0.0001789,2,"2025-01-25T06:50:40.315",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318609,1737787840324,"fUST",-500.0,0.0001789,2,"2025-01-25T06:50:40.324",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318610,1737787840334,"fUST",-512.22909058,0.0001789,2,"2025-01-25T06:50:40.334",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318611,1737787840345,"fUST",-661.88,0.0001789,2,"2025-01-25T06:50:40.345",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318612,1737787840355,"fUST",-1591.71,0.0001789,2,"2025-01-25T06:50:40.355",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318613,1737787840365,"fUST",-500.0,0.0001789,2,"2025-01-25T06:50:40.365",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318614,1737787840375,"fUST",-500.0,0.0001789,2,"2025-01-25T06:50:40.375",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318615,1737787840385,"fUST",-500.0,0.0001789,2,"2025-01-25T06:50:40.385",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318616,1737787840394,"fUST",-1001.36,0.0001789,2,"2025-01-25T06:50:40.394",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318617,1737787840404,"fUST",-3072.78,0.0001789,2,"2025-01-25T06:50:40.404",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318618,1737787840414,"fUST",-3073.01,0.0001789,2,"2025-01-25T06:50:40.414",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318619,1737787840424,"fUST",-1000.0,0.0001789,7,"2025-01-25T06:50:40.424",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318620,1737787840433,"fUST",-500.0,0.0001789,2,"2025-01-25T06:50:40.433",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318621,1737787840444,"fUST",-4204.43,0.0001789,2,"2025-01-25T06:50:40.444",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318622,1737787840454,"fUST",-1257.63,0.0001789,2,"2025-01-25T06:50:40.454",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318623,1737787840464,"fUST",-588.95290382,0.0001789,2,"2025-01-25T06:50:40.464",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318624,1737787840475,"fUST",-468.57933467,0.0001789,2,"2025-01-25T06:50:40.475",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318625,1737787840484,"fUST",-1488.89,0.0001789,2,"2025-01-25T06:50:40.484",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318626,1737787840494,"fUST",-500.0,0.0001789,2,"2025-01-25T06:50:40.494",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318627,1737787840503,"fUST",-500.0,0.0001789,2,"2025-01-25T06:50:40.503",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318628,1737787840514,"fUST",-500.0,0.0001789,2,"2025-01-25T06:50:40.514",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318629,1737787840524,"fUST",-500.0,0.0001789,2,"2025-01-25T06:50:40.524",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318630,1737787840533,"fUST",-500.0,0.0001789,2,"2025-01-25T06:50:40.533",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318631,1737787840543,"fUST",-500.0,0.0001789,2,"2025-01-25T06:50:40.543",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318632,1737787840554,"fUST",-1408.82,0.0001789,2,"2025-01-25T06:50:40.554",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318633,1737787840563,"fUST",-500.0,0.0001789,2,"2025-01-25T06:50:40.563",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318634,1737787840577,"fUST",-614.16,0.0001789,2,"2025-01-25T06:50:40.577",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318635,1737787840589,"fUST",-3105.46,0.0001789,2,"2025-01-25T06:50:40.589",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318636,1737787840599,"fUST",-281.50991394,0.0001789,2,"2025-01-25T06:50:40.599",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318637,1737787840608,"fUST",-2020.43,0.0001789,2,"2025-01-25T06:50:40.608",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318638,1737787840618,"fUST",-712.15,0.0001789,2,"2025-01-25T06:50:40.618",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318639,1737787840627,"fUST",-559.59,0.0001789,2,"2025-01-25T06:50:40.627",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318640,1737787840636,"fUST",-1613.92,0.0001789,2,"2025-01-25T06:50:40.636",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318641,1737787840645,"fUST",-623.22,0.0001789,2,"2025-01-25T06:50:40.645",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318642,1737787840654,"fUST",-500.0,0.00017891,2,"2025-01-25T06:50:40.654",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318643,1737787840664,"fUST",-588.88,0.00017891,2,"2025-01-25T06:50:40.664",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318644,1737787840674,"fUST",-500.0,0.00017891,2,"2025-01-25T06:50:40.674",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318645,1737787840683,"fUST",-1022.61,0.00017891,2,"2025-01-25T06:50:40.683",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318646,1737787840695,"fUST",-542.42,0.00017891,2,"2025-01-25T06:50:40.695",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318647,1737787840705,"fUST",-308.70379889,0.00017891,2,"2025-01-25T06:50:40.705",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318648,1737787840714,"fUST",-663.4,0.00017891,2,"2025-01-25T06:50:40.714",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318649,1737787840723,"fUST",-500.0,0.00017891,2,"2025-01-25T06:50:40.723",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318650,1737787840732,"fUST",-1259.61,0.00017891,2,"2025-01-25T06:50:40.732",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318651,1737787840742,"fUST",-792.15,0.00017891,2,"2025-01-25T06:50:40.742",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318652,1737787840751,"fUST",-500.0,0.00017891,2,"2025-01-25T06:50:40.751",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318653,1737787840760,"fUST",-888.66,0.00017891,2,"2025-01-25T06:50:40.760",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318654,1737787840770,"fUST",-768.81,0.00017891,2,"2025-01-25T06:50:40.770",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318655,1737787840779,"fUST",-500.0,0.00017891,2,"2025-01-25T06:50:40.779",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318656,1737787840789,"fUST",-500.0,0.00017891,2,"2025-01-25T06:50:40.789",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318657,1737787840798,"fUST",-839.02,0.00017891,2,"2025-01-25T06:50:40.798",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318658,1737787840807,"fUST",-711.9,0.00017891,2,"2025-01-25T06:50:40.807",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318659,1737787840818,"fUST",-500.0,0.00017891,2,"2025-01-25T06:50:40.818",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318660,1737787840827,"fUST",-500.0,0.00017891,2,"2025-01-25T06:50:40.827",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318661,1737787840836,"fUST",-500.0,0.00017891,2,"2025-01-25T06:50:40.836",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318662,1737787840846,"fUST",-636.27,0.00017891,2,"2025-01-25T06:50:40.846",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318663,1737787840855,"fUST",-579.68,0.00017891,2,"2025-01-25T06:50:40.855",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318664,1737787840865,"fUST",-1192.01,0.00017891,2,"2025-01-25T06:50:40.865",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318665,1737787840874,"fUST",-500.0,0.00017891,2,"2025-01-25T06:50:40.874",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318666,1737787840884,"fUST",-151.0,0.00017891,2,"2025-01-25T06:50:40.884",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318667,1737787840894,"fUST",-500.0,0.00017891,2,"2025-01-25T06:50:40.894",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318668,1737787840903,"fUST",-739.92,0.00017891,2,"2025-01-25T06:50:40.903",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318669,1737787840912,"fUST",-500.0,0.00017891,2,"2025-01-25T06:50:40.912",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318670,1737787840921,"fUST",-780.46,0.00017891,2,"2025-01-25T06:50:40.921",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318671,1737787840931,"fUST",-500.0,0.00017891,2,"2025-01-25T06:50:40.931",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318672,1737787840941,"fUST",-500.0,0.00017891,2,"2025-01-25T06:50:40.941",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318673,1737787840951,"fUST",-500.0,0.00017891,2,"2025-01-25T06:50:40.951",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318674,1737787840968,"fUST",-500.0,0.00017891,2,"2025-01-25T06:50:40.968",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318675,1737787840984,"fUST",-1159.62,0.00017891,2,"2025-01-25T06:50:40.984",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318676,1737787840993,"fUST",-689.32,0.00017891,2,"2025-01-25T06:50:40.993",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318677,1737787841003,"fUST",-1659.36,0.00017891,2,"2025-01-25T06:50:41.003",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318678,1737787841013,"fUST",-500.0,0.00017891,2,"2025-01-25T06:50:41.013",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318679,1737787841022,"fUST",-500.0,0.00017891,2,"2025-01-25T06:50:41.022",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318680,1737787841032,"fUST",-500.0,0.00017891,2,"2025-01-25T06:50:41.032",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318681,1737787841042,"fUST",-500.0,0.00017891,2,"2025-01-25T06:50:41.042",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318682,1737787841052,"fUST",-578.0,0.00017891,2,"2025-01-25T06:50:41.052",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318683,1737787841062,"fUST",-569.02653094,0.00017891,2,"2025-01-25T06:50:41.062",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318684,1737787841071,"fUST",-500.0,0.00017891,2,"2025-01-25T06:50:41.071",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318685,1737787841081,"fUST",-16899.84,0.00017891,2,"2025-01-25T06:50:41.081",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318686,1737787841091,"fUST",-645.96,0.00017891,2,"2025-01-25T06:50:41.091",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318687,1737787841100,"fUST",-500.0,0.00017891,2,"2025-01-25T06:50:41.100",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318688,1737787841110,"fUST",-1423.31,0.00017891,2,"2025-01-25T06:50:41.110",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318689,1737787841120,"fUST",-500.0,0.00017891,2,"2025-01-25T06:50:41.120",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318690,1737787841129,"fUST",-13249.8,0.00017891,2,"2025-01-25T06:50:41.129",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318691,1737787841138,"fUST",-791.94,0.00017891,2,"2025-01-25T06:50:41.138",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318692,1737787841148,"fUST",-677.76,0.00017891,2,"2025-01-25T06:50:41.148",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318693,1737787841157,"fUST",-500.0,0.00017891,2,"2025-01-25T06:50:41.157",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318694,1737787841167,"fUST",-837.21,0.00017891,2,"2025-01-25T06:50:41.167",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318695,1737787841176,"fUST",-500.0,0.00017891,2,"2025-01-25T06:50:41.176",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318696,1737787841187,"fUST",-500.0,0.00017891,2,"2025-01-25T06:50:41.187",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318697,1737787841196,"fUST",-151.0,0.00017891,2,"2025-01-25T06:50:41.196",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318698,1737787841205,"fUST",-505.11,0.00017891,2,"2025-01-25T06:50:41.205",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318699,1737787841215,"fUST",-500.0,0.00017891,2,"2025-01-25T06:50:41.215",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318700,1737787841224,"fUST",-2878.71,0.00017891,2,"2025-01-25T06:50:41.224",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318701,1737787841234,"fUST",-151.0,0.00017891,2,"2025-01-25T06:50:41.234",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318702,1737787841244,"fUST",-151.0,0.00017891,2,"2025-01-25T06:50:41.244",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318703,1737787841255,"fUST",-816.48,0.00017891,2,"2025-01-25T06:50:41.255",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318704,1737787841265,"fUST",-1177.72,0.00017891,2,"2025-01-25T06:50:41.265",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318705,1737787841274,"fUST",-500.0,0.00017891,2,"2025-01-25T06:50:41.274",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318706,1737787841284,"fUST",-500.0,0.00017891,2,"2025-01-25T06:50:41.284",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318707,1737787841295,"fUST",-47109.38,0.00017891,2,"2025-01-25T06:50:41.295",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318708,1737787841305,"fUST",-2478.67,0.00017891,2,"2025-01-25T06:50:41.305",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318709,1737787841314,"fUST",-286.24,0.00017891,2,"2025-01-25T06:50:41.314",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318710,1737787841324,"fUST",-13638.69,0.00017891,2,"2025-01-25T06:50:41.324",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318711,1737787841334,"fUST",-500.0,0.00017891,2,"2025-01-25T06:50:41.334",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318712,1737787841343,"fUST",-1045.53,0.00017891,2,"2025-01-25T06:50:41.343",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318713,1737787841353,"fUST",-500.0,0.00017891,2,"2025-01-25T06:50:41.353",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318714,1737787841363,"fUST",-1372.29,0.00017891,2,"2025-01-25T06:50:41.363",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318715,1737787841373,"fUST",-791.2,0.00017891,2,"2025-01-25T06:50:41.373",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318716,1737787841383,"fUST",-500.0,0.00017891,2,"2025-01-25T06:50:41.383",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318717,1737787841392,"fUST",-970.78,0.00017891,2,"2025-01-25T06:50:41.392",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318718,1737787841402,"fUST",-500.0,0.00017891,2,"2025-01-25T06:50:41.402",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318719,1737787841412,"fUST",-520.68,0.00017891,2,"2025-01-25T06:50:41.412",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318720,1737787841422,"fUST",-575.01,0.00017891,2,"2025-01-25T06:50:41.422",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318721,1737787841431,"fUST",-613.02,0.00017892,2,"2025-01-25T06:50:41.431",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318722,1737787841442,"fUST",-500.0,0.00017892,2,"2025-01-25T06:50:41.442",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318723,1737787841452,"fUST",-500.0,0.00017892,2,"2025-01-25T06:50:41.452",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318724,1737787841462,"fUST",-500.0,0.00017892,2,"2025-01-25T06:50:41.462",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318725,1737787841471,"fUST",-500.0,0.00017892,2,"2025-01-25T06:50:41.471",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318726,1737787841481,"fUST",-749.04,0.00017892,2,"2025-01-25T06:50:41.481",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318727,1737787841492,"fUST",-500.0,0.00017892,2,"2025-01-25T06:50:41.492",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318728,1737787841502,"fUST",-500.0,0.00017892,2,"2025-01-25T06:50:41.502",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318729,1737787841512,"fUST",-500.0,0.00017892,2,"2025-01-25T06:50:41.512",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318730,1737787841522,"fUST",-500.0,0.00017892,2,"2025-01-25T06:50:41.522",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318731,1737787841533,"fUST",-500.0,0.00017892,2,"2025-01-25T06:50:41.533",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318732,1737787841542,"fUST",-500.0,0.00017892,2,"2025-01-25T06:50:41.542",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318733,1737787841552,"fUST",-500.0,0.00017892,2,"2025-01-25T06:50:41.552",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318734,1737787841562,"fUST",-500.0,0.00017892,2,"2025-01-25T06:50:41.562",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318735,1737787841573,"fUST",-732.77,0.00017892,2,"2025-01-25T06:50:41.573",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318736,1737787841588,"fUST",-500.0,0.00017892,2,"2025-01-25T06:50:41.588",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318737,1737787841597,"fUST",-500.0,0.00017892,2,"2025-01-25T06:50:41.597",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318738,1737787841606,"fUST",-447.54132228,0.00017892,2,"2025-01-25T06:50:41.606",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318739,1737787841616,"fUST",-806.68,0.00017892,2,"2025-01-25T06:50:41.616",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318740,1737787841627,"fUST",-615.31,0.00017892,2,"2025-01-25T06:50:41.627",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318741,1737787841637,"fUST",-500.0,0.00017892,2,"2025-01-25T06:50:41.637",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318742,1737787841646,"fUST",-500.0,0.00017892,2,"2025-01-25T06:50:41.646",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318743,1737787841659,"fUST",-509.96,0.00017892,2,"2025-01-25T06:50:41.659",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318744,1737787841669,"fUST",-500.0,0.00017892,2,"2025-01-25T06:50:41.669",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318745,1737787841678,"fUST",-500.0,0.00017892,2,"2025-01-25T06:50:41.678",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318746,1737787841688,"fUST",-500.0,0.00017892,2,"2025-01-25T06:50:41.688",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318747,1737787841698,"fUST",-500.0,0.00017892,2,"2025-01-25T06:50:41.698",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318748,1737787841708,"fUST",-500.0,0.00017892,2,"2025-01-25T06:50:41.708",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318749,1737787841717,"fUST",-748.64,0.00017892,2,"2025-01-25T06:50:41.717",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318750,1737787841727,"fUST",-500.0,0.00017892,2,"2025-01-25T06:50:41.727",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318751,1737787841737,"fUST",-360.81873424,0.00017892,2,"2025-01-25T06:50:41.737",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318752,1737787841747,"fUST",-705.46,0.00017892,2,"2025-01-25T06:50:41.747",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318753,1737787841757,"fUST",-635.25,0.00017892,2,"2025-01-25T06:50:41.757",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318754,1737787841766,"fUST",-500.0,0.00017892,2,"2025-01-25T06:50:41.766",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318755,1737787841777,"fUST",-507.04747768,0.00017892,2,"2025-01-25T06:50:41.777",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318756,1737787841786,"fUST",-500.0,0.00017892,2,"2025-01-25T06:50:41.786",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318757,1737787841796,"fUST",-500.0,0.00017892,2,"2025-01-25T06:50:41.796",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318758,1737787841806,"fUST",-500.0,0.00017892,2,"2025-01-25T06:50:41.806",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318759,1737787841815,"fUST",-500.0,0.00017892,2,"2025-01-25T06:50:41.815",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318760,1737787841825,"fUST",-1831.53,0.00017892,2,"2025-01-25T06:50:41.825",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318761,1737787841835,"fUST",-500.0,0.00017892,2,"2025-01-25T06:50:41.835",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318762,1737787841947,"fUST",-848.44,0.00017892,2,"2025-01-25T06:50:41.947",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318763,1737787841973,"fUST",-500.0,0.00017892,2,"2025-01-25T06:50:41.973",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318764,1737787841983,"fUST",-1805.76,0.00017892,2,"2025-01-25T06:50:41.983",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318765,1737787841993,"fUST",-500.0,0.00017892,2,"2025-01-25T06:50:41.993",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318766,1737787842002,"fUST",-505.08,0.00017892,2,"2025-01-25T06:50:42.002",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318767,1737787842012,"fUST",-500.0,0.00017892,2,"2025-01-25T06:50:42.012",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318768,1737787842022,"fUST",-500.0,0.00017892,2,"2025-01-25T06:50:42.022",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318769,1737787842032,"fUST",-633.39,0.00017892,2,"2025-01-25T06:50:42.032",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318770,1737787842041,"fUST",-500.0,0.00017892,2,"2025-01-25T06:50:42.041",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318771,1737787842052,"fUST",-417.97285561,0.00017892,2,"2025-01-25T06:50:42.052",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318772,1737787842062,"fUST",-1038.97,0.00017892,2,"2025-01-25T06:50:42.062",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318773,1737787842071,"fUST",-800.55,0.00017892,2,"2025-01-25T06:50:42.071",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318774,1737787842081,"fUST",-500.0,0.00017892,2,"2025-01-25T06:50:42.081",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318775,1737787842090,"fUST",-500.0,0.00017892,2,"2025-01-25T06:50:42.090",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318776,1737787842099,"fUST",-938.41,0.00017892,2,"2025-01-25T06:50:42.099",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318777,1737787842109,"fUST",-500.0,0.00017892,2,"2025-01-25T06:50:42.109",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318778,1737787842119,"fUST",-500.0,0.00017892,2,"2025-01-25T06:50:42.119",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318779,1737787842129,"fUST",-500.0,0.00017892,2,"2025-01-25T06:50:42.129",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318780,1737787842138,"fUST",-500.0,0.00017892,2,"2025-01-25T06:50:42.138",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318781,1737787842149,"fUST",-543.78,0.00017892,2,"2025-01-25T06:50:42.149",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318782,1737787842159,"fUST",-500.0,0.00017892,2,"2025-01-25T06:50:42.159",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318783,1737787842169,"fUST",-1815.38,0.00017892,2,"2025-01-25T06:50:42.169",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318784,1737787842178,"fUST",-1051.99,0.00017892,2,"2025-01-25T06:50:42.178",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318785,1737787842188,"fUST",-500.0,0.00017892,2,"2025-01-25T06:50:42.188",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318786,1737787842197,"fUST",-500.0,0.00017892,2,"2025-01-25T06:50:42.197",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318787,1737787842207,"fUST",-500.0,0.00017892,2,"2025-01-25T06:50:42.207",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318788,1737787842217,"fUST",-965.58,0.00017892,2,"2025-01-25T06:50:42.217",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318789,1737787842226,"fUST",-975.35,0.00017892,2,"2025-01-25T06:50:42.226",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318790,1737787842236,"fUST",-500.0,0.00017892,2,"2025-01-25T06:50:42.236",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318791,1737787842246,"fUST",-500.0,0.00017892,2,"2025-01-25T06:50:42.246",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318792,1737787842255,"fUST",-500.0,0.00017892,2,"2025-01-25T06:50:42.255",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318793,1737787842264,"fUST",-500.0,0.00017892,2,"2025-01-25T06:50:42.264",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318794,1737787842274,"fUST",-500.0,0.00017892,2,"2025-01-25T06:50:42.274",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318795,1737787842283,"fUST",-680.66,0.00017892,2,"2025-01-25T06:50:42.283",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318796,1737787842292,"fUST",-500.0,0.00017892,2,"2025-01-25T06:50:42.292",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318797,1737787842303,"fUST",-500.0,0.00017892,2,"2025-01-25T06:50:42.303",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318798,1737787842313,"fUST",-500.0,0.00017892,2,"2025-01-25T06:50:42.313",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318799,1737787842323,"fUST",-151.0,0.00017892,2,"2025-01-25T06:50:42.323",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318800,1737787842333,"fUST",-151.0,0.00017892,2,"2025-01-25T06:50:42.333",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318801,1737787842343,"fUST",-201.3212941,0.00017892,2,"2025-01-25T06:50:42.343",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318802,1737787842504,"fUST",-114.72896984,0.00017892,2,"2025-01-25T06:50:42.504",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318803,1737787842514,"fUST",-2568.79,0.00017892,2,"2025-01-25T06:50:42.514",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318804,1737787842524,"fUST",-290.996944,0.00017892,2,"2025-01-25T06:50:42.524",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318805,1737787842533,"fUST",-437.90934241,0.00017892,2,"2025-01-25T06:50:42.533",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318806,1737787842551,"fUST",-62.09065759,0.00017892,2,"2025-01-25T06:50:42.551",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318807,1737787842561,"fUST",-670.28,0.00017892,2,"2025-01-25T06:50:42.561",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318808,1737787842570,"fUST",-625.63,0.00017892,2,"2025-01-25T06:50:42.570",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318809,1737787842583,"fUST",-500.0,0.00017892,2,"2025-01-25T06:50:42.583",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318810,1737787842593,"fUST",-500.0,0.00017892,2,"2025-01-25T06:50:42.593",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318811,1737787842602,"fUST",-595.89,0.00017892,2,"2025-01-25T06:50:42.602",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318812,1737787842612,"fUST",-699.83,0.00017892,2,"2025-01-25T06:50:42.612",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318813,1737787842622,"fUST",-500.0,0.00017892,2,"2025-01-25T06:50:42.622",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318814,1737787842631,"fUST",-500.0,0.00017892,2,"2025-01-25T06:50:42.631",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318815,1737787842641,"fUST",-283.98237,0.00017892,2,"2025-01-25T06:50:42.641",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318816,1737787842651,"fUST",-500.0,0.00017894,2,"2025-01-25T06:50:42.651",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318817,1737787842660,"fUST",-505.21276332,0.00017894,2,"2025-01-25T06:50:42.660",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318818,1737787842670,"fUST",-500.0,0.00017894,2,"2025-01-25T06:50:42.670",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318819,1737787842679,"fUST",-500.0,0.00017894,2,"2025-01-25T06:50:42.679",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318820,1737787842691,"fUST",-500.0,0.00017894,2,"2025-01-25T06:50:42.691",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318821,1737787842701,"fUST",-508.15800802,0.00017894,2,"2025-01-25T06:50:42.701",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318822,1737787842711,"fUST",-8032.32420548,0.00017995,2,"2025-01-25T06:50:42.711",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318824,1737787842721,"fUST",-3147.07092386,0.00018,2,"2025-01-25T06:50:42.721",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318826,1737787842733,"fUST",-2347.49820123,0.00018,2,"2025-01-25T06:50:42.733",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318828,1737787842744,"fUST",-1944.12840769,0.00018,2,"2025-01-25T06:50:42.744",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318829,1737787842754,"fUST",-500.0,0.00018026,2,"2025-01-25T06:50:42.754",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318830,1737787842763,"fUST",-415.30312004,0.00018027,2,"2025-01-25T06:50:42.763",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318832,1737787842773,"fUST",-638.46,0.00018027,2,"2025-01-25T06:50:42.773",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318833,1737787842782,"fUST",-500.0,0.00018027,2,"2025-01-25T06:50:42.782",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318835,1737787842792,"fUST",-383.21407098,0.00018027,2,"2025-01-25T06:50:42.792",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318836,1737787842802,"fUST",-2547.89,0.00018027,2,"2025-01-25T06:50:42.802",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318838,1737787842811,"fUST",-6503.24,0.00018027,2,"2025-01-25T06:50:42.811",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318840,1737787842820,"fUST",-500.0,0.00018027,2,"2025-01-25T06:50:42.820",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318841,1737787842829,"fUST",-500.0,0.00018027,2,"2025-01-25T06:50:42.829",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318842,1737787842839,"fUST",-500.0,0.00018027,2,"2025-01-25T06:50:42.839",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318844,1737787842848,"fUST",-500.0,0.00018027,2,"2025-01-25T06:50:42.848",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318846,1737787842858,"fUST",-445.58529064,0.00018027,2,"2025-01-25T06:50:42.858",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318847,1737787842870,"fUST",-2486.71470936,0.00018027,2,"2025-01-25T06:50:42.870",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318848,1737787842879,"fUST",-500.0,0.00018027,2,"2025-01-25T06:50:42.879",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318849,1737787842888,"fUST",-500.0,0.00018027,2,"2025-01-25T06:50:42.888",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318850,1737787842898,"fUST",-500.0,0.00018027,2,"2025-01-25T06:50:42.898",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318851,1737787842908,"fUST",-2464.86,0.00018027,2,"2025-01-25T06:50:42.908",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318852,1737787842917,"fUST",-500.0,0.00018027,2,"2025-01-25T06:50:42.917",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318853,1737787842928,"fUST",-1600.49,0.00018027,2,"2025-01-25T06:50:42.928",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318854,1737787842937,"fUST",-1459.91,0.00018027,2,"2025-01-25T06:50:42.937",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318855,1737787842947,"fUST",-964.73,0.00018027,2,"2025-01-25T06:50:42.947",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318856,1737787842956,"fUST",-1066.79,0.00018027,2,"2025-01-25T06:50:42.956",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318857,1737787842966,"fUST",-500.0,0.00018027,2,"2025-01-25T06:50:42.966",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318859,1737787842977,"fUST",-500.0,0.00018027,2,"2025-01-25T06:50:42.977",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318861,1737787842986,"fUST",-290.77676249,0.00018027,2,"2025-01-25T06:50:42.986",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318873,1737787843329,"fUST",-500.0,0.00017753,2,"2025-01-25T06:50:43.329",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318874,1737787843340,"fUST",-500.0,0.0001789,2,"2025-01-25T06:50:43.340",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318875,1737787843350,"fUST",-259.06626597,0.0001789,2,"2025-01-25T06:50:43.350",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318876,1737787843361,"fUST",-209.22323751,0.00018027,2,"2025-01-25T06:50:43.361",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318877,1737787843371,"fUST",-500.0,0.00018027,2,"2025-01-25T06:50:43.371",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318878,1737787843381,"fUST",-500.0,0.00018027,2,"2025-01-25T06:50:43.381",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318880,1737787843391,"fUST",-500.0,0.00018027,2,"2025-01-25T06:50:43.391",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318882,1737787843401,"fUST",-500.0,0.00018027,2,"2025-01-25T06:50:43.401",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318884,1737787843410,"fUST",-661.88,0.00018027,2,"2025-01-25T06:50:43.410",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318885,1737787843421,"fUST",-1591.71,0.00018027,2,"2025-01-25T06:50:43.421",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318886,1737787843430,"fUST",-1001.36,0.00018027,2,"2025-01-25T06:50:43.430",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318887,1737787843441,"fUST",-3072.78,0.00018027,2,"2025-01-25T06:50:43.441",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318888,1737787843451,"fUST",-3073.01,0.00018027,2,"2025-01-25T06:50:43.451",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318889,1737787843460,"fUST",-1000.0,0.00018027,7,"2025-01-25T06:50:43.460",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318890,1737787843470,"fUST",-500.0,0.00018027,2,"2025-01-25T06:50:43.470",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318891,1737787843480,"fUST",-4204.43,0.00018027,2,"2025-01-25T06:50:43.480",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318892,1737787843490,"fUST",-1257.63,0.00018027,2,"2025-01-25T06:50:43.490",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318893,1737787843500,"fUST",-1488.89,0.00018027,2,"2025-01-25T06:50:43.500",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318894,1737787843509,"fUST",-500.0,0.00018027,2,"2025-01-25T06:50:43.509",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318895,1737787843519,"fUST",-500.0,0.00018027,2,"2025-01-25T06:50:43.519",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318897,1737787843528,"fUST",-500.0,0.00018027,2,"2025-01-25T06:50:43.528",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318898,1737787843538,"fUST",-500.0,0.00018027,2,"2025-01-25T06:50:43.538",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318899,1737787843547,"fUST",-500.0,0.00018027,2,"2025-01-25T06:50:43.547",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318900,1737787843557,"fUST",-500.0,0.00018027,2,"2025-01-25T06:50:43.557",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318901,1737787843567,"fUST",-1408.82,0.00018027,2,"2025-01-25T06:50:43.567",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318902,1737787843579,"fUST",-500.0,0.00018027,2,"2025-01-25T06:50:43.579",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318903,1737787843589,"fUST",-614.16,0.00018027,2,"2025-01-25T06:50:43.589",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318904,1737787843599,"fUST",-3105.46,0.00018027,2,"2025-01-25T06:50:43.599",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318905,1737787843608,"fUST",-2020.43,0.00018027,2,"2025-01-25T06:50:43.608",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318906,1737787843618,"fUST",-712.15,0.00018027,2,"2025-01-25T06:50:43.618",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318907,1737787843629,"fUST",-559.59,0.00018027,2,"2025-01-25T06:50:43.629",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318908,1737787843639,"fUST",-1613.92,0.00018027,2,"2025-01-25T06:50:43.639",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318909,1737787843648,"fUST",-623.22,0.00018027,2,"2025-01-25T06:50:43.648",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318910,1737787843658,"fUST",-500.0,0.00018028,2,"2025-01-25T06:50:43.658",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318911,1737787843668,"fUST",-588.88,0.00018028,2,"2025-01-25T06:50:43.668",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318912,1737787843677,"fUST",-500.0,0.00018028,2,"2025-01-25T06:50:43.677",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318913,1737787843687,"fUST",-1022.61,0.00018028,2,"2025-01-25T06:50:43.687",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318914,1737787843697,"fUST",-542.42,0.00018028,2,"2025-01-25T06:50:43.697",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318915,1737787843707,"fUST",-663.4,0.00018028,2,"2025-01-25T06:50:43.707",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318916,1737787843716,"fUST",-500.0,0.00018028,2,"2025-01-25T06:50:43.716",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318917,1737787843726,"fUST",-1259.61,0.00018028,2,"2025-01-25T06:50:43.726",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318918,1737787843735,"fUST",-792.15,0.00018028,2,"2025-01-25T06:50:43.735",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318919,1737787843744,"fUST",-500.0,0.00018028,2,"2025-01-25T06:50:43.744",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318920,1737787843754,"fUST",-888.66,0.00018028,2,"2025-01-25T06:50:43.754",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318921,1737787843763,"fUST",-768.81,0.00018028,2,"2025-01-25T06:50:43.763",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318922,1737787843773,"fUST",-500.0,0.00018028,2,"2025-01-25T06:50:43.773",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318923,1737787843782,"fUST",-500.0,0.00018028,2,"2025-01-25T06:50:43.782",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318924,1737787843792,"fUST",-839.02,0.00018028,2,"2025-01-25T06:50:43.792",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318925,1737787843802,"fUST",-711.9,0.00018028,2,"2025-01-25T06:50:43.802",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318926,1737787843812,"fUST",-500.0,0.00018028,2,"2025-01-25T06:50:43.812",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318927,1737787843822,"fUST",-500.0,0.00018028,2,"2025-01-25T06:50:43.822",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318928,1737787843831,"fUST",-500.0,0.00018028,2,"2025-01-25T06:50:43.831",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318929,1737787843841,"fUST",-636.27,0.00018028,2,"2025-01-25T06:50:43.841",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318930,1737787843850,"fUST",-579.68,0.00018028,2,"2025-01-25T06:50:43.850",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318931,1737787843860,"fUST",-1192.01,0.00018028,2,"2025-01-25T06:50:43.860",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318932,1737787843869,"fUST",-500.0,0.00018028,2,"2025-01-25T06:50:43.869",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318933,1737787843879,"fUST",-500.0,0.00018028,2,"2025-01-25T06:50:43.879",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318934,1737787843889,"fUST",-739.92,0.00018028,2,"2025-01-25T06:50:43.889",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318935,1737787843898,"fUST",-500.0,0.00018028,2,"2025-01-25T06:50:43.898",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318936,1737787843908,"fUST",-780.46,0.00018028,2,"2025-01-25T06:50:43.908",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318937,1737787843918,"fUST",-500.0,0.00018028,2,"2025-01-25T06:50:43.918",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318938,1737787843927,"fUST",-500.0,0.00018028,2,"2025-01-25T06:50:43.927",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318939,1737787843938,"fUST",-500.0,0.00018028,2,"2025-01-25T06:50:43.938",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318940,1737787843947,"fUST",-500.0,0.00018028,2,"2025-01-25T06:50:43.947",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318941,1737787843958,"fUST",-1159.62,0.00018028,2,"2025-01-25T06:50:43.958",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318942,1737787843969,"fUST",-689.32,0.00018028,2,"2025-01-25T06:50:43.969",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318943,1737787843979,"fUST",-1659.36,0.00018028,2,"2025-01-25T06:50:43.979",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318944,1737787843989,"fUST",-500.0,0.00018028,2,"2025-01-25T06:50:43.989",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318945,1737787843998,"fUST",-500.0,0.00018028,2,"2025-01-25T06:50:43.998",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318946,1737787844009,"fUST",-500.0,0.00018028,2,"2025-01-25T06:50:44.009",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318947,1737787844020,"fUST",-500.0,0.00018028,2,"2025-01-25T06:50:44.020",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318948,1737787844029,"fUST",-578.0,0.00018028,2,"2025-01-25T06:50:44.029",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318949,1737787844038,"fUST",-500.0,0.00018028,2,"2025-01-25T06:50:44.038",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318950,1737787844048,"fUST",-16899.84,0.00018028,2,"2025-01-25T06:50:44.048",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318951,1737787844058,"fUST",-645.96,0.00018028,2,"2025-01-25T06:50:44.058",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318952,1737787844067,"fUST",-500.0,0.00018028,2,"2025-01-25T06:50:44.067",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318953,1737787844076,"fUST",-1423.31,0.00018028,2,"2025-01-25T06:50:44.076",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318954,1737787844230,"fUST",-500.0,0.00018028,2,"2025-01-25T06:50:44.230",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318955,1737787844242,"fUST",-6609.05799379,0.00018028,2,"2025-01-25T06:50:44.242",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318956,1737787844255,"fUST",-6640.74200621,0.00018028,2,"2025-01-25T06:50:44.255",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318957,1737787844265,"fUST",-791.94,0.00018028,2,"2025-01-25T06:50:44.265",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318958,1737787844275,"fUST",-677.76,0.00018028,2,"2025-01-25T06:50:44.275",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318959,1737787844285,"fUST",-500.0,0.00018028,2,"2025-01-25T06:50:44.285",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318960,1737787844294,"fUST",-837.21,0.00018028,2,"2025-01-25T06:50:44.294",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318961,1737787844304,"fUST",-500.0,0.00018028,2,"2025-01-25T06:50:44.304",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318962,1737787844314,"fUST",-500.0,0.00018028,2,"2025-01-25T06:50:44.314",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318963,1737787844323,"fUST",-505.11,0.00018028,2,"2025-01-25T06:50:44.323",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318964,1737787844333,"fUST",-500.0,0.00018028,2,"2025-01-25T06:50:44.333",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318965,1737787844343,"fUST",-2878.71,0.00018028,2,"2025-01-25T06:50:44.343",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318966,1737787844352,"fUST",-816.48,0.00018028,2,"2025-01-25T06:50:44.352",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318967,1737787844362,"fUST",-1177.72,0.00018028,2,"2025-01-25T06:50:44.362",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318968,1737787844372,"fUST",-513.9336746,0.00018028,2,"2025-01-25T06:50:44.372",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318969,1737787844382,"fUST",-500.0,0.00018028,2,"2025-01-25T06:50:44.382",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318970,1737787844391,"fUST",-47109.38,0.00018028,2,"2025-01-25T06:50:44.391",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318971,1737787844401,"fUST",-2478.67,0.00018028,2,"2025-01-25T06:50:44.401",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318972,1737787844410,"fUST",-13638.69,0.00018028,2,"2025-01-25T06:50:44.410",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318973,1737787844419,"fUST",-500.0,0.00018028,2,"2025-01-25T06:50:44.419",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318974,1737787844429,"fUST",-1045.53,0.00018028,2,"2025-01-25T06:50:44.429",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318975,1737787844438,"fUST",-606.49904092,0.00018028,2,"2025-01-25T06:50:44.438",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318976,1737787844447,"fUST",-1372.29,0.00018028,2,"2025-01-25T06:50:44.447",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318977,1737787844457,"fUST",-791.2,0.00018028,2,"2025-01-25T06:50:44.457",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318978,1737787844466,"fUST",-500.0,0.00018028,2,"2025-01-25T06:50:44.466",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318979,1737787844476,"fUST",-970.78,0.00018028,2,"2025-01-25T06:50:44.476",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318980,1737787844485,"fUST",-500.0,0.00018028,2,"2025-01-25T06:50:44.485",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318981,1737787844495,"fUST",-520.68,0.00018028,2,"2025-01-25T06:50:44.495",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318982,1737787844505,"fUST",-575.01,0.00018028,2,"2025-01-25T06:50:44.505",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318983,1737787844515,"fUST",-500.0,0.00018029,2,"2025-01-25T06:50:44.515",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318984,1737787844524,"fUST",-500.0,0.00018029,2,"2025-01-25T06:50:44.524",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318985,1737787844533,"fUST",-500.0,0.00018029,2,"2025-01-25T06:50:44.533",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318986,1737787844542,"fUST",-434.76973342,0.00018029,2,"2025-01-25T06:50:44.542",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318987,1737787844551,"fUST",-749.04,0.00018029,2,"2025-01-25T06:50:44.551",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318988,1737787844561,"fUST",-500.0,0.00018029,2,"2025-01-25T06:50:44.561",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318989,1737787844571,"fUST",-500.0,0.00018029,2,"2025-01-25T06:50:44.571",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318990,1737787844583,"fUST",-500.0,0.00018029,2,"2025-01-25T06:50:44.583",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318991,1737787844592,"fUST",-500.0,0.00018029,2,"2025-01-25T06:50:44.592",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318992,1737787844602,"fUST",-500.0,0.00018029,2,"2025-01-25T06:50:44.602",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318993,1737787844611,"fUST",-500.0,0.00018029,2,"2025-01-25T06:50:44.611",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318994,1737787844621,"fUST",-500.0,0.00018029,2,"2025-01-25T06:50:44.621",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318995,1737787844630,"fUST",-500.0,0.00018029,2,"2025-01-25T06:50:44.630",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318996,1737787844639,"fUST",-732.77,0.00018029,2,"2025-01-25T06:50:44.639",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318997,1737787844648,"fUST",-500.0,0.00018029,2,"2025-01-25T06:50:44.648",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318998,1737787844658,"fUST",-500.0,0.00018029,2,"2025-01-25T06:50:44.658",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350318999,1737787844667,"fUST",-806.68,0.00018029,2,"2025-01-25T06:50:44.667",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319000,1737787844678,"fUST",-615.31,0.00018029,2,"2025-01-25T06:50:44.678",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319001,1737787844688,"fUST",-500.0,0.00018029,2,"2025-01-25T06:50:44.688",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319002,1737787844698,"fUST",-500.0,0.00018029,2,"2025-01-25T06:50:44.698",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319003,1737787844708,"fUST",-509.96,0.00018029,2,"2025-01-25T06:50:44.708",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319004,1737787844718,"fUST",-500.0,0.00018029,2,"2025-01-25T06:50:44.718",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319005,1737787844728,"fUST",-500.43759682,0.00018029,2,"2025-01-25T06:50:44.728",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319006,1737787844737,"fUST",-500.0,0.00018029,2,"2025-01-25T06:50:44.737",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319007,1737787844747,"fUST",-500.0,0.00018029,2,"2025-01-25T06:50:44.747",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319008,1737787844756,"fUST",-748.64,0.00018029,2,"2025-01-25T06:50:44.756",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319009,1737787844766,"fUST",-500.0,0.00018029,2,"2025-01-25T06:50:44.766",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319010,1737787844775,"fUST",-705.46,0.00018029,2,"2025-01-25T06:50:44.775",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319011,1737787844785,"fUST",-635.25,0.00018029,2,"2025-01-25T06:50:44.785",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319012,1737787844795,"fUST",-500.0,0.00018029,2,"2025-01-25T06:50:44.795",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319013,1737787844805,"fUST",-500.0,0.00018029,2,"2025-01-25T06:50:44.805",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319014,1737787844814,"fUST",-500.0,0.00018029,2,"2025-01-25T06:50:44.814",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319015,1737787844824,"fUST",-500.0,0.00018029,2,"2025-01-25T06:50:44.824",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319016,1737787844834,"fUST",-500.0,0.00018029,2,"2025-01-25T06:50:44.834",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319017,1737787844843,"fUST",-1831.53,0.00018029,2,"2025-01-25T06:50:44.843",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319018,1737787844853,"fUST",-500.0,0.00018029,2,"2025-01-25T06:50:44.853",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319019,1737787844862,"fUST",-848.44,0.00018029,2,"2025-01-25T06:50:44.862",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319020,1737787844871,"fUST",-500.0,0.00018029,2,"2025-01-25T06:50:44.871",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319021,1737787844881,"fUST",-1805.76,0.00018029,2,"2025-01-25T06:50:44.881",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319022,1737787844891,"fUST",-337.50211777,0.00018029,2,"2025-01-25T06:50:44.891",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319023,1737787844900,"fUST",-505.08,0.00018029,2,"2025-01-25T06:50:44.900",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319024,1737787844909,"fUST",-500.0,0.00018029,2,"2025-01-25T06:50:44.909",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319025,1737787844919,"fUST",-633.39,0.00018029,2,"2025-01-25T06:50:44.919",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319026,1737787844928,"fUST",-500.0,0.00018029,2,"2025-01-25T06:50:44.928",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319027,1737787844938,"fUST",-500.0,0.00018029,2,"2025-01-25T06:50:44.938",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319028,1737787844948,"fUST",-1038.97,0.00018029,2,"2025-01-25T06:50:44.948",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319029,1737787844957,"fUST",-800.55,0.00018029,2,"2025-01-25T06:50:44.957",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319030,1737787844967,"fUST",-500.0,0.00018029,2,"2025-01-25T06:50:44.967",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319031,1737787844977,"fUST",-522.29225124,0.00018029,2,"2025-01-25T06:50:44.977",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319032,1737787844987,"fUST",-938.41,0.00018029,2,"2025-01-25T06:50:44.987",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319033,1737787844996,"fUST",-500.0,0.00018029,2,"2025-01-25T06:50:44.996",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319034,1737787845006,"fUST",-500.0,0.00018029,2,"2025-01-25T06:50:45.006",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319035,1737787845015,"fUST",-500.0,0.00018029,2,"2025-01-25T06:50:45.015",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319036,1737787845024,"fUST",-500.0,0.00018029,2,"2025-01-25T06:50:45.024",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319037,1737787845034,"fUST",-543.78,0.00018029,2,"2025-01-25T06:50:45.034",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319038,1737787845044,"fUST",-500.0,0.00018029,2,"2025-01-25T06:50:45.044",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319039,1737787845053,"fUST",-1815.38,0.00018029,2,"2025-01-25T06:50:45.053",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319040,1737787845063,"fUST",-1051.99,0.00018029,2,"2025-01-25T06:50:45.063",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319041,1737787845073,"fUST",-500.0,0.00018029,2,"2025-01-25T06:50:45.073",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319042,1737787845082,"fUST",-500.0,0.00018029,2,"2025-01-25T06:50:45.082",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319043,1737787845091,"fUST",-500.0,0.00018029,2,"2025-01-25T06:50:45.091",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319044,1737787845101,"fUST",-965.58,0.00018029,2,"2025-01-25T06:50:45.101",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319045,1737787845110,"fUST",-975.35,0.00018029,2,"2025-01-25T06:50:45.110",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319046,1737787845120,"fUST",-500.0,0.00018029,2,"2025-01-25T06:50:45.120",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319047,1737787845129,"fUST",-500.0,0.00018029,2,"2025-01-25T06:50:45.129",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319048,1737787845139,"fUST",-500.0,0.00018029,2,"2025-01-25T06:50:45.139",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319049,1737787845148,"fUST",-623.87925673,0.00018029,2,"2025-01-25T06:50:45.148",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319050,1737787845158,"fUST",-500.0,0.00018029,2,"2025-01-25T06:50:45.158",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319051,1737787845167,"fUST",-680.66,0.00018029,2,"2025-01-25T06:50:45.167",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319052,1737787845177,"fUST",-500.0,0.00018029,2,"2025-01-25T06:50:45.177",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319053,1737787845187,"fUST",-500.0,0.00018029,2,"2025-01-25T06:50:45.187",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319054,1737787845197,"fUST",-500.0,0.00018029,2,"2025-01-25T06:50:45.197",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319055,1737787845207,"fUST",-2568.79,0.00018029,2,"2025-01-25T06:50:45.207",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319056,1737787845216,"fUST",-500.0,0.00018029,2,"2025-01-25T06:50:45.216",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319057,1737787845226,"fUST",-670.28,0.00018029,2,"2025-01-25T06:50:45.226",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319058,1737787845236,"fUST",-625.63,0.00018029,2,"2025-01-25T06:50:45.236",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319059,1737787845245,"fUST",-500.0,0.00018029,2,"2025-01-25T06:50:45.245",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319060,1737787845255,"fUST",-500.0,0.00018029,2,"2025-01-25T06:50:45.255",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319061,1737787845264,"fUST",-595.89,0.00018029,2,"2025-01-25T06:50:45.264",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319062,1737787845273,"fUST",-699.83,0.00018029,2,"2025-01-25T06:50:45.273",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319063,1737787845283,"fUST",-500.0,0.00018029,2,"2025-01-25T06:50:45.283",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319064,1737787845292,"fUST",-500.0,0.00018029,2,"2025-01-25T06:50:45.292",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319065,1737787845303,"fUST",-553.65904108,0.00018073,2,"2025-01-25T06:50:45.303",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319066,1737787845312,"fUST",-502.60991759,0.00018073,2,"2025-01-25T06:50:45.312",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319067,1737787845327,"fUST",-414.21832556,0.00018073,2,"2025-01-25T06:50:45.327",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319068,1737787845344,"fUST",-500.0,0.00018073,2,"2025-01-25T06:50:45.344",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319069,1737787845358,"fUST",-501.40761835,0.00018073,2,"2025-01-25T06:50:45.358",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319070,1737787845370,"fUST",-500.0,0.00018073,2,"2025-01-25T06:50:45.370",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319071,1737787845384,"fUST",-501.14044194,0.00018073,2,"2025-01-25T06:50:45.384",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319072,1737787845399,"fUST",-500.0,0.00018073,2,"2025-01-25T06:50:45.399",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319073,1737787845413,"fUST",-523.53733128,0.00018073,2,"2025-01-25T06:50:45.413",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319074,1737787845426,"fUST",-500.0,0.00018073,2,"2025-01-25T06:50:45.426",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319075,1737787845441,"fUST",-160.36661782,0.00018073,2,"2025-01-25T06:50:45.441",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319076,1737787845455,"fUST",-500.0,0.00018073,2,"2025-01-25T06:50:45.455",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319077,1737787845470,"fUST",-500.79697825,0.00018073,2,"2025-01-25T06:50:45.470",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319078,1737787845484,"fUST",-368.47508919,0.00018073,2,"2025-01-25T06:50:45.484",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319079,1737787845496,"fUST",-500.0,0.00018073,2,"2025-01-25T06:50:45.496",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319080,1737787845508,"fUST",-503.3134436,0.00018073,2,"2025-01-25T06:50:45.508",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319081,1737787845521,"fUST",-161.12644883,0.00018073,2,"2025-01-25T06:50:45.521",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319082,1737787845536,"fUST",-500.0,0.00018073,2,"2025-01-25T06:50:45.536",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319083,1737787845549,"fUST",-500.0,0.00018073,2,"2025-01-25T06:50:45.549",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319084,1737787845561,"fUST",-500.0,0.00018073,2,"2025-01-25T06:50:45.561",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319085,1737787845572,"fUST",-151.35352669,0.00018073,2,"2025-01-25T06:50:45.572",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319086,1737787845587,"fUST",-503.34814156,0.00018073,2,"2025-01-25T06:50:45.587",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319087,1737787845601,"fUST",-500.19948916,0.00018073,2,"2025-01-25T06:50:45.601",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319088,1737787845614,"fUST",-2054.0,0.00018078,2,"2025-01-25T06:50:45.614",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319089,1737787845628,"fUST",-536.0,0.00018078,2,"2025-01-25T06:50:45.628",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319090,1737787845642,"fUST",-2304.0,0.00018078,2,"2025-01-25T06:50:45.642",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319091,1737787845656,"fUST",-10388.81836921,0.000181,2,"2025-01-25T06:50:45.656",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319093,1737787845671,"fUST",-10388.81836899,0.00018107,2,"2025-01-25T06:50:45.671",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319094,1737787845684,"fUST",-510.8233574,0.00018123,2,"2025-01-25T06:50:45.684",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319095,1737787845697,"fUST",-500.0,0.00018123,2,"2025-01-25T06:50:45.697",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319096,1737787845707,"fUST",-500.0,0.00018163,2,"2025-01-25T06:50:45.707",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319097,1737787845720,"fUST",-638.46,0.00018164,2,"2025-01-25T06:50:45.720",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319098,1737787845735,"fUST",-500.0,0.00018164,2,"2025-01-25T06:50:45.735",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319099,1737787845748,"fUST",-2547.89,0.00018164,2,"2025-01-25T06:50:45.748",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319100,1737787845759,"fUST",-6503.24,0.00018164,2,"2025-01-25T06:50:45.759",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319101,1737787845770,"fUST",-500.0,0.00018164,2,"2025-01-25T06:50:45.770",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319102,1737787845782,"fUST",-500.0,0.00018164,2,"2025-01-25T06:50:45.782",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319103,1737787845795,"fUST",-500.0,0.00018164,2,"2025-01-25T06:50:45.795",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319104,1737787845806,"fUST",-500.0,0.00018164,2,"2025-01-25T06:50:45.806",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319105,1737787845820,"fUST",-2932.3,0.00018164,2,"2025-01-25T06:50:45.820",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319106,1737787845831,"fUST",-500.0,0.00018164,2,"2025-01-25T06:50:45.831",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319107,1737787845843,"fUST",-500.0,0.00018164,2,"2025-01-25T06:50:45.843",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319108,1737787845856,"fUST",-500.0,0.00018164,2,"2025-01-25T06:50:45.856",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319109,1737787845869,"fUST",-2464.86,0.00018164,2,"2025-01-25T06:50:45.869",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319110,1737787845882,"fUST",-500.0,0.00018164,2,"2025-01-25T06:50:45.882",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319111,1737787845897,"fUST",-1600.49,0.00018164,2,"2025-01-25T06:50:45.897",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319112,1737787845909,"fUST",-1459.91,0.00018164,2,"2025-01-25T06:50:45.909",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319113,1737787845921,"fUST",-964.73,0.00018164,2,"2025-01-25T06:50:45.921",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319114,1737787845933,"fUST",-233.72847054,0.00018164,2,"2025-01-25T06:50:45.933",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319115,1737787846177,"fUST",-1273.95,0.00017753,2,"2025-01-25T06:50:46.177",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319116,1737787846189,"fUST",-500.0,0.00017754,2,"2025-01-25T06:50:46.189",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319117,1737787846200,"fUST",-833.06152946,0.00018164,2,"2025-01-25T06:50:46.200",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319118,1737787846212,"fUST",-500.0,0.00018164,2,"2025-01-25T06:50:46.212",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319119,1737787846224,"fUST",-292.85581147,0.00018164,2,"2025-01-25T06:50:46.224",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319120,1737787846235,"fUST",-500.0,0.00018164,2,"2025-01-25T06:50:46.235",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319121,1737787846247,"fUST",-500.0,0.00018164,2,"2025-01-25T06:50:46.247",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319122,1737787846258,"fUST",-500.0,0.00018164,2,"2025-01-25T06:50:46.258",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319124,1737787846269,"fUST",-500.0,0.00018164,2,"2025-01-25T06:50:46.269",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319125,1737787846281,"fUST",-500.0,0.00018164,2,"2025-01-25T06:50:46.281",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319126,1737787846293,"fUST",-661.88,0.00018164,2,"2025-01-25T06:50:46.293",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319127,1737787846304,"fUST",-1591.71,0.00018164,2,"2025-01-25T06:50:46.304",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319128,1737787846316,"fUST",-1001.36,0.00018164,2,"2025-01-25T06:50:46.316",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319129,1737787846327,"fUST",-3051.1826664,0.00018164,2,"2025-01-25T06:50:46.327",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319130,1737787846341,"fUST",-21.5973336,0.00018164,2,"2025-01-25T06:50:46.341",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319131,1737787846353,"fUST",-565.0826664,0.00018164,2,"2025-01-25T06:50:46.353",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319132,1737787846395,"fUST",-1273.95,0.0001789,2,"2025-01-25T06:50:46.395",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319135,1737787846408,"fUST",-500.0,0.00017891,2,"2025-01-25T06:50:46.408",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319136,1737787846419,"fUST",-2507.9273336,0.00018164,2,"2025-01-25T06:50:46.419",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319137,1737787846432,"fUST",-1000.0,0.00018164,7,"2025-01-25T06:50:46.432",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319138,1737787846443,"fUST",-500.0,0.00018164,2,"2025-01-25T06:50:46.443",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319139,1737787846453,"fUST",-4204.43,0.00018164,2,"2025-01-25T06:50:46.453",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319140,1737787846463,"fUST",-1257.63,0.00018164,2,"2025-01-25T06:50:46.463",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319141,1737787846472,"fUST",-1488.89,0.00018164,2,"2025-01-25T06:50:46.472",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319142,1737787846482,"fUST",-500.0,0.00018164,2,"2025-01-25T06:50:46.482",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319143,1737787846492,"fUST",-500.0,0.00018164,2,"2025-01-25T06:50:46.492",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319144,1737787846501,"fUST",-500.0,0.00018164,2,"2025-01-25T06:50:46.501",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319145,1737787846511,"fUST",-500.0,0.00018164,2,"2025-01-25T06:50:46.511",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319146,1737787846521,"fUST",-500.0,0.00018164,2,"2025-01-25T06:50:46.521",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319147,1737787846531,"fUST",-500.0,0.00018164,2,"2025-01-25T06:50:46.531",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319148,1737787846540,"fUST",-1408.82,0.00018164,2,"2025-01-25T06:50:46.540",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319149,1737787846550,"fUST",-500.0,0.00018164,2,"2025-01-25T06:50:46.550",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319150,1737787846559,"fUST",-614.16,0.00018164,2,"2025-01-25T06:50:46.559",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319151,1737787846569,"fUST",-175.98044402,0.00018164,2,"2025-01-25T06:50:46.569",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319152,1737787846586,"fUST",-587.96872001,0.00018164,2,"2025-01-25T06:50:46.586",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319153,1737787846957,"fUST",-1273.95,0.00018027,2,"2025-01-25T06:50:46.957",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319154,1737787846968,"fUST",-500.0,0.00018028,2,"2025-01-25T06:50:46.968",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319155,1737787846978,"fUST",-152.0,0.00018081,2,"2025-01-25T06:50:46.978",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319156,1737787846987,"fUST",-2341.51083597,0.00018164,2,"2025-01-25T06:50:46.987",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319157,1737787846996,"fUST",-2020.43,0.00018164,2,"2025-01-25T06:50:46.996",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319158,1737787847005,"fUST",-712.15,0.00018164,2,"2025-01-25T06:50:47.005",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319159,1737787847015,"fUST",-559.59,0.00018164,2,"2025-01-25T06:50:47.015",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319160,1737787847024,"fUST",-1613.92,0.00018164,2,"2025-01-25T06:50:47.024",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319161,1737787847033,"fUST",-623.22,0.00018164,2,"2025-01-25T06:50:47.033",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319162,1737787847042,"fUST",-1273.95,0.00018164,2,"2025-01-25T06:50:47.042",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319163,1737787847051,"fUST",-500.0,0.00018165,2,"2025-01-25T06:50:47.051",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319164,1737787847060,"fUST",-588.88,0.00018165,2,"2025-01-25T06:50:47.060",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319165,1737787847070,"fUST",-500.0,0.00018165,2,"2025-01-25T06:50:47.070",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319166,1737787847079,"fUST",-1022.61,0.00018165,2,"2025-01-25T06:50:47.079",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319167,1737787847088,"fUST",-542.42,0.00018165,2,"2025-01-25T06:50:47.088",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319168,1737787847097,"fUST",-663.4,0.00018165,2,"2025-01-25T06:50:47.097",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319169,1737787847106,"fUST",-500.0,0.00018165,2,"2025-01-25T06:50:47.106",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319170,1737787847115,"fUST",-1259.61,0.00018165,2,"2025-01-25T06:50:47.115",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319171,1737787847124,"fUST",-792.15,0.00018165,2,"2025-01-25T06:50:47.124",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319172,1737787847133,"fUST",-500.0,0.00018165,2,"2025-01-25T06:50:47.133",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319173,1737787847143,"fUST",-888.66,0.00018165,2,"2025-01-25T06:50:47.143",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319174,1737787847151,"fUST",-768.81,0.00018165,2,"2025-01-25T06:50:47.151",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319175,1737787847161,"fUST",-500.0,0.00018165,2,"2025-01-25T06:50:47.161",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319176,1737787847171,"fUST",-500.0,0.00018165,2,"2025-01-25T06:50:47.171",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319177,1737787847180,"fUST",-839.02,0.00018165,2,"2025-01-25T06:50:47.180",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319178,1737787847190,"fUST",-711.9,0.00018165,2,"2025-01-25T06:50:47.190",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319179,1737787847200,"fUST",-500.0,0.00018165,2,"2025-01-25T06:50:47.200",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319180,1737787847209,"fUST",-500.0,0.00018165,2,"2025-01-25T06:50:47.209",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319181,1737787847218,"fUST",-500.0,0.00018165,2,"2025-01-25T06:50:47.218",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319182,1737787847230,"fUST",-636.27,0.00018165,2,"2025-01-25T06:50:47.230",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319183,1737787847240,"fUST",-579.68,0.00018165,2,"2025-01-25T06:50:47.240",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319184,1737787847250,"fUST",-1192.01,0.00018165,2,"2025-01-25T06:50:47.250",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319185,1737787847260,"fUST",-500.0,0.00018165,2,"2025-01-25T06:50:47.260",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319186,1737787847270,"fUST",-500.0,0.00018165,2,"2025-01-25T06:50:47.270",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319187,1737787847281,"fUST",-739.92,0.00018165,2,"2025-01-25T06:50:47.281",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319188,1737787847291,"fUST",-500.0,0.00018165,2,"2025-01-25T06:50:47.291",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319189,1737787847300,"fUST",-780.46,0.00018165,2,"2025-01-25T06:50:47.300",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319190,1737787847310,"fUST",-500.0,0.00018165,2,"2025-01-25T06:50:47.310",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319191,1737787847321,"fUST",-500.0,0.00018165,2,"2025-01-25T06:50:47.321",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319192,1737787847331,"fUST",-500.0,0.00018165,2,"2025-01-25T06:50:47.331",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319193,1737787847341,"fUST",-500.0,0.00018165,2,"2025-01-25T06:50:47.341",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319194,1737787847350,"fUST",-1159.62,0.00018165,2,"2025-01-25T06:50:47.350",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319195,1737787847359,"fUST",-689.32,0.00018165,2,"2025-01-25T06:50:47.359",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319196,1737787847369,"fUST",-1659.36,0.00018165,2,"2025-01-25T06:50:47.369",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319197,1737787847379,"fUST",-500.0,0.00018165,2,"2025-01-25T06:50:47.379",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319198,1737787847388,"fUST",-500.0,0.00018165,2,"2025-01-25T06:50:47.388",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319199,1737787847397,"fUST",-500.0,0.00018165,2,"2025-01-25T06:50:47.397",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319200,1737787847407,"fUST",-500.0,0.00018165,2,"2025-01-25T06:50:47.407",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319201,1737787847416,"fUST",-578.0,0.00018165,2,"2025-01-25T06:50:47.416",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319202,1737787847425,"fUST",-500.0,0.00018165,2,"2025-01-25T06:50:47.425",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319203,1737787847435,"fUST",-16899.84,0.00018165,2,"2025-01-25T06:50:47.435",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319204,1737787847445,"fUST",-645.96,0.00018165,2,"2025-01-25T06:50:47.445",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319205,1737787847454,"fUST",-500.0,0.00018165,2,"2025-01-25T06:50:47.454",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319206,1737787847463,"fUST",-1423.31,0.00018165,2,"2025-01-25T06:50:47.463",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319207,1737787847473,"fUST",-178.92909552,0.00018165,2,"2025-01-25T06:50:47.473",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319208,1737787847483,"fUST",-13249.8,0.00018165,2,"2025-01-25T06:50:47.483",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319209,1737787847492,"fUST",-791.94,0.00018165,2,"2025-01-25T06:50:47.492",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319210,1737787847502,"fUST",-677.76,0.00018165,2,"2025-01-25T06:50:47.502",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319211,1737787847512,"fUST",-500.0,0.00018165,2,"2025-01-25T06:50:47.512",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319212,1737787847522,"fUST",-837.21,0.00018165,2,"2025-01-25T06:50:47.522",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319213,1737787847531,"fUST",-500.0,0.00018165,2,"2025-01-25T06:50:47.531",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319214,1737787847540,"fUST",-500.0,0.00018165,2,"2025-01-25T06:50:47.540",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319215,1737787847550,"fUST",-505.11,0.00018165,2,"2025-01-25T06:50:47.550",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319216,1737787847559,"fUST",-500.0,0.00018165,2,"2025-01-25T06:50:47.559",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319217,1737787847569,"fUST",-2878.71,0.00018165,2,"2025-01-25T06:50:47.569",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319218,1737787847578,"fUST",-816.48,0.00018165,2,"2025-01-25T06:50:47.578",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319219,1737787847591,"fUST",-1177.72,0.00018165,2,"2025-01-25T06:50:47.591",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319220,1737787847600,"fUST",-500.0,0.00018165,2,"2025-01-25T06:50:47.600",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319221,1737787847609,"fUST",-47109.38,0.00018165,2,"2025-01-25T06:50:47.609",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319222,1737787847621,"fUST",-2478.67,0.00018165,2,"2025-01-25T06:50:47.621",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319223,1737787847631,"fUST",-13638.69,0.00018165,2,"2025-01-25T06:50:47.631",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319224,1737787847640,"fUST",-500.0,0.00018165,2,"2025-01-25T06:50:47.640",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319225,1737787847651,"fUST",-1045.53,0.00018165,2,"2025-01-25T06:50:47.651",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319226,1737787847662,"fUST",-1372.29,0.00018165,2,"2025-01-25T06:50:47.662",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319227,1737787847672,"fUST",-791.2,0.00018165,2,"2025-01-25T06:50:47.672",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319228,1737787847682,"fUST",-500.0,0.00018165,2,"2025-01-25T06:50:47.682",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319229,1737787847693,"fUST",-970.78,0.00018165,2,"2025-01-25T06:50:47.693",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319230,1737787847702,"fUST",-500.0,0.00018165,2,"2025-01-25T06:50:47.702",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319231,1737787847712,"fUST",-520.68,0.00018165,2,"2025-01-25T06:50:47.712",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319232,1737787847723,"fUST",-575.01,0.00018165,2,"2025-01-25T06:50:47.723",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319233,1737787847732,"fUST",-500.0,0.00018165,2,"2025-01-25T06:50:47.732",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319234,1737787847743,"fUST",-500.0,0.00018166,2,"2025-01-25T06:50:47.743",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319235,1737787847752,"fUST",-500.0,0.00018166,2,"2025-01-25T06:50:47.752",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319236,1737787847761,"fUST",-474.19987769,0.00018166,2,"2025-01-25T06:50:47.761",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319237,1737787847771,"fUST",-749.04,0.00018166,2,"2025-01-25T06:50:47.771",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319238,1737787847780,"fUST",-500.0,0.00018166,2,"2025-01-25T06:50:47.780",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319239,1737787847790,"fUST",-500.0,0.00018166,2,"2025-01-25T06:50:47.790",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319240,1737787847799,"fUST",-500.0,0.00018166,2,"2025-01-25T06:50:47.799",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319241,1737787847808,"fUST",-500.0,0.00018166,2,"2025-01-25T06:50:47.808",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319242,1737787847818,"fUST",-500.0,0.00018166,2,"2025-01-25T06:50:47.818",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319243,1737787847827,"fUST",-500.0,0.00018166,2,"2025-01-25T06:50:47.827",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319244,1737787847836,"fUST",-500.0,0.00018166,2,"2025-01-25T06:50:47.836",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319245,1737787847845,"fUST",-500.0,0.00018166,2,"2025-01-25T06:50:47.845",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319246,1737787847857,"fUST",-732.77,0.00018166,2,"2025-01-25T06:50:47.857",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319247,1737787847866,"fUST",-500.0,0.00018166,2,"2025-01-25T06:50:47.866",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319248,1737787847876,"fUST",-500.0,0.00018166,2,"2025-01-25T06:50:47.876",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319249,1737787847887,"fUST",-806.68,0.00018166,2,"2025-01-25T06:50:47.887",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319250,1737787847897,"fUST",-615.31,0.00018166,2,"2025-01-25T06:50:47.897",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319251,1737787847907,"fUST",-500.0,0.00018166,2,"2025-01-25T06:50:47.907",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319252,1737787847917,"fUST",-500.0,0.00018166,2,"2025-01-25T06:50:47.917",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319253,1737787847927,"fUST",-509.96,0.00018166,2,"2025-01-25T06:50:47.927",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319254,1737787847937,"fUST",-500.0,0.00018166,2,"2025-01-25T06:50:47.937",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319255,1737787847947,"fUST",-500.0,0.00018166,2,"2025-01-25T06:50:47.947",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319256,1737787847957,"fUST",-500.0,0.00018166,2,"2025-01-25T06:50:47.957",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319257,1737787847968,"fUST",-748.64,0.00018166,2,"2025-01-25T06:50:47.968",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319258,1737787847977,"fUST",-325.98013287,0.00018166,2,"2025-01-25T06:50:47.977",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319259,1737787847988,"fUST",-705.46,0.00018166,2,"2025-01-25T06:50:47.988",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319260,1737787847998,"fUST",-635.25,0.00018166,2,"2025-01-25T06:50:47.998",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319261,1737787848008,"fUST",-500.0,0.00018166,2,"2025-01-25T06:50:48.008",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319262,1737787848017,"fUST",-593.39599751,0.00018166,2,"2025-01-25T06:50:48.017",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319263,1737787848026,"fUST",-517.00591423,0.00018166,2,"2025-01-25T06:50:48.026",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319264,1737787848035,"fUST",-500.0,0.00018166,2,"2025-01-25T06:50:48.035",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319265,1737787848045,"fUST",-500.0,0.00018166,2,"2025-01-25T06:50:48.045",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319266,1737787848055,"fUST",-1096.48303685,0.00018166,2,"2025-01-25T06:50:48.055",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319267,1737787871390,"fUST",226.655,0.0001736,2,"2025-01-25T06:51:11.390",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319268,1737787903974,"fUST",8537.2214688,0.00016918,2,"2025-01-25T06:51:43.974",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319269,1737787904011,"fUST",286.93646988,0.00017574,2,"2025-01-25T06:51:44.011",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319270,1737787914828,"fUST",284.875978,0.00017574,2,"2025-01-25T06:51:54.828",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319271,1737787937986,"fUST",234.861,0.0001736,2,"2025-01-25T06:52:17.986",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319272,1737788024023,"fUST",370.57912241,0.00017476,2,"2025-01-25T06:53:44.023",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319273,1737788043285,"fUST",370.57912241,0.00017476,2,"2025-01-25T06:54:03.285",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319274,1737788055403,"fUST",1143.8536845,0.00016787,2,"2025-01-25T06:54:15.403",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319275,1737788065177,"fUST",260.5118275,0.00016753,2,"2025-01-25T06:54:25.177",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319278,1737788317344,"fUST",2078.00610573,0.00017553,2,"2025-01-25T06:58:37.344",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319279,1737788372924,"fUST",1024.130027,0.00016751,2,"2025-01-25T06:59:32.924",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319280,1737788395736,"fUST",158.901356,0.00013973,2,"2025-01-25T06:59:55.736",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319281,1737788604484,"fUST",225.151,0.0001736,2,"2025-01-25T07:03:24.484",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319282,1737788671979,"fUST",202.2529515,0.00016751,2,"2025-01-25T07:04:31.979",0.0002336,10.72,0.9087830402491972,323147563.9124621]
[350319284,1737788786377,"fUST",290.010979,0.00016752,2,"2025-01-25T07:06:26.377",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319315,1737789032592,"fUST",-370.57912241,0.0001765,2,"2025-01-25T07:10:32.592",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319317,1737789032601,"fUST",-86.07087759,0.00017699,2,"2025-01-25T07:10:32.601",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319319,1737789032613,"fUST",-213.92912241,0.00017699,2,"2025-01-25T07:10:32.613",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319321,1737789032623,"fUST",-19200.0,0.000177,3,"2025-01-25T07:10:32.623",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319323,1737789032631,"fUST",-500.0,0.00017749,2,"2025-01-25T07:10:32.631",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319325,1737789032641,"fUST",-572.4,0.00017749,2,"2025-01-25T07:10:32.641",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319327,1737789032651,"fUST",-2612.04,0.00017749,2,"2025-01-25T07:10:32.651",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319329,1737789032660,"fUST",-500.0,0.00017749,2,"2025-01-25T07:10:32.660",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319331,1737789032670,"fUST",-1332.83,0.00017749,2,"2025-01-25T07:10:32.670",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319334,1737789032679,"fUST",-1000.0,0.00017749,7,"2025-01-25T07:10:32.679",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319335,1737789032688,"fUST",-1090.25,0.00017749,2,"2025-01-25T07:10:32.688",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319338,1737789032698,"fUST",-500.0,0.00017749,2,"2025-01-25T07:10:32.698",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319339,1737789032708,"fUST",-500.0,0.00017749,2,"2025-01-25T07:10:32.708",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319342,1737789032718,"fUST",-500.0,0.00017749,2,"2025-01-25T07:10:32.718",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319343,1737789032727,"fUST",-500.0,0.00017749,2,"2025-01-25T07:10:32.727",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319346,1737789032738,"fUST",-517.49330595,0.00017749,2,"2025-01-25T07:10:32.738",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319347,1737789032747,"fUST",-573.71,0.0001775,2,"2025-01-25T07:10:32.747",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319349,1737789032756,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:32.756",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319351,1737789032766,"fUST",-255.87414393,0.0001775,2,"2025-01-25T07:10:32.766",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319353,1737789032776,"fUST",-211.5784816,0.0001775,2,"2025-01-25T07:10:32.776",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319354,1737789032786,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:32.786",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319355,1737789032796,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:32.796",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319356,1737789032805,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:32.805",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319357,1737789032815,"fUST",-612.66043186,0.0001775,2,"2025-01-25T07:10:32.815",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319358,1737789032824,"fUST",-176.58071581,0.0001775,2,"2025-01-25T07:10:32.824",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319359,1737789032834,"fUST",-497.81786661,0.0001775,2,"2025-01-25T07:10:32.834",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319360,1737789032843,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:32.843",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319361,1737789032853,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:32.853",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319362,1737789032862,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:32.862",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319363,1737789032871,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:32.871",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319364,1737789032881,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:32.881",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319365,1737789032891,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:32.891",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319366,1737789032900,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:32.900",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319367,1737789032910,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:32.910",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319368,1737789032919,"fUST",-510.34715377,0.0001775,2,"2025-01-25T07:10:32.919",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319369,1737789032929,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:32.929",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319370,1737789032938,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:32.938",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319371,1737789032947,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:32.947",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319372,1737789032957,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:32.957",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319373,1737789032967,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:32.967",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319374,1737789032980,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:32.980",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319375,1737789032989,"fUST",-528.93412802,0.0001775,2,"2025-01-25T07:10:32.989",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319376,1737789032999,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:32.999",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319377,1737789033009,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:33.009",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319378,1737789033020,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:33.020",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319379,1737789033029,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:33.029",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319380,1737789033039,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:33.039",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319381,1737789033048,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:33.048",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319382,1737789033059,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:33.059",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319384,1737789033068,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:33.068",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319385,1737789033078,"fUST",-649.7489689,0.0001775,2,"2025-01-25T07:10:33.078",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319386,1737789033088,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:33.088",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319387,1737789033097,"fUST",-296.51529557,0.0001775,2,"2025-01-25T07:10:33.097",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319388,1737789033107,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:33.107",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319389,1737789033116,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:33.116",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319390,1737789033126,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:33.126",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319391,1737789033135,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:33.135",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319392,1737789033144,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:33.144",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319393,1737789033154,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:33.154",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319394,1737789033163,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:33.163",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319395,1737789033172,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:33.172",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319396,1737789033182,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:33.182",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319397,1737789033191,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:33.191",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319398,1737789033201,"fUST",-381.85925877,0.0001775,2,"2025-01-25T07:10:33.201",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319399,1737789033210,"fUST",-614.3,0.0001775,2,"2025-01-25T07:10:33.210",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319400,1737789033220,"fUST",-517.63016935,0.0001775,2,"2025-01-25T07:10:33.220",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319401,1737789033229,"fUST",-3417.82,0.0001775,2,"2025-01-25T07:10:33.229",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319402,1737789033239,"fUST",-561.39,0.0001775,2,"2025-01-25T07:10:33.239",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319403,1737789033249,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:33.249",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319404,1737789033259,"fUST",-538.04,0.0001775,2,"2025-01-25T07:10:33.259",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319405,1737789033268,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:33.268",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319406,1737789033278,"fUST",-5852.46,0.0001775,2,"2025-01-25T07:10:33.278",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319407,1737789033288,"fUST",-193.78666283,0.0001775,2,"2025-01-25T07:10:33.288",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319408,1737789033297,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:33.297",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319409,1737789033306,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:33.306",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319410,1737789033316,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:33.316",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319411,1737789033326,"fUST",-2209.93,0.0001775,2,"2025-01-25T07:10:33.326",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319412,1737789033335,"fUST",-513.23008305,0.0001775,2,"2025-01-25T07:10:33.335",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319413,1737789033345,"fUST",-2582.41,0.0001775,2,"2025-01-25T07:10:33.345",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319414,1737789033354,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:33.354",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319415,1737789033363,"fUST",-1309.95,0.0001775,2,"2025-01-25T07:10:33.363",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319416,1737789033372,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:33.372",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319417,1737789033382,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:33.382",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319418,1737789033391,"fUST",-957.78,0.0001775,2,"2025-01-25T07:10:33.391",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319419,1737789033400,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:33.400",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319420,1737789033410,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:33.410",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319421,1737789033419,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:33.419",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319422,1737789033428,"fUST",-11685.41,0.0001775,2,"2025-01-25T07:10:33.428",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319423,1737789033438,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:33.438",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319424,1737789033447,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:33.447",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319425,1737789033456,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:33.456",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319426,1737789033465,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:33.465",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319427,1737789033474,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:33.474",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319428,1737789033484,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:33.484",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319429,1737789033493,"fUST",-858.07,0.0001775,2,"2025-01-25T07:10:33.493",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319430,1737789033507,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:33.507",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319431,1737789033517,"fUST",-512.2333439,0.0001775,2,"2025-01-25T07:10:33.517",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319432,1737789033527,"fUST",-1430.59,0.0001775,2,"2025-01-25T07:10:33.527",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319433,1737789033536,"fUST",-895.01,0.0001775,2,"2025-01-25T07:10:33.536",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319434,1737789033546,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:33.546",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319435,1737789033556,"fUST",-2639.72,0.0001775,2,"2025-01-25T07:10:33.556",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319436,1737789033565,"fUST",-2554.00170344,0.0001775,2,"2025-01-25T07:10:33.565",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319457,1737789038743,"fUST",-167.6199377,0.0001765,2,"2025-01-25T07:10:38.743",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319458,1737789038752,"fUST",-500.0,0.00017749,2,"2025-01-25T07:10:38.752",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319459,1737789038762,"fUST",-1114.68829656,0.0001775,2,"2025-01-25T07:10:38.762",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319460,1737789038772,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:38.772",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319461,1737789038782,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:38.782",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319462,1737789038793,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:38.793",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319463,1737789038802,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:38.802",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319464,1737789038812,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:38.812",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319465,1737789038823,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:38.823",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319466,1737789038834,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:38.834",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319467,1737789038843,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:38.843",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319468,1737789038853,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:38.853",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319469,1737789038863,"fUST",-1235.47,0.0001775,2,"2025-01-25T07:10:38.863",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319470,1737789038873,"fUST",-508.51595469,0.0001775,2,"2025-01-25T07:10:38.873",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319471,1737789038883,"fUST",-2733.4,0.0001775,2,"2025-01-25T07:10:38.883",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319472,1737789038893,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:38.893",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319473,1737789038904,"fUST",-500.0,0.0001775,2,"2025-01-25T07:10:38.904",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319474,1737789038913,"fUST",-1759.33,0.0001775,2,"2025-01-25T07:10:38.913",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319475,1737789038923,"fUST",-7915.96241545,0.0001775,2,"2025-01-25T07:10:38.923",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319476,1737789038937,"fUST",-485.93824471,0.0001775,2,"2025-01-25T07:10:38.937",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319497,1737789044750,"fUST",-167.61993769,0.00017651,2,"2025-01-25T07:10:44.750",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319499,1737789044761,"fUST",-1689.95606351,0.0001775,2,"2025-01-25T07:10:44.761",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319515,1737789048332,"fUST",21972.8563913,0.00016758,2,"2025-01-25T07:10:48.332",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319516,1737789060802,"fUST",167.61993769,0.00017474,2,"2025-01-25T07:11:00.802",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319517,1737789069505,"fUST",167.61993769,0.00017474,2,"2025-01-25T07:11:09.505",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319518,1737789074503,"fUST",371.96890123,0.0001755,2,"2025-01-25T07:11:14.503",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319519,1737789078266,"fUST",167.61993769,0.00017474,2,"2025-01-25T07:11:18.266",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319520,1737789087208,"fUST",167.61993769,0.00017474,2,"2025-01-25T07:11:27.208",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319521,1737789146323,"fUST",233.094,0.0001726,2,"2025-01-25T07:12:26.323",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319524,1737789327393,"fUST",158.901356,0.00013973,2,"2025-01-25T07:15:27.393",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319527,1737789425278,"fUST",222.4126848,0.0001675,2,"2025-01-25T07:17:05.278",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319528,1737789478873,"fUST",262.52,0.00010959,2,"2025-01-25T07:17:58.873",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319529,1737789489599,"fUST",218.77,0.00010959,2,"2025-01-25T07:18:09.599",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319530,1737789500521,"fUST",182.3,0.00010959,2,"2025-01-25T07:18:20.521",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319531,1737789511241,"fUST",151.92,0.00010959,2,"2025-01-25T07:18:31.241",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319532,1737789521734,"fUST",759.63,0.00010959,2,"2025-01-25T07:18:41.734",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319533,1737789560913,"fUST",369.0927659,0.00016883,2,"2025-01-25T07:19:20.913",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319534,1737789699785,"fUST",262.764089,0.00016749,2,"2025-01-25T07:21:39.785",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319538,1737789816355,"fUST",223.31,0.0001726,2,"2025-01-25T07:23:36.355",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319561,1737790109687,"fUST",24900.0,0.00016747,2,"2025-01-25T07:28:29.687",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319565,1737790221778,"fUST",158.901356,0.00013973,2,"2025-01-25T07:30:21.778",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319611,1737790233194,"fUST",-324.2567321,0.00017647,2,"2025-01-25T07:30:33.194",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319613,1737790233204,"fUST",-151.0,0.000177,2,"2025-01-25T07:30:33.204",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319615,1737790233214,"fUST",-300.0,0.00017745,2,"2025-01-25T07:30:33.214",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319617,1737790233224,"fUST",-2503.21,0.00017746,2,"2025-01-25T07:30:33.224",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319619,1737790233235,"fUST",-1000.0,0.00017746,7,"2025-01-25T07:30:33.235",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319621,1737790233245,"fUST",-548.55,0.00017746,2,"2025-01-25T07:30:33.245",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319623,1737790233255,"fUST",-1044.83,0.00017746,2,"2025-01-25T07:30:33.255",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319625,1737790233264,"fUST",-500.0,0.00017746,2,"2025-01-25T07:30:33.264",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319627,1737790233274,"fUST",-500.0,0.00017746,2,"2025-01-25T07:30:33.274",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319629,1737790233284,"fUST",-1277.3,0.00017746,2,"2025-01-25T07:30:33.284",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319631,1737790233294,"fUST",-271.72756187,0.00017746,2,"2025-01-25T07:30:33.294",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319633,1737790233304,"fUST",-500.0,0.00017746,2,"2025-01-25T07:30:33.304",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319635,1737790233314,"fUST",-477.3905884,0.00017746,2,"2025-01-25T07:30:33.314",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319638,1737790233325,"fUST",-500.0,0.00017746,2,"2025-01-25T07:30:33.325",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319640,1737790233335,"fUST",-500.0,0.00017746,2,"2025-01-25T07:30:33.335",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319642,1737790233345,"fUST",-219.72425494,0.00017746,2,"2025-01-25T07:30:33.345",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319644,1737790233355,"fUST",-500.0,0.00017746,2,"2025-01-25T07:30:33.355",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319648,1737790233369,"fUST",-500.0,0.00017746,2,"2025-01-25T07:30:33.369",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319650,1737790233378,"fUST",-500.0,0.00017746,2,"2025-01-25T07:30:33.378",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319653,1737790233388,"fUST",-500.0,0.00017746,2,"2025-01-25T07:30:33.388",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319656,1737790233398,"fUST",-500.0,0.00017746,2,"2025-01-25T07:30:33.398",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319659,1737790233410,"fUST",-500.0,0.00017746,2,"2025-01-25T07:30:33.410",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319662,1737790233419,"fUST",-500.0,0.00017746,2,"2025-01-25T07:30:33.419",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319665,1737790233429,"fUST",-541.91808656,0.00017746,2,"2025-01-25T07:30:33.429",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319668,1737790233440,"fUST",-500.0,0.00017746,2,"2025-01-25T07:30:33.440",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319670,1737790233449,"fUST",-500.0,0.00017746,2,"2025-01-25T07:30:33.449",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319672,1737790233461,"fUST",-500.0,0.00017746,2,"2025-01-25T07:30:33.461",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319701,1737790233626,"fUST",-482.76694128,0.00017746,2,"2025-01-25T07:30:33.626",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319703,1737790233636,"fUST",-294.4165521,0.00017746,2,"2025-01-25T07:30:33.636",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319705,1737790233647,"fUST",-325.09766889,0.00017746,2,"2025-01-25T07:30:33.647",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319707,1737790233657,"fUST",-500.0,0.00017746,2,"2025-01-25T07:30:33.657",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319709,1737790233666,"fUST",-599.89531609,0.00017746,2,"2025-01-25T07:30:33.666",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319711,1737790233676,"fUST",-500.0,0.00017746,2,"2025-01-25T07:30:33.676",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319713,1737790233686,"fUST",-317.64707151,0.00017746,2,"2025-01-25T07:30:33.686",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319715,1737790233695,"fUST",-500.0,0.00017747,2,"2025-01-25T07:30:33.695",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319717,1737790233705,"fUST",-500.0,0.00017747,2,"2025-01-25T07:30:33.705",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319718,1737790233714,"fUST",-532.4,0.00017747,2,"2025-01-25T07:30:33.714",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319719,1737790233724,"fUST",-500.0,0.00017747,2,"2025-01-25T07:30:33.724",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319720,1737790233734,"fUST",-500.0,0.00017747,2,"2025-01-25T07:30:33.734",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319721,1737790233743,"fUST",-894.13,0.00017747,2,"2025-01-25T07:30:33.743",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319722,1737790233753,"fUST",-506.55253723,0.00017747,2,"2025-01-25T07:30:33.753",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319723,1737790233763,"fUST",-500.0,0.00017747,2,"2025-01-25T07:30:33.763",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319724,1737790233774,"fUST",-569.72,0.00017747,2,"2025-01-25T07:30:33.774",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319725,1737790233784,"fUST",-500.0,0.00017747,2,"2025-01-25T07:30:33.784",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319726,1737790233795,"fUST",-1099.08,0.00017747,2,"2025-01-25T07:30:33.795",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319727,1737790233805,"fUST",-701.79,0.00017747,2,"2025-01-25T07:30:33.805",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319728,1737790233815,"fUST",-500.0,0.00017747,2,"2025-01-25T07:30:33.815",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319729,1737790233824,"fUST",-473.72097978,0.00017747,2,"2025-01-25T07:30:33.824",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319734,1737790238594,"fUST",-500.0,0.00017746,2,"2025-01-25T07:30:38.594",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319735,1737790238729,"fUST",-351.9579961,0.00017746,2,"2025-01-25T07:30:38.729",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319736,1737790238740,"fUST",-500.0,0.00017746,2,"2025-01-25T07:30:38.740",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319737,1737790238750,"fUST",-500.0,0.00017746,2,"2025-01-25T07:30:38.750",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319740,1737790238760,"fUST",-523.47613278,0.00017747,5,"2025-01-25T07:30:38.760",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319742,1737790238772,"fUST",-4965.37987732,0.00017747,5,"2025-01-25T07:30:38.772",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319772,1737790241015,"fUST",-496.750002,0.00017747,5,"2025-01-25T07:30:41.015",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319773,1737790241028,"fUST",-662.88304606,0.00017747,5,"2025-01-25T07:30:41.028",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319774,1737790241038,"fUST",-26.27902022,0.00017747,2,"2025-01-25T07:30:41.038",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319775,1737790241050,"fUST",-782.22,0.00017747,2,"2025-01-25T07:30:41.050",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319776,1737790241060,"fUST",-405.35022938,0.00017747,2,"2025-01-25T07:30:41.060",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319784,1737790243680,"fUST",-94.64977062,0.00017747,2,"2025-01-25T07:30:43.680",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319785,1737790243690,"fUST",-506.23356318,0.00017747,2,"2025-01-25T07:30:43.690",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319786,1737790243699,"fUST",-682.35,0.00017747,2,"2025-01-25T07:30:43.699",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319787,1737790243709,"fUST",-505.82860677,0.00017747,2,"2025-01-25T07:30:43.709",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319788,1737790243719,"fUST",-740.85,0.00017747,2,"2025-01-25T07:30:43.719",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319789,1737790243728,"fUST",-500.0,0.00017747,2,"2025-01-25T07:30:43.728",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319790,1737790243738,"fUST",-500.0,0.00017747,2,"2025-01-25T07:30:43.738",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319791,1737790243747,"fUST",-458.8612915,0.00017747,2,"2025-01-25T07:30:43.747",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319792,1737790243758,"fUST",-48.38730763,0.00017747,2,"2025-01-25T07:30:43.758",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319793,1737790243768,"fUST",-599.22008102,0.00017747,2,"2025-01-25T07:30:43.768",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319794,1737790243779,"fUST",-35.69991898,0.00017747,2,"2025-01-25T07:30:43.779",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319795,1737790243789,"fUST",-500.0,0.00017747,2,"2025-01-25T07:30:43.789",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319796,1737790243799,"fUST",-451.62008108,0.00017747,2,"2025-01-25T07:30:43.799",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319810,1737790249988,"fUST",1385.14035511,0.0001757,2,"2025-01-25T07:30:49.988",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319811,1737790261181,"fUST",1340.06423461,0.00017569,2,"2025-01-25T07:31:01.181",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319812,1737790334007,"fUST",230.943,0.0001726,2,"2025-01-25T07:32:14.007",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319813,1737790537564,"fUST",-5294.03498597,0.00017645,2,"2025-01-25T07:35:37.564",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319814,1737790537593,"fUST",-283.72464064,0.00017646,2,"2025-01-25T07:35:37.593",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319815,1737790537621,"fUST",-192.80349967,0.00017646,2,"2025-01-25T07:35:37.621",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319816,1737790537644,"fUST",-192.80349966,0.00017647,2,"2025-01-25T07:35:37.644",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319817,1737790537666,"fUST",-192.80349966,0.00017647,2,"2025-01-25T07:35:37.666",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319818,1737790537705,"fUST",-300.0,0.00017745,2,"2025-01-25T07:35:37.705",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319819,1737790537996,"fUST",-6146.72510878,0.00017746,5,"2025-01-25T07:35:37.996",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319820,1737790538041,"fUST",-549.81,0.00017746,2,"2025-01-25T07:35:38.041",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319821,1737790538066,"fUST",-500.0,0.00017746,2,"2025-01-25T07:35:38.066",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319822,1737790538090,"fUST",-500.0,0.00017746,2,"2025-01-25T07:35:38.090",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319823,1737790538112,"fUST",-500.0,0.00017746,2,"2025-01-25T07:35:38.112",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319824,1737790538136,"fUST",-510.21,0.00017746,2,"2025-01-25T07:35:38.136",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319825,1737790538161,"fUST",-500.0,0.00017746,2,"2025-01-25T07:35:38.161",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319826,1737790538184,"fUST",-500.0,0.00017746,2,"2025-01-25T07:35:38.184",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319827,1737790538206,"fUST",-856.88,0.00017746,2,"2025-01-25T07:35:38.206",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319828,1737790538229,"fUST",-500.0,0.00017746,2,"2025-01-25T07:35:38.229",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319829,1737790538254,"fUST",-5608.61,0.00017746,2,"2025-01-25T07:35:38.254",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319830,1737790538280,"fUST",-2117.85,0.00017746,2,"2025-01-25T07:35:38.280",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319831,1737790538303,"fUST",-328.34210211,0.00017746,2,"2025-01-25T07:35:38.303",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319832,1737790538325,"fUST",-500.0,0.00017746,2,"2025-01-25T07:35:38.325",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319833,1737790538349,"fUST",-1255.37,0.00017746,2,"2025-01-25T07:35:38.349",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319834,1737790538371,"fUST",-570.77,0.00017746,2,"2025-01-25T07:35:38.371",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319835,1737790538396,"fUST",-2474.81,0.00017746,2,"2025-01-25T07:35:38.396",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319836,1737790538418,"fUST",-500.0,0.00017746,2,"2025-01-25T07:35:38.418",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319837,1737790538440,"fUST",-500.0,0.00017746,2,"2025-01-25T07:35:38.440",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319838,1737790538463,"fUST",-917.87,0.00017746,2,"2025-01-25T07:35:38.463",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319839,1737790538486,"fUST",-500.0,0.00017746,2,"2025-01-25T07:35:38.486",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319840,1737790538510,"fUST",-500.0,0.00017746,2,"2025-01-25T07:35:38.510",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319841,1737790538536,"fUST",-500.0,0.00017746,2,"2025-01-25T07:35:38.536",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319842,1737790538562,"fUST",-500.0,0.00017746,2,"2025-01-25T07:35:38.562",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319843,1737790538587,"fUST",-1053.28,0.00017746,2,"2025-01-25T07:35:38.587",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319844,1737790538609,"fUST",-502.34161475,0.00017746,2,"2025-01-25T07:35:38.609",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319845,1737790538633,"fUST",-672.55,0.00017746,2,"2025-01-25T07:35:38.633",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319846,1737790538657,"fUST",-1370.98,0.00017746,2,"2025-01-25T07:35:38.657",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319847,1737790538681,"fUST",-500.0,0.00017746,2,"2025-01-25T07:35:38.681",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319848,1737790538705,"fUST",-857.72,0.00017746,2,"2025-01-25T07:35:38.705",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319849,1737790538731,"fUST",-2398.91,0.00017746,2,"2025-01-25T07:35:38.731",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319850,1737790538755,"fUST",-822.31,0.00017746,2,"2025-01-25T07:35:38.755",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319851,1737790538783,"fUST",-2529.73,0.00017746,2,"2025-01-25T07:35:38.783",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319852,1737790538808,"fUST",-525.7,0.00017746,2,"2025-01-25T07:35:38.808",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319853,1737790538831,"fUST",-244.0188689,0.00017746,7,"2025-01-25T07:35:38.831",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319854,1737790538856,"fUST",-3515.83,0.00017746,2,"2025-01-25T07:35:38.856",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319855,1737790538882,"fUST",-1001.29,0.00017746,2,"2025-01-25T07:35:38.882",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319856,1737790538905,"fUST",-500.0,0.00017746,2,"2025-01-25T07:35:38.905",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319857,1737790538926,"fUST",-1453.6,0.00017746,2,"2025-01-25T07:35:38.926",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319858,1737790538949,"fUST",-500.0,0.00017746,2,"2025-01-25T07:35:38.949",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319859,1737790538972,"fUST",-500.0,0.00017746,2,"2025-01-25T07:35:38.972",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319860,1737790538995,"fUST",-709.98,0.00017746,2,"2025-01-25T07:35:38.995",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319861,1737790539017,"fUST",-500.0,0.00017746,2,"2025-01-25T07:35:39.017",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319862,1737790539040,"fUST",-749.63,0.00017746,2,"2025-01-25T07:35:39.040",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319863,1737790539063,"fUST",-500.0,0.00017746,2,"2025-01-25T07:35:39.063",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319864,1737790539087,"fUST",-500.0,0.00017746,2,"2025-01-25T07:35:39.087",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319865,1737790539111,"fUST",-500.0,0.00017746,2,"2025-01-25T07:35:39.111",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319866,1737790539133,"fUST",-223.04094273,0.00017746,2,"2025-01-25T07:35:39.133",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319867,1737790539155,"fUST",-653.91,0.00017746,2,"2025-01-25T07:35:39.155",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319868,1737790539179,"fUST",-1183.99,0.00017746,2,"2025-01-25T07:35:39.179",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319869,1737790539201,"fUST",-420.63964532,0.00017746,2,"2025-01-25T07:35:39.201",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319870,1737790539224,"fUST",-500.0,0.00017746,2,"2025-01-25T07:35:39.224",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319871,1737790539249,"fUST",-500.0,0.00017746,2,"2025-01-25T07:35:39.249",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319872,1737790539273,"fUST",-500.0,0.00017746,2,"2025-01-25T07:35:39.273",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319873,1737790539298,"fUST",-1224.08,0.00017746,2,"2025-01-25T07:35:39.298",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319874,1737790539323,"fUST",-500.0,0.00017746,2,"2025-01-25T07:35:39.323",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319875,1737790539347,"fUST",-500.0,0.00017746,2,"2025-01-25T07:35:39.347",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319876,1737790539371,"fUST",-2182.92,0.00017746,2,"2025-01-25T07:35:39.371",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319877,1737790539394,"fUST",-500.0,0.00017746,2,"2025-01-25T07:35:39.394",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319878,1737790539418,"fUST",-500.0,0.00017746,2,"2025-01-25T07:35:39.418",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319879,1737790539444,"fUST",-500.0,0.00017746,2,"2025-01-25T07:35:39.444",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319880,1737790539469,"fUST",-1686.02,0.00017746,2,"2025-01-25T07:35:39.469",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319881,1737790539494,"fUST",-608.46,0.00017746,2,"2025-01-25T07:35:39.494",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319882,1737790539520,"fUST",-1422.59,0.00017746,2,"2025-01-25T07:35:39.520",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319883,1737790539548,"fUST",-551.06,0.00017746,2,"2025-01-25T07:35:39.548",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319884,1737790539574,"fUST",-500.0,0.00017746,2,"2025-01-25T07:35:39.574",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319885,1737790539596,"fUST",-500.0,0.00017746,2,"2025-01-25T07:35:39.596",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319886,1737790539620,"fUST",-500.0,0.00017746,2,"2025-01-25T07:35:39.620",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319887,1737790539645,"fUST",-1038.37,0.00017746,2,"2025-01-25T07:35:39.645",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319888,1737790539670,"fUST",-3275.41,0.00017746,2,"2025-01-25T07:35:39.670",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319889,1737790539694,"fUST",-500.0,0.00017746,2,"2025-01-25T07:35:39.694",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319890,1737790539718,"fUST",-500.0,0.00017746,2,"2025-01-25T07:35:39.718",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319891,1737790539741,"fUST",-500.0,0.00017746,2,"2025-01-25T07:35:39.741",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319892,1737790539765,"fUST",-619.8,0.00017746,2,"2025-01-25T07:35:39.765",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319893,1737790539787,"fUST",-553.46,0.00017746,2,"2025-01-25T07:35:39.787",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319894,1737790539812,"fUST",-500.0,0.00017746,2,"2025-01-25T07:35:39.812",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319895,1737790539836,"fUST",-855.1,0.00017746,2,"2025-01-25T07:35:39.836",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319896,1737790539859,"fUST",-538.0,0.00017746,2,"2025-01-25T07:35:39.859",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319897,1737790539884,"fUST",-1473.75,0.00017746,2,"2025-01-25T07:35:39.884",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319898,1737790539906,"fUST",-506.14008268,0.00017746,2,"2025-01-25T07:35:39.906",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319899,1737790539929,"fUST",-500.0,0.00017746,2,"2025-01-25T07:35:39.929",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319900,1737790539952,"fUST",-588.7,0.00017746,2,"2025-01-25T07:35:39.952",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319901,1737790539974,"fUST",-581.92,0.00017746,2,"2025-01-25T07:35:39.974",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319902,1737790539998,"fUST",-500.0,0.00017746,2,"2025-01-25T07:35:39.998",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319903,1737790540023,"fUST",-500.0,0.00017746,2,"2025-01-25T07:35:40.023",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319904,1737790540048,"fUST",-500.0,0.00017746,2,"2025-01-25T07:35:40.048",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319905,1737790540071,"fUST",-3324.24452908,0.00017747,5,"2025-01-25T07:35:40.071",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319906,1737790540095,"fUST",-500.0,0.00017747,2,"2025-01-25T07:35:40.095",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319907,1737790540118,"fUST",-658.26,0.00017747,2,"2025-01-25T07:35:40.118",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319908,1737790540142,"fUST",-500.0,0.00017747,2,"2025-01-25T07:35:40.142",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319909,1737790540166,"fUST",-500.0,0.00017747,2,"2025-01-25T07:35:40.166",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319910,1737790540190,"fUST",-500.0,0.00017747,2,"2025-01-25T07:35:40.190",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319911,1737790540215,"fUST",-1565.74,0.00017747,2,"2025-01-25T07:35:40.215",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319912,1737790540239,"fUST",-686.93,0.00017747,2,"2025-01-25T07:35:40.239",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319913,1737790540263,"fUST",-500.0,0.00017747,2,"2025-01-25T07:35:40.263",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319914,1737790540287,"fUST",-500.0,0.00017747,2,"2025-01-25T07:35:40.287",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319915,1737790540311,"fUST",-500.0,0.00017747,2,"2025-01-25T07:35:40.311",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319916,1737790540334,"fUST",-500.0,0.00017747,2,"2025-01-25T07:35:40.334",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319917,1737790540356,"fUST",-500.0,0.00017747,2,"2025-01-25T07:35:40.356",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319918,1737790540380,"fUST",-703.37,0.00017747,2,"2025-01-25T07:35:40.380",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319919,1737790540403,"fUST",-503.03863606,0.00017747,2,"2025-01-25T07:35:40.403",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319920,1737790540426,"fUST",-523.33,0.00017747,2,"2025-01-25T07:35:40.426",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319921,1737790540449,"fUST",-500.0,0.00017747,2,"2025-01-25T07:35:40.449",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319922,1737790540473,"fUST",-511.48769953,0.00017747,2,"2025-01-25T07:35:40.473",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319923,1737790540496,"fUST",-134.95064446,0.00017747,2,"2025-01-25T07:35:40.496",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319924,1737790576590,"fUST",257.371551,0.00016749,2,"2025-01-25T07:36:16.590",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319926,1737790833917,"fUST",1385.1670675,0.00016747,2,"2025-01-25T07:40:33.917",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319927,1737790967728,"fUST",24900.0,0.00016746,2,"2025-01-25T07:42:47.728",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319928,1737791023809,"fUST",221.591,0.0001726,2,"2025-01-25T07:43:43.809",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319930,1737791144926,"fUST",163.22753,0.00013973,2,"2025-01-25T07:45:44.926",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319946,1737791243661,"fUST",265.0,0.00024,120,"2025-01-25T07:47:23.661",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319947,1737791267405,"fUST",200.0,0.00024,120,"2025-01-25T07:47:47.405",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319950,1737791330711,"fUST",10000.0,0.000176,2,"2025-01-25T07:48:50.711",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350319951,1737791366416,"fUST",10000.0,0.000176,2,"2025-01-25T07:49:26.416",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320026,1737791433267,"fUST",-248.25906056,0.00017644,2,"2025-01-25T07:50:33.267",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320028,1737791433279,"fUST",-192.04331616,0.00017645,2,"2025-01-25T07:50:33.279",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320030,1737791433290,"fUST",-300.0,0.00017743,2,"2025-01-25T07:50:33.290",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320032,1737791433303,"fUST",-500.0,0.00017743,2,"2025-01-25T07:50:33.303",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320034,1737791433316,"fUST",-526.9,0.00017744,2,"2025-01-25T07:50:33.316",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320037,1737791433329,"fUST",-3138.93,0.00017744,2,"2025-01-25T07:50:33.329",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320039,1737791433342,"fUST",-500.0,0.00017744,2,"2025-01-25T07:50:33.342",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320041,1737791433355,"fUST",-316.88422179,0.00017744,2,"2025-01-25T07:50:33.355",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320043,1737791433369,"fUST",-233.32170179,0.00017744,2,"2025-01-25T07:50:33.369",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320045,1737791433381,"fUST",-500.0,0.00017744,2,"2025-01-25T07:50:33.381",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320047,1737791433394,"fUST",-202.78862988,0.00017744,2,"2025-01-25T07:50:33.394",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320049,1737791433407,"fUST",-500.0,0.00017744,2,"2025-01-25T07:50:33.407",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320051,1737791433421,"fUST",-500.0,0.00017744,2,"2025-01-25T07:50:33.421",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320053,1737791433433,"fUST",-500.0,0.00017744,2,"2025-01-25T07:50:33.433",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320055,1737791433445,"fUST",-500.0,0.00017744,2,"2025-01-25T07:50:33.445",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320056,1737791433458,"fUST",-500.0,0.00017744,2,"2025-01-25T07:50:33.458",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320057,1737791433471,"fUST",-500.0,0.00017744,2,"2025-01-25T07:50:33.471",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320058,1737791433483,"fUST",-500.0,0.00017744,2,"2025-01-25T07:50:33.483",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320059,1737791433496,"fUST",-500.0,0.00017744,2,"2025-01-25T07:50:33.496",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320060,1737791433509,"fUST",-500.0,0.00017744,2,"2025-01-25T07:50:33.509",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320061,1737791433522,"fUST",-500.0,0.00017744,2,"2025-01-25T07:50:33.522",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320062,1737791433536,"fUST",-500.0,0.00017744,2,"2025-01-25T07:50:33.536",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320063,1737791433549,"fUST",-500.0,0.00017744,2,"2025-01-25T07:50:33.549",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320064,1737791433559,"fUST",-500.0,0.00017744,2,"2025-01-25T07:50:33.559",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320065,1737791433574,"fUST",-500.0,0.00017744,2,"2025-01-25T07:50:33.574",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320066,1737791433587,"fUST",-500.0,0.00017744,2,"2025-01-25T07:50:33.587",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320067,1737791433600,"fUST",-500.0,0.00017744,2,"2025-01-25T07:50:33.600",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320068,1737791433613,"fUST",-515.59,0.00017744,2,"2025-01-25T07:50:33.613",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320069,1737791433625,"fUST",-500.0,0.00017744,2,"2025-01-25T07:50:33.625",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320070,1737791433639,"fUST",-500.0,0.00017744,2,"2025-01-25T07:50:33.639",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320071,1737791433651,"fUST",-500.0,0.00017744,2,"2025-01-25T07:50:33.651",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320072,1737791433664,"fUST",-500.0,0.00017744,2,"2025-01-25T07:50:33.664",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320073,1737791433678,"fUST",-500.0,0.00017744,2,"2025-01-25T07:50:33.678",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320074,1737791433691,"fUST",-500.0,0.00017744,2,"2025-01-25T07:50:33.691",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320075,1737791433704,"fUST",-500.0,0.00017744,2,"2025-01-25T07:50:33.704",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320076,1737791433719,"fUST",-500.0,0.00017744,2,"2025-01-25T07:50:33.719",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320077,1737791433732,"fUST",-500.0,0.00017744,2,"2025-01-25T07:50:33.732",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320078,1737791433743,"fUST",-500.0,0.00017744,2,"2025-01-25T07:50:33.743",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320079,1737791433754,"fUST",-500.0,0.00017744,2,"2025-01-25T07:50:33.754",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320080,1737791433766,"fUST",-500.0,0.00017744,2,"2025-01-25T07:50:33.766",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320081,1737791433779,"fUST",-500.0,0.00017744,2,"2025-01-25T07:50:33.779",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320082,1737791433792,"fUST",-500.0,0.00017744,2,"2025-01-25T07:50:33.792",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320083,1737791433805,"fUST",-500.0,0.00017744,2,"2025-01-25T07:50:33.805",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320084,1737791433819,"fUST",-500.0,0.00017744,2,"2025-01-25T07:50:33.819",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320085,1737791433833,"fUST",-500.0,0.00017744,2,"2025-01-25T07:50:33.833",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320086,1737791433844,"fUST",-365.86262452,0.00017744,2,"2025-01-25T07:50:33.844",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320087,1737791433855,"fUST",-500.0,0.00017744,2,"2025-01-25T07:50:33.855",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320088,1737791433867,"fUST",-500.0,0.00017744,2,"2025-01-25T07:50:33.867",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320089,1737791433879,"fUST",-500.0,0.00017744,2,"2025-01-25T07:50:33.879",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320090,1737791433891,"fUST",-500.0,0.00017744,2,"2025-01-25T07:50:33.891",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320091,1737791433904,"fUST",-5374.92,0.00017744,2,"2025-01-25T07:50:33.904",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320092,1737791433916,"fUST",-1606.77,0.00017744,2,"2025-01-25T07:50:33.916",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320093,1737791433927,"fUST",-500.0,0.00017744,2,"2025-01-25T07:50:33.927",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320094,1737791433938,"fUST",-1203.06,0.00017744,2,"2025-01-25T07:50:33.938",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320095,1737791433951,"fUST",-2371.69,0.00017744,2,"2025-01-25T07:50:33.951",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320096,1737791433962,"fUST",-1393.04,0.00017744,2,"2025-01-25T07:50:33.962",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320097,1737791433975,"fUST",-879.63,0.00017744,2,"2025-01-25T07:50:33.975",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320098,1737791433986,"fUST",-500.0,0.00017744,2,"2025-01-25T07:50:33.986",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320099,1737791433998,"fUST",-500.0,0.00017744,2,"2025-01-25T07:50:33.998",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320100,1737791434009,"fUST",-500.0,0.00017744,2,"2025-01-25T07:50:34.009",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320101,1737791434021,"fUST",-500.0,0.00017744,2,"2025-01-25T07:50:34.021",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320102,1737791434033,"fUST",-500.0,0.00017744,2,"2025-01-25T07:50:34.033",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320103,1737791434045,"fUST",-1313.86,0.00017744,2,"2025-01-25T07:50:34.045",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320104,1737791434056,"fUST",-500.0,0.00017744,2,"2025-01-25T07:50:34.056",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320105,1737791434071,"fUST",-821.98,0.00017744,2,"2025-01-25T07:50:34.071",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320106,1737791434082,"fUST",-101.37818408,0.00017744,2,"2025-01-25T07:50:34.082",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320151,1737791446805,"fUST",-398.62181592,0.00017744,2,"2025-01-25T07:50:46.805",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320152,1737791446816,"fUST",-123.37818408,0.00017744,2,"2025-01-25T07:50:46.816",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320153,1737791473096,"fUST",300.0,0.00017566,2,"2025-01-25T07:51:13.096",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320154,1737791481476,"fUST",300.0,0.00017566,2,"2025-01-25T07:51:21.476",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320155,1737791580610,"fUST",389075.03028973,0.0001,2,"2025-01-25T07:53:00.610",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320156,1737791580637,"fUST",178085.20461087,0.0001,2,"2025-01-25T07:53:00.637",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320157,1737791581306,"fUST",398.8765751,0.00017544,2,"2025-01-25T07:53:01.306",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320159,1737791621999,"fUST",256.736341,0.00016743,2,"2025-01-25T07:53:41.999",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320160,1737791622223,"fUST",514.4245857,0.00017572,2,"2025-01-25T07:53:42.223",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320161,1737791667219,"fUST",257.2122928,0.00017572,2,"2025-01-25T07:54:27.219",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320162,1737791683367,"fUST",229.567,0.0001686,2,"2025-01-25T07:54:43.367",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320163,1737791712227,"fUST",257.2122929,0.00017572,2,"2025-01-25T07:55:12.227",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320164,1737791712611,"fUST",823.21976177,0.00017498,2,"2025-01-25T07:55:12.611",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320165,1737791845525,"fUST",563.67840536,0.000175,2,"2025-01-25T07:57:25.525",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320167,1737791976127,"fUST",17071.9032112,0.00016744,2,"2025-01-25T07:59:36.127",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320168,1737792033452,"fUST",160.0,0.00023845,120,"2025-01-25T08:00:33.452",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320169,1737792081052,"fUST",-5001.23,0.000176,2,"2025-01-25T08:01:21.052",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320170,1737792151485,"fUST",160.0,0.00022443,120,"2025-01-25T08:02:31.485",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320172,1737792172770,"fUST",166.904777,0.00013973,2,"2025-01-25T08:02:52.770",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320173,1737792211388,"fUST",160.0,0.00023099,120,"2025-01-25T08:03:31.388",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320174,1737792271948,"fUST",160.0,0.00022007,120,"2025-01-25T08:04:31.948",0.0002336,10.54,0.9085197588565371,324583819.1049548]
[350320177,1737792366876,"fUST",219.833,0.0001686,2,"2025-01-25T08:06:06.876",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350320178,1737792390942,"fUST",160.0,0.0002331,120,"2025-01-25T08:06:30.942",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350320179,1737792450941,"fUST",160.0,0.0002244,120,"2025-01-25T08:07:30.941",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350320180,1737792468361,"fUST",256.736342,0.00016744,2,"2025-01-25T08:07:48.361",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350320181,1737792510853,"fUST",160.0,0.00023214,120,"2025-01-25T08:08:30.853",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350320182,1737792570870,"fUST",160.0,0.00023641,120,"2025-01-25T08:09:30.870",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350320184,1737792631230,"fUST",160.0,0.00023058,120,"2025-01-25T08:10:31.230",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350320240,1737792632037,"fUST",-503.60618242,0.0001764,2,"2025-01-25T08:10:32.037",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350320242,1737792632046,"fUST",-217.22667799,0.00017641,2,"2025-01-25T08:10:32.046",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350320244,1737792632056,"fUST",-500.0,0.0001774,2,"2025-01-25T08:10:32.056",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350320246,1737792632066,"fUST",-300.0,0.0001774,2,"2025-01-25T08:10:32.066",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350320248,1737792632075,"fUST",-212.51703915,0.00017741,2,"2025-01-25T08:10:32.075",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350320250,1737792632084,"fUST",-500.0,0.00017741,2,"2025-01-25T08:10:32.084",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350320252,1737792632094,"fUST",-500.0,0.00017741,2,"2025-01-25T08:10:32.094",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350320254,1737792632104,"fUST",-500.0,0.00017741,2,"2025-01-25T08:10:32.104",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350320256,1737792632114,"fUST",-186.29423469,0.00017741,2,"2025-01-25T08:10:32.114",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350320258,1737792632123,"fUST",-500.0,0.00017741,2,"2025-01-25T08:10:32.123",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350320260,1737792632132,"fUST",-718.39,0.00017741,2,"2025-01-25T08:10:32.132",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350320262,1737792632141,"fUST",-626.67,0.00017741,2,"2025-01-25T08:10:32.141",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350320264,1737792632151,"fUST",-500.0,0.00017741,2,"2025-01-25T08:10:32.151",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350320266,1737792632160,"fUST",-500.0,0.00017741,2,"2025-01-25T08:10:32.160",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350320268,1737792632169,"fUST",-583.11,0.00017741,2,"2025-01-25T08:10:32.169",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350320270,1737792632178,"fUST",-500.0,0.00017741,2,"2025-01-25T08:10:32.178",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350320272,1737792632190,"fUST",-500.0,0.00017741,2,"2025-01-25T08:10:32.190",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350320273,1737792632200,"fUST",-500.0,0.00017741,2,"2025-01-25T08:10:32.200",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350320274,1737792632210,"fUST",-819.47,0.00017741,2,"2025-01-25T08:10:32.210",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350320275,1737792632219,"fUST",-530.4,0.00017741,2,"2025-01-25T08:10:32.219",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350320277,1737792632229,"fUST",-557.68,0.00017741,2,"2025-01-25T08:10:32.229",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350320278,1737792632238,"fUST",-7.25544204,0.00017741,2,"2025-01-25T08:10:32.238",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350320279,1737792632249,"fUST",-492.74455796,0.00017741,2,"2025-01-25T08:10:32.249",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350320280,1737792632258,"fUST",-630.84,0.00017741,2,"2025-01-25T08:10:32.258",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350320282,1737792632268,"fUST",-500.0,0.00017741,2,"2025-01-25T08:10:32.268",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350320285,1737792632278,"fUST",-658.31,0.00017741,2,"2025-01-25T08:10:32.278",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350320287,1737792632287,"fUST",-3008.15,0.00017741,2,"2025-01-25T08:10:32.287",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350320289,1737792632297,"fUST",-500.0,0.00017741,2,"2025-01-25T08:10:32.297",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350320291,1737792632305,"fUST",-500.0,0.00017741,2,"2025-01-25T08:10:32.305",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350320293,1737792632315,"fUST",-500.0,0.00017741,2,"2025-01-25T08:10:32.315",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350320295,1737792632324,"fUST",-587.37289828,0.00017741,2,"2025-01-25T08:10:32.324",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350320297,1737792632333,"fUST",-4610.31096094,0.00017741,2,"2025-01-25T08:10:32.333",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350320854,1737792637966,"fUST",-284.33402841,0.0001774,2,"2025-01-25T08:10:37.966",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350320855,1737792637976,"fUST",-540.64903906,0.00017741,2,"2025-01-25T08:10:37.976",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350320857,1737792637986,"fUST",-500.0,0.00017741,2,"2025-01-25T08:10:37.986",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350320859,1737792637995,"fUST",-500.0,0.00017741,2,"2025-01-25T08:10:37.995",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350320862,1737792638006,"fUST",-2272.87,0.00017741,2,"2025-01-25T08:10:38.006",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350320864,1737792638015,"fUST",-501.53,0.00017741,2,"2025-01-25T08:10:38.015",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350320865,1737792638024,"fUST",-2090.72,0.00017741,2,"2025-01-25T08:10:38.024",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350320867,1737792638034,"fUST",-166.61742715,0.00017741,2,"2025-01-25T08:10:38.034",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350320870,1737792638048,"fUST",-337.99239364,0.00017741,2,"2025-01-25T08:10:38.048",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350320872,1737792638057,"fUST",-443.28053681,0.00017741,2,"2025-01-25T08:10:38.057",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321075,1737792642933,"fUST",-56.71946319,0.00017741,2,"2025-01-25T08:10:42.933",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321076,1737792642945,"fUST",-437.46053681,0.00017741,2,"2025-01-25T08:10:42.945",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321101,1737792666887,"fUST",407.264,0.00017563,2,"2025-01-25T08:11:06.887",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321102,1737792675266,"fUST",407.264,0.00017563,2,"2025-01-25T08:11:15.266",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321103,1737792713140,"fUST",227.688,0.0001686,2,"2025-01-25T08:11:53.140",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321104,1737792850385,"fUST",4966.45,0.00024,120,"2025-01-25T08:14:10.385",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321105,1737792850658,"fUST",232.022,0.0001686,2,"2025-01-25T08:14:10.658",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321106,1737792852247,"fUST",939.5534287,0.00017569,2,"2025-01-25T08:14:12.247",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321107,1737792887747,"fUST",196.413887,0.00017465,2,"2025-01-25T08:14:47.747",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321108,1737792897236,"fUST",469.7767144,0.00017569,2,"2025-01-25T08:14:57.236",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321109,1737792931236,"fUST",165.1546052,0.00016741,2,"2025-01-25T08:15:31.236",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321110,1737792969685,"fUST",9436.42598836,0.00017383,2,"2025-01-25T08:16:09.685",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321111,1737792970864,"fUST",500.0,0.000176,2,"2025-01-25T08:16:10.864",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321112,1737792987251,"fUST",234.8883572,0.00017569,2,"2025-01-25T08:16:27.251",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321113,1737792992053,"fUST",500.0,0.000176,2,"2025-01-25T08:16:32.053",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321114,1737793013292,"fUST",500.0,0.000176,2,"2025-01-25T08:16:53.292",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321115,1737793032249,"fUST",234.8883572,0.00017569,2,"2025-01-25T08:17:12.249",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321116,1737793034450,"fUST",500.0,0.000176,2,"2025-01-25T08:17:14.450",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321117,1737793055617,"fUST",500.0,0.000176,2,"2025-01-25T08:17:35.617",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321118,1737793056535,"fUST",158.559538,0.00013973,2,"2025-01-25T08:17:36.535",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321121,1737793107585,"fUST",-3000.0,0.000184,30,"2025-01-25T08:18:27.585",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321122,1737793107608,"fUST",-3000.0,0.0001841,30,"2025-01-25T08:18:27.608",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321123,1737793107631,"fUST",-3521.488419,0.0001842,30,"2025-01-25T08:18:27.631",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321124,1737793180990,"fUST",-1662.12226454,0.0001774,5,"2025-01-25T08:19:40.990",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321125,1737793181014,"fUST",-3073.36255439,0.0001774,5,"2025-01-25T08:19:41.014",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321126,1737793181072,"fUST",-165.605899,0.00018027,5,"2025-01-25T08:19:41.072",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321127,1737793181136,"fUST",-167.6621662,0.00018658,5,"2025-01-25T08:19:41.136",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321128,1737793181167,"fUST",-157.169779,0.00018794,5,"2025-01-25T08:19:41.167",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321130,1737793233697,"fUST",831.06113227,0.0001774,5,"2025-01-25T08:20:33.697",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321131,1737793247963,"fUST",84421.5277856,0.00019,7,"2025-01-25T08:20:47.963",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321132,1737793255709,"fUST",1245.39700494,0.00016741,2,"2025-01-25T08:20:55.709",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321133,1737793255736,"fUST",3633.33127606,0.00016741,2,"2025-01-25T08:20:55.736",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321134,1737793257892,"fUST",2413.83303494,0.00024,120,"2025-01-25T08:20:57.892",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321135,1737793262705,"fUST",1142.37095,0.00024,120,"2025-01-25T08:21:02.705",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321137,1737793483416,"fUST",258.162191,0.00016739,2,"2025-01-25T08:24:43.416",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321162,1737793612251,"fUST",771542.5,0.000174,15,"2025-01-25T08:26:52.251",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321235,1737793832281,"fUST",-306.76574142,0.00017638,2,"2025-01-25T08:30:32.281",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321237,1737793832291,"fUST",-197.32592755,0.00017639,2,"2025-01-25T08:30:32.291",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321239,1737793832300,"fUST",-197.32592755,0.000177,2,"2025-01-25T08:30:32.300",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321241,1737793832309,"fUST",-300.0,0.00017737,2,"2025-01-25T08:30:32.309",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321243,1737793832319,"fUST",-500.0,0.00017738,2,"2025-01-25T08:30:32.319",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321245,1737793832328,"fUST",-137.55959265,0.00017738,2,"2025-01-25T08:30:32.328",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321247,1737793832342,"fUST",-362.44040735,0.00017738,2,"2025-01-25T08:30:32.342",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321249,1737793832351,"fUST",-2882.81,0.00017738,2,"2025-01-25T08:30:32.351",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321251,1737793832361,"fUST",-4936.34,0.00017738,2,"2025-01-25T08:30:32.361",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321253,1737793832370,"fUST",-500.0,0.00017738,2,"2025-01-25T08:30:32.370",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321255,1737793832379,"fUST",-2334.57,0.00017738,2,"2025-01-25T08:30:32.379",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321257,1737793832388,"fUST",-2003.6,0.00017738,2,"2025-01-25T08:30:32.388",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321259,1737793832397,"fUST",-500.0,0.00017738,2,"2025-01-25T08:30:32.397",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321261,1737793832408,"fUST",-1212.2,0.00017738,2,"2025-01-25T08:30:32.408",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321263,1737793832416,"fUST",-500.0,0.00017738,2,"2025-01-25T08:30:32.416",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321266,1737793832426,"fUST",-842.97,0.00017738,2,"2025-01-25T08:30:32.426",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321269,1737793832435,"fUST",-2298.95,0.00017738,2,"2025-01-25T08:30:32.435",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321272,1737793832443,"fUST",-500.0,0.00017738,2,"2025-01-25T08:30:32.443",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321275,1737793832453,"fUST",-782.91,0.00017738,2,"2025-01-25T08:30:32.453",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321278,1737793832462,"fUST",-500.0,0.00017738,2,"2025-01-25T08:30:32.462",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321281,1737793832471,"fUST",-959.57,0.00017738,2,"2025-01-25T08:30:32.471",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321284,1737793832480,"fUST",-1259.12,0.00017738,2,"2025-01-25T08:30:32.480",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321287,1737793832489,"fUST",-787.73,0.00017738,2,"2025-01-25T08:30:32.489",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321290,1737793832499,"fUST",-503.79,0.00017738,2,"2025-01-25T08:30:32.499",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321293,1737793832510,"fUST",-2264.39,0.00017738,2,"2025-01-25T08:30:32.510",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321297,1737793832519,"fUST",-3369.34,0.00017738,2,"2025-01-25T08:30:32.519",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321300,1737793832529,"fUST",-500.0,0.00017738,2,"2025-01-25T08:30:32.529",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321304,1737793832539,"fUST",-500.0,0.00017738,2,"2025-01-25T08:30:32.539",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321306,1737793832548,"fUST",-500.0,0.00017738,2,"2025-01-25T08:30:32.548",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321310,1737793832558,"fUST",-350.58,0.00017738,2,"2025-01-25T08:30:32.558",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321315,1737793832579,"fUST",-500.0,0.00017738,2,"2025-01-25T08:30:32.579",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321318,1737793832588,"fUST",-500.0,0.00017738,2,"2025-01-25T08:30:32.588",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321321,1737793832598,"fUST",-500.92207891,0.00017738,2,"2025-01-25T08:30:32.598",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321324,1737793832608,"fUST",-1134.66,0.00017738,2,"2025-01-25T08:30:32.608",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321328,1737793832618,"fUST",-1173.07,0.00017738,2,"2025-01-25T08:30:32.618",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321331,1737793832628,"fUST",-482.70263945,0.00017738,2,"2025-01-25T08:30:32.628",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321333,1737793832638,"fUST",-187.15448922,0.00017738,2,"2025-01-25T08:30:32.638",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321335,1737793832648,"fUST",-504.95,0.00017739,2,"2025-01-25T08:30:32.648",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321338,1737793832659,"fUST",-500.15991818,0.00017739,2,"2025-01-25T08:30:32.659",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321340,1737793832669,"fUST",-383.96542432,0.00017739,2,"2025-01-25T08:30:32.669",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321342,1737793832679,"fUST",-500.0,0.00017739,2,"2025-01-25T08:30:32.679",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321344,1737793832689,"fUST",-1334.99,0.00017739,2,"2025-01-25T08:30:32.689",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321346,1737793832699,"fUST",-500.0,0.00017739,2,"2025-01-25T08:30:32.699",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321348,1737793832709,"fUST",-500.0,0.00017739,2,"2025-01-25T08:30:32.709",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321350,1737793832718,"fUST",-500.0,0.00017739,2,"2025-01-25T08:30:32.718",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321352,1737793832729,"fUST",-500.0,0.00017739,2,"2025-01-25T08:30:32.729",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321354,1737793832739,"fUST",-500.0,0.00017739,2,"2025-01-25T08:30:32.739",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321356,1737793832750,"fUST",-500.0,0.00017739,2,"2025-01-25T08:30:32.750",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350321359,1737793832762,"fUST",-146.20487357,0.00017739,2,"2025-01-25T08:30:32.762",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350322542,1737793845466,"fUST",652.68,0.00010959,2,"2025-01-25T08:30:45.466",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350322986,1737793849958,"fUST",2821.73843871,0.00017538,2,"2025-01-25T08:30:49.958",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350323193,1737793858330,"fUST",2821.73843871,0.00017538,2,"2025-01-25T08:30:58.330",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350323194,1737793867228,"fUST",2216.41874408,0.00017538,2,"2025-01-25T08:31:07.228",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350323196,1737794001125,"fUST",424.84278194,0.00017535,2,"2025-01-25T08:33:21.125",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350323199,1737794175901,"fUST",1930.3585913,0.0001674,2,"2025-01-25T08:36:15.901",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350323200,1737794194131,"fUST",161.0042395,0.0001674,2,"2025-01-25T08:36:34.131",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350323202,1737794321185,"fUST",188.945772,0.00013973,2,"2025-01-25T08:38:41.185",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350323203,1737794367844,"fUST",2144.380202,0.00024,120,"2025-01-25T08:39:27.844",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350323206,1737794565408,"fUST",238.64878,0.00016739,2,"2025-01-25T08:42:45.408",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350323219,1737794848273,"fUST",5316.99903536,0.00017369,2,"2025-01-25T08:47:28.273",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350323237,1737794981250,"fUST",288428.621,0.00024,120,"2025-01-25T08:49:41.250",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350323255,1737795032321,"fUST",-268.42002376,0.00017637,2,"2025-01-25T08:50:32.321",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350323256,1737795032333,"fUST",-151.0,0.000177,2,"2025-01-25T08:50:32.333",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350323257,1737795032342,"fUST",-3437.5,0.000177,2,"2025-01-25T08:50:32.342",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350323258,1737795032351,"fUST",-168.95,0.00017722,2,"2025-01-25T08:50:32.351",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350323259,1737795032360,"fUST",-500.0,0.00017735,2,"2025-01-25T08:50:32.360",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350323260,1737795032371,"fUST",-500.0,0.00017736,2,"2025-01-25T08:50:32.371",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350323261,1737795032381,"fUST",-500.0,0.00017736,2,"2025-01-25T08:50:32.381",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350323262,1737795032390,"fUST",-503.33485665,0.00017736,2,"2025-01-25T08:50:32.390",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350323263,1737795032402,"fUST",-500.0,0.00017736,2,"2025-01-25T08:50:32.402",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350323264,1737795032411,"fUST",-500.0,0.00017736,2,"2025-01-25T08:50:32.411",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350323265,1737795032421,"fUST",-500.0,0.00017736,2,"2025-01-25T08:50:32.421",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350323266,1737795032430,"fUST",-500.0,0.00017736,2,"2025-01-25T08:50:32.430",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350323267,1737795032440,"fUST",-311.06134058,0.00017736,2,"2025-01-25T08:50:32.440",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350323272,1737795032489,"fUST",-188.93865942,0.00017736,2,"2025-01-25T08:50:32.489",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350323274,1737795032498,"fUST",-465.9222604,0.00017736,2,"2025-01-25T08:50:32.498",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350323319,1737795040407,"fUST",-2296.7677396,0.00017736,2,"2025-01-25T08:50:40.407",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350323321,1737795040417,"fUST",-500.0,0.00017736,2,"2025-01-25T08:50:40.417",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350323322,1737795040428,"fUST",-500.0,0.00017736,2,"2025-01-25T08:50:40.428",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350323323,1737795040438,"fUST",-495.06921751,0.00017736,2,"2025-01-25T08:50:40.438",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350323324,1737795040451,"fUST",-3392.98344796,0.00017736,2,"2025-01-25T08:50:40.451",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350323659,1737795046273,"fUST",-1337.67655204,0.00017736,2,"2025-01-25T08:50:46.273",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350323661,1737795046283,"fUST",-1279.37,0.00017736,2,"2025-01-25T08:50:46.283",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350323663,1737795046292,"fUST",-494.72950014,0.00017736,2,"2025-01-25T08:50:46.292",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350324330,1737795073041,"fUST",157.169779,0.00017523,2,"2025-01-25T08:51:13.041",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350324331,1737795089114,"fUST",800.0,0.00017558,2,"2025-01-25T08:51:29.114",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350324332,1737795102738,"fUST",4002.79063979,0.00017537,2,"2025-01-25T08:51:42.738",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350324333,1737795107994,"fUST",169.23289803,0.00017461,2,"2025-01-25T08:51:47.994",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350324334,1737795124016,"fUST",169.23289803,0.00017461,2,"2025-01-25T08:52:04.016",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350324335,1737795139731,"fUST",169.23289803,0.00017461,2,"2025-01-25T08:52:19.731",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350324336,1737795156842,"fUST",169.23289803,0.00017461,2,"2025-01-25T08:52:36.842",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350324337,1737795173176,"fUST",169.23289803,0.00017461,2,"2025-01-25T08:52:53.176",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350324338,1737795188753,"fUST",169.23289803,0.00017461,2,"2025-01-25T08:53:08.753",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350324339,1737795207538,"fUST",169.23289803,0.00017461,2,"2025-01-25T08:53:27.538",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350324340,1737795222971,"fUST",169.23289803,0.00017461,2,"2025-01-25T08:53:42.971",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350324341,1737795238719,"fUST",169.23289803,0.00017461,2,"2025-01-25T08:53:58.719",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350324342,1737795243479,"fUST",197.64359,0.00013973,2,"2025-01-25T08:54:03.479",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350324343,1737795254486,"fUST",169.23289803,0.00017461,2,"2025-01-25T08:54:14.486",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350324344,1737795270192,"fUST",169.23289803,0.00017461,2,"2025-01-25T08:54:30.192",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350324345,1737795286746,"fUST",169.23289803,0.00017461,2,"2025-01-25T08:54:46.746",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350324346,1737795303197,"fUST",169.23289803,0.00017461,2,"2025-01-25T08:55:03.197",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350324347,1737795318899,"fUST",169.23289803,0.00017461,2,"2025-01-25T08:55:18.899",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350324348,1737795337967,"fUST",169.23289803,0.00017461,2,"2025-01-25T08:55:37.967",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350324349,1737795355694,"fUST",169.23289803,0.00017461,2,"2025-01-25T08:55:55.694",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350324350,1737795373962,"fUST",169.23289803,0.00017461,2,"2025-01-25T08:56:13.962",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350324351,1737795389643,"fUST",169.23289803,0.00017461,2,"2025-01-25T08:56:29.643",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350324352,1737795405405,"fUST",156.59847525,0.00017459,2,"2025-01-25T08:56:45.405",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350324353,1737795439779,"fUST",12900.4071442,0.0001687,2,"2025-01-25T08:57:19.779",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350324354,1737795539833,"fUST",227.598593,0.00016738,2,"2025-01-25T08:58:59.833",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350324355,1737795686060,"fUST",1635.0,0.00024,120,"2025-01-25T09:01:26.060",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350324356,1737795696984,"fUST",17846.19624886,0.00016736,2,"2025-01-25T09:01:36.984",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350324357,1737795697013,"fUST",7053.80375114,0.00016736,2,"2025-01-25T09:01:37.013",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350324358,1737795859543,"fUST",6527.69874097,0.00024,120,"2025-01-25T09:04:19.543",0.0002336,10.52,0.9059929541645448,324078776.1911642]
[350324359,1737796106941,"fUST",205.481688,0.00013973,2,"2025-01-25T09:08:26.941",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324406,1737796232553,"fUST",-300.0,0.00017633,2,"2025-01-25T09:10:32.553",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324407,1737796232563,"fUST",-169.23289803,0.00017634,2,"2025-01-25T09:10:32.563",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324408,1737796232572,"fUST",-4142.04428893,0.00017634,2,"2025-01-25T09:10:32.572",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324409,1737796232659,"fUST",-1335.7348304,0.00017634,2,"2025-01-25T09:10:32.659",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324410,1737796232669,"fUST",-4375.0,0.00017731,2,"2025-01-25T09:10:32.669",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324411,1737796232678,"fUST",-500.0,0.00017733,2,"2025-01-25T09:10:32.678",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324412,1737796232687,"fUST",-2203.16,0.00017733,2,"2025-01-25T09:10:32.687",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324413,1737796232696,"fUST",-842.95,0.00017733,2,"2025-01-25T09:10:32.696",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324414,1737796232705,"fUST",-1124.19,0.00017733,2,"2025-01-25T09:10:32.705",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324415,1737796232714,"fUST",-500.0,0.00017733,2,"2025-01-25T09:10:32.714",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324416,1737796232724,"fUST",-500.0,0.00017733,2,"2025-01-25T09:10:32.724",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324417,1737796232734,"fUST",-500.0,0.00017733,2,"2025-01-25T09:10:32.734",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324419,1737796232743,"fUST",-500.0,0.00017733,2,"2025-01-25T09:10:32.743",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324420,1737796232752,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:32.752",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324421,1737796232762,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:32.762",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324422,1737796232771,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:32.771",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324423,1737796232780,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:32.780",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324424,1737796232789,"fUST",-821.17,0.00017734,2,"2025-01-25T09:10:32.789",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324425,1737796232799,"fUST",-340.81817734,0.00017734,2,"2025-01-25T09:10:32.799",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324426,1737796232809,"fUST",-546.98,0.00017734,2,"2025-01-25T09:10:32.809",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324427,1737796232818,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:32.818",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324428,1737796232827,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:32.827",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324429,1737796232835,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:32.835",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324430,1737796232844,"fUST",-1009.4,0.00017734,2,"2025-01-25T09:10:32.844",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324431,1737796232853,"fUST",-644.53,0.00017734,2,"2025-01-25T09:10:32.853",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324432,1737796232863,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:32.863",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324433,1737796232872,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:32.872",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324434,1737796232881,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:32.881",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324435,1737796232890,"fUST",-1226.06,0.00017734,2,"2025-01-25T09:10:32.890",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324436,1737796232901,"fUST",-680.39,0.00017734,2,"2025-01-25T09:10:32.901",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324437,1737796232910,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:32.910",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324438,1737796232919,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:32.919",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324439,1737796232928,"fUST",-688.46,0.00017734,2,"2025-01-25T09:10:32.928",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324440,1737796232937,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:32.937",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324441,1737796232946,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:32.946",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324442,1737796232955,"fUST",-600.56,0.00017734,2,"2025-01-25T09:10:32.955",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324443,1737796232965,"fUST",-528.1,0.00017734,2,"2025-01-25T09:10:32.965",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324444,1737796232974,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:32.974",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324445,1737796232983,"fUST",-995.1,0.00017734,2,"2025-01-25T09:10:32.983",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324446,1737796232992,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:32.992",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324447,1737796233001,"fUST",-558.82,0.00017734,2,"2025-01-25T09:10:33.001",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324448,1737796233011,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:33.011",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324449,1737796233020,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:33.020",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324450,1737796233029,"fUST",-558.08,0.00017734,2,"2025-01-25T09:10:33.029",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324451,1737796233038,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:33.038",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324452,1737796233047,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:33.047",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324453,1737796233057,"fUST",-151.0,0.00017734,2,"2025-01-25T09:10:33.057",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324454,1737796233071,"fUST",-151.0,0.00017734,2,"2025-01-25T09:10:33.071",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324455,1737796233081,"fUST",-151.0,0.00017734,2,"2025-01-25T09:10:33.081",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324456,1737796233090,"fUST",-151.0,0.00017734,2,"2025-01-25T09:10:33.090",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324457,1737796233099,"fUST",-785.33,0.00017734,2,"2025-01-25T09:10:33.099",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324458,1737796233109,"fUST",-534.44,0.00017734,2,"2025-01-25T09:10:33.109",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324459,1737796233119,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:33.119",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324460,1737796233128,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:33.128",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324461,1737796233138,"fUST",-515.97259155,0.00017734,2,"2025-01-25T09:10:33.138",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324462,1737796233149,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:33.149",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324463,1737796233158,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:33.158",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324464,1737796233173,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:33.173",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324465,1737796233182,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:33.182",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324466,1737796233191,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:33.191",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324467,1737796233200,"fUST",-1087.38,0.00017734,2,"2025-01-25T09:10:33.200",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324468,1737796233211,"fUST",-1610.82,0.00017734,2,"2025-01-25T09:10:33.211",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324469,1737796233220,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:33.220",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324470,1737796233229,"fUST",-2528.56,0.00017734,2,"2025-01-25T09:10:33.229",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324471,1737796233240,"fUST",-1615.77,0.00017734,2,"2025-01-25T09:10:33.240",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324472,1737796233249,"fUST",-604.55,0.00017734,2,"2025-01-25T09:10:33.249",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324473,1737796233259,"fUST",-83.63493981,0.00017734,2,"2025-01-25T09:10:33.259",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324811,1737796243823,"fUST",-460.6049922,0.00017733,2,"2025-01-25T09:10:43.823",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324851,1737796246553,"fUST",-39.3950078,0.00017733,2,"2025-01-25T09:10:46.553",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324852,1737796246562,"fUST",-500.0,0.00017733,2,"2025-01-25T09:10:46.562",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324853,1737796246571,"fUST",-422.12400316,0.00017733,2,"2025-01-25T09:10:46.571",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324854,1737796246580,"fUST",-500.0,0.00017733,2,"2025-01-25T09:10:46.580",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324855,1737796246589,"fUST",-416.36506019,0.00017734,2,"2025-01-25T09:10:46.589",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324856,1737796246598,"fUST",-1363.32,0.00017734,2,"2025-01-25T09:10:46.598",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324857,1737796246607,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:46.607",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324858,1737796246615,"fUST",-529.96341939,0.00017734,2,"2025-01-25T09:10:46.615",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324859,1737796246625,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:46.625",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324860,1737796246633,"fUST",-509.36756697,0.00017734,2,"2025-01-25T09:10:46.633",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324861,1737796246642,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:46.642",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324862,1737796246651,"fUST",-504.78422808,0.00017734,2,"2025-01-25T09:10:46.651",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324863,1737796246662,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:46.662",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324864,1737796246671,"fUST",-630.88,0.00017734,2,"2025-01-25T09:10:46.671",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324865,1737796246680,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:46.680",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324866,1737796246689,"fUST",-401.50328628,0.00017734,2,"2025-01-25T09:10:46.689",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324867,1737796246698,"fUST",-2647.58,0.00017734,2,"2025-01-25T09:10:46.698",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324868,1737796246706,"fUST",-665.87,0.00017734,2,"2025-01-25T09:10:46.706",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324869,1737796246715,"fUST",-593.98,0.00017734,2,"2025-01-25T09:10:46.715",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324870,1737796246723,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:46.723",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324871,1737796246732,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:46.732",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324872,1737796246741,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:46.741",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324873,1737796246750,"fUST",-1412.35,0.00017734,2,"2025-01-25T09:10:46.750",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324874,1737796246758,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:46.758",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324875,1737796246767,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:46.767",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324876,1737796246775,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:46.775",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324877,1737796246784,"fUST",-188.04,0.00017734,2,"2025-01-25T09:10:46.784",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324878,1737796246792,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:46.792",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324879,1737796246801,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:46.801",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324880,1737796246810,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:46.810",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324881,1737796246819,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:46.819",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324882,1737796246827,"fUST",-640.62,0.00017734,2,"2025-01-25T09:10:46.827",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324883,1737796246836,"fUST",-491.84916938,0.00017734,2,"2025-01-25T09:10:46.836",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324884,1737796246844,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:46.844",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324885,1737796246852,"fUST",-4533.55,0.00017734,2,"2025-01-25T09:10:46.852",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324886,1737796246861,"fUST",-14321.43,0.00017734,2,"2025-01-25T09:10:46.861",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324887,1737796246870,"fUST",-533.31387411,0.00017734,2,"2025-01-25T09:10:46.870",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324888,1737796246879,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:46.879",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324889,1737796246888,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:46.888",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324890,1737796246897,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:46.897",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324891,1737796246906,"fUST",-614.65,0.00017734,2,"2025-01-25T09:10:46.906",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324892,1737796246916,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:46.916",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324893,1737796246925,"fUST",-536.46,0.00017734,2,"2025-01-25T09:10:46.925",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324894,1737796246934,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:46.934",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324895,1737796246943,"fUST",-1334.12,0.00017734,2,"2025-01-25T09:10:46.943",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324896,1737796246952,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:46.952",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324897,1737796246961,"fUST",-575.26,0.00017734,2,"2025-01-25T09:10:46.961",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324898,1737796246970,"fUST",-2237.3,0.00017734,2,"2025-01-25T09:10:46.970",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324899,1737796246978,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:46.978",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324900,1737796246987,"fUST",-613.03,0.00017734,2,"2025-01-25T09:10:46.987",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324901,1737796246996,"fUST",-502.3432558,0.00017734,2,"2025-01-25T09:10:46.996",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324902,1737796247005,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:47.005",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324903,1737796247013,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:47.013",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324904,1737796247021,"fUST",-1920.12,0.00017734,2,"2025-01-25T09:10:47.021",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324905,1737796247029,"fUST",-402.4798391,0.00017734,2,"2025-01-25T09:10:47.029",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324906,1737796247038,"fUST",-501.13289473,0.00017734,2,"2025-01-25T09:10:47.038",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324907,1737796247046,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:47.046",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324908,1737796247055,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:47.055",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324909,1737796247064,"fUST",-501.08047821,0.00017734,2,"2025-01-25T09:10:47.064",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324910,1737796247073,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:47.073",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324911,1737796247082,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:47.082",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324912,1737796247091,"fUST",-513.97459076,0.00017734,2,"2025-01-25T09:10:47.091",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324913,1737796247099,"fUST",-631.47,0.00017734,2,"2025-01-25T09:10:47.099",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324914,1737796247108,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:47.108",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324915,1737796247117,"fUST",-718.5,0.00017734,2,"2025-01-25T09:10:47.117",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324916,1737796247126,"fUST",-1161.69,0.00017734,2,"2025-01-25T09:10:47.126",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324917,1737796247135,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:47.135",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324918,1737796247144,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:47.144",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324919,1737796247153,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:47.153",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324920,1737796247164,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:47.164",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324921,1737796247311,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:47.311",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324922,1737796247320,"fUST",-328.90806317,0.00017734,2,"2025-01-25T09:10:47.320",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324923,1737796247329,"fUST",-506.23532977,0.00017734,2,"2025-01-25T09:10:47.329",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324924,1737796247339,"fUST",-502.06098866,0.00017734,2,"2025-01-25T09:10:47.339",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324925,1737796247348,"fUST",-500.55639219,0.00017734,2,"2025-01-25T09:10:47.348",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324926,1737796247357,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:47.357",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324927,1737796247366,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:47.366",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324928,1737796247376,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:47.376",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324929,1737796247385,"fUST",-807.85,0.00017734,2,"2025-01-25T09:10:47.385",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324930,1737796247394,"fUST",-701.23,0.00017734,2,"2025-01-25T09:10:47.394",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324931,1737796247403,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:47.403",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324932,1737796247413,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:47.413",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324933,1737796247421,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:47.421",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324934,1737796247430,"fUST",-153.58033951,0.00017734,2,"2025-01-25T09:10:47.430",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324935,1737796247439,"fUST",-750.29,0.00017734,2,"2025-01-25T09:10:47.439",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324936,1737796247448,"fUST",-2465.15,0.00017734,2,"2025-01-25T09:10:47.448",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324937,1737796247456,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:47.456",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324938,1737796247465,"fUST",-501.19224088,0.00017734,2,"2025-01-25T09:10:47.465",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324939,1737796247474,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:47.474",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324940,1737796247483,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:47.483",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324941,1737796247492,"fUST",-734.73,0.00017734,2,"2025-01-25T09:10:47.492",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324942,1737796247501,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:47.501",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324943,1737796247510,"fUST",-1166.66,0.00017734,2,"2025-01-25T09:10:47.510",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324944,1737796247519,"fUST",-326.82689059,0.00017734,2,"2025-01-25T09:10:47.519",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324945,1737796247528,"fUST",-1206.65,0.00017734,2,"2025-01-25T09:10:47.528",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324946,1737796247537,"fUST",-368.94084723,0.00017734,2,"2025-01-25T09:10:47.537",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324947,1737796247546,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:47.546",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324948,1737796247555,"fUST",-510.24526418,0.00017734,2,"2025-01-25T09:10:47.555",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324949,1737796247563,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:47.563",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324950,1737796247571,"fUST",-754.91,0.00017734,2,"2025-01-25T09:10:47.571",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324951,1737796247579,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:47.579",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324952,1737796247588,"fUST",-1025.54,0.00017734,2,"2025-01-25T09:10:47.588",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324953,1737796247596,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:47.596",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324954,1737796247604,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:47.604",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324955,1737796247612,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:47.612",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324956,1737796247621,"fUST",-2329.98,0.00017734,2,"2025-01-25T09:10:47.621",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324957,1737796247629,"fUST",-505.5605077,0.00017734,2,"2025-01-25T09:10:47.629",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324958,1737796247638,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:47.638",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324959,1737796247646,"fUST",-784.05,0.00017734,2,"2025-01-25T09:10:47.646",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324960,1737796247654,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:47.654",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324961,1737796247664,"fUST",-3228.95,0.00017734,2,"2025-01-25T09:10:47.664",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324962,1737796247673,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:47.673",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324963,1737796247682,"fUST",-500.0,0.00017734,2,"2025-01-25T09:10:47.682",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324964,1737796247690,"fUST",-18472.57466068,0.00017734,2,"2025-01-25T09:10:47.690",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324965,1737796404126,"fUST",450.9347502,0.00017458,2,"2025-01-25T09:13:24.126",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324966,1737796430985,"fUST",4000.0,0.000175,2,"2025-01-25T09:13:50.985",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324967,1737796471048,"fUST",1957.67,0.000175,2,"2025-01-25T09:14:31.048",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324968,1737796482180,"fUST",500.0,0.00017458,2,"2025-01-25T09:14:42.180",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324969,1737796564431,"fUST",5480.2000391,0.00016749,2,"2025-01-25T09:16:04.431",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324970,1737796754278,"fUST",157.169779,0.00017438,2,"2025-01-25T09:19:14.278",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324971,1737796953024,"fUST",249.2569096,0.00016866,2,"2025-01-25T09:22:33.024",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324972,1737796989309,"fUST",212.994309,0.00013973,2,"2025-01-25T09:23:09.309",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324974,1737797051247,"fUST",496.1610962,0.00016732,2,"2025-01-25T09:24:11.247",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324988,1737797277997,"fUST",1744.77818612,0.00016,2,"2025-01-25T09:27:57.997",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350324990,1737797318448,"fUST",3525.58226251,0.00016,2,"2025-01-25T09:28:38.448",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325079,1737797438583,"fUST",-4854.83064666,0.00017631,2,"2025-01-25T09:30:38.583",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325081,1737797438593,"fUST",-156.0,0.00017648,2,"2025-01-25T09:30:38.593",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325083,1737797438605,"fUST",-156.55,0.00017648,2,"2025-01-25T09:30:38.605",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325085,1737797438614,"fUST",-300.0,0.00017676,2,"2025-01-25T09:30:38.614",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325087,1737797438624,"fUST",-153.0,0.00017677,2,"2025-01-25T09:30:38.624",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325089,1737797438634,"fUST",-153.0,0.00017677,2,"2025-01-25T09:30:38.634",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325091,1737797438644,"fUST",-153.0,0.00017677,2,"2025-01-25T09:30:38.644",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325094,1737797438661,"fUST",-153.0,0.00017677,2,"2025-01-25T09:30:38.661",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325096,1737797438671,"fUST",-153.0,0.00017677,2,"2025-01-25T09:30:38.671",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325098,1737797438680,"fUST",-153.0,0.00017677,2,"2025-01-25T09:30:38.680",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325099,1737797438690,"fUST",-153.0,0.00017677,2,"2025-01-25T09:30:38.690",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325101,1737797438703,"fUST",-153.0,0.00017677,2,"2025-01-25T09:30:38.703",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325104,1737797438721,"fUST",-256.54,0.00017677,2,"2025-01-25T09:30:38.721",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325106,1737797438735,"fUST",-159.19,0.00017696,2,"2025-01-25T09:30:38.735",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325108,1737797438747,"fUST",-153.0,0.00017697,2,"2025-01-25T09:30:38.747",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325109,1737797438757,"fUST",-151.0,0.00017722,2,"2025-01-25T09:30:38.757",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325112,1737797438767,"fUST",-2170.0,0.0001773,2,"2025-01-25T09:30:38.767",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325113,1737797438776,"fUST",-500.0,0.0001773,7,"2025-01-25T09:30:38.776",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325137,1737797438982,"fUST",-884.47,0.0001773,2,"2025-01-25T09:30:38.982",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325139,1737797438993,"fUST",-500.0,0.0001773,2,"2025-01-25T09:30:38.993",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325141,1737797439002,"fUST",-500.0,0.0001773,2,"2025-01-25T09:30:39.002",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325143,1737797439014,"fUST",-500.0,0.0001773,2,"2025-01-25T09:30:39.014",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325145,1737797439025,"fUST",-637.73204876,0.0001773,2,"2025-01-25T09:30:39.025",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325148,1737797439034,"fUST",-1077.35,0.00017731,2,"2025-01-25T09:30:39.034",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325149,1737797439044,"fUST",-269.12488924,0.00017731,2,"2025-01-25T09:30:39.044",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325151,1737797439053,"fUST",-500.0,0.00017731,2,"2025-01-25T09:30:39.053",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325154,1737797439063,"fUST",-2619.89,0.00017731,2,"2025-01-25T09:30:39.063",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325156,1737797439072,"fUST",-1548.45,0.00017731,2,"2025-01-25T09:30:39.072",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325158,1737797439082,"fUST",-1306.51,0.00017731,2,"2025-01-25T09:30:39.082",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325160,1737797439091,"fUST",-500.0,0.00017731,2,"2025-01-25T09:30:39.091",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325162,1737797439100,"fUST",-597.85,0.00017731,2,"2025-01-25T09:30:39.100",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325164,1737797439109,"fUST",-1381.18,0.00017731,2,"2025-01-25T09:30:39.109",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325166,1737797439118,"fUST",-500.0,0.00017731,2,"2025-01-25T09:30:39.118",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325168,1737797439127,"fUST",-617.10596632,0.00017731,2,"2025-01-25T09:30:39.127",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325170,1737797439137,"fUST",-500.0,0.00017731,2,"2025-01-25T09:30:39.137",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325172,1737797439146,"fUST",-1889.13,0.00017731,2,"2025-01-25T09:30:39.146",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325174,1737797439155,"fUST",-500.0,0.00017731,2,"2025-01-25T09:30:39.155",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325176,1737797439174,"fUST",-13831.77,0.00017731,2,"2025-01-25T09:30:39.174",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325178,1737797439184,"fUST",-1141.58,0.00017731,2,"2025-01-25T09:30:39.184",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325180,1737797439194,"fUST",-589.04,0.00017731,2,"2025-01-25T09:30:39.194",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325182,1737797439204,"fUST",-514.1,0.00017731,2,"2025-01-25T09:30:39.204",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325184,1737797439213,"fUST",-4480.23,0.00017731,2,"2025-01-25T09:30:39.213",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325186,1737797439222,"fUST",-796.42,0.00017731,2,"2025-01-25T09:30:39.222",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325188,1737797439235,"fUST",-1300.8,0.00017731,2,"2025-01-25T09:30:39.235",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325190,1737797439244,"fUST",-500.0,0.00017731,2,"2025-01-25T09:30:39.244",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325192,1737797439253,"fUST",-608.32,0.00017731,2,"2025-01-25T09:30:39.253",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325194,1737797439266,"fUST",-500.0,0.00017731,2,"2025-01-25T09:30:39.266",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325196,1737797439275,"fUST",-1156.38,0.00017731,2,"2025-01-25T09:30:39.275",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325198,1737797439284,"fUST",-500.0,0.00017731,2,"2025-01-25T09:30:39.284",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325200,1737797439293,"fUST",-1526.02831736,0.00017731,2,"2025-01-25T09:30:39.293",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325639,1737797443541,"fUST",-681.91168264,0.00017731,2,"2025-01-25T09:30:43.541",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325641,1737797443551,"fUST",-709.4,0.00017731,2,"2025-01-25T09:30:43.551",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325643,1737797443561,"fUST",-746.86,0.00017731,2,"2025-01-25T09:30:43.561",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325645,1737797443571,"fUST",-2282.85,0.00017731,2,"2025-01-25T09:30:43.571",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325647,1737797443580,"fUST",-500.0,0.00017731,2,"2025-01-25T09:30:43.580",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325649,1737797443589,"fUST",-3194.93,0.00017731,2,"2025-01-25T09:30:43.589",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325651,1737797443599,"fUST",-500.0,0.00017731,2,"2025-01-25T09:30:43.599",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325655,1737797443608,"fUST",-2404.61,0.00017731,2,"2025-01-25T09:30:43.608",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325658,1737797443618,"fUST",-500.0,0.00017731,2,"2025-01-25T09:30:43.618",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325661,1737797443627,"fUST",-500.0,0.00017731,2,"2025-01-25T09:30:43.627",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325665,1737797443636,"fUST",-500.0,0.00017731,2,"2025-01-25T09:30:43.636",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325668,1737797443647,"fUST",-719.03,0.00017731,2,"2025-01-25T09:30:43.647",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325672,1737797443656,"fUST",-1042.07,0.00017731,2,"2025-01-25T09:30:43.656",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325676,1737797443665,"fUST",-500.0,0.00017731,2,"2025-01-25T09:30:43.665",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325680,1737797443674,"fUST",-2423.2,0.00017731,2,"2025-01-25T09:30:43.674",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325683,1737797443683,"fUST",-155.09263072,0.00017731,2,"2025-01-25T09:30:43.683",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325685,1737797443692,"fUST",-1003.64,0.00017731,2,"2025-01-25T09:30:43.692",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325687,1737797443702,"fUST",-503.65954905,0.00017731,2,"2025-01-25T09:30:43.702",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325689,1737797443711,"fUST",-1536.6812772,0.00017732,5,"2025-01-25T09:30:43.711",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325691,1737797443721,"fUST",-610.85756131,0.00017732,5,"2025-01-25T09:30:43.721",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325694,1737797443730,"fUST",-500.0,0.00017732,2,"2025-01-25T09:30:43.730",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325695,1737797443739,"fUST",-500.0,0.00017732,2,"2025-01-25T09:30:43.739",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325697,1737797443748,"fUST",-451.99975296,0.00017732,2,"2025-01-25T09:30:43.748",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325700,1737797443766,"fUST",-48.00024704,0.00017732,2,"2025-01-25T09:30:43.766",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325702,1737797443775,"fUST",-500.0,0.00017732,2,"2025-01-25T09:30:43.775",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325704,1737797443785,"fUST",-500.0,0.00017732,2,"2025-01-25T09:30:43.785",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325706,1737797443795,"fUST",-500.0,0.00017732,2,"2025-01-25T09:30:43.795",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325708,1737797443804,"fUST",-1174.98,0.00017732,2,"2025-01-25T09:30:43.804",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325710,1737797443814,"fUST",-500.0,0.00017732,2,"2025-01-25T09:30:43.814",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325712,1737797443823,"fUST",-500.0,0.00017732,2,"2025-01-25T09:30:43.823",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325715,1737797443832,"fUST",-500.0,0.00017732,2,"2025-01-25T09:30:43.832",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325717,1737797443842,"fUST",-500.0,0.00017732,2,"2025-01-25T09:30:43.842",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325719,1737797443851,"fUST",-534.83,0.00017732,2,"2025-01-25T09:30:43.851",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325720,1737797443860,"fUST",-512.17,0.00017732,2,"2025-01-25T09:30:43.860",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325722,1737797443870,"fUST",-500.0,0.00017732,2,"2025-01-25T09:30:43.870",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325725,1737797443879,"fUST",-500.0,0.00017732,2,"2025-01-25T09:30:43.879",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325727,1737797443889,"fUST",-500.0,0.00017732,2,"2025-01-25T09:30:43.889",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325728,1737797443899,"fUST",-500.0,0.00017732,2,"2025-01-25T09:30:43.899",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325730,1737797443908,"fUST",-786.96,0.00017732,2,"2025-01-25T09:30:43.908",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325733,1737797443918,"fUST",-524.19,0.00017732,2,"2025-01-25T09:30:43.918",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325734,1737797443928,"fUST",-500.0,0.00017732,2,"2025-01-25T09:30:43.928",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325736,1737797443937,"fUST",-500.0,0.00017732,2,"2025-01-25T09:30:43.937",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325738,1737797443947,"fUST",-500.0,0.00017732,2,"2025-01-25T09:30:43.947",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325741,1737797443957,"fUST",-500.0,0.00017732,2,"2025-01-25T09:30:43.957",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325743,1737797443966,"fUST",-665.72,0.00017732,2,"2025-01-25T09:30:43.966",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325745,1737797443976,"fUST",-500.0,0.00017732,2,"2025-01-25T09:30:43.976",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325747,1737797443986,"fUST",-617.68,0.00017732,2,"2025-01-25T09:30:43.986",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325749,1737797443997,"fUST",-638.12,0.00017732,2,"2025-01-25T09:30:43.997",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325751,1737797444006,"fUST",-500.0,0.00017732,2,"2025-01-25T09:30:44.006",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325753,1737797444016,"fUST",-500.0,0.00017732,2,"2025-01-25T09:30:44.016",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325755,1737797444026,"fUST",-500.0,0.00017732,2,"2025-01-25T09:30:44.026",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325757,1737797444035,"fUST",-500.0,0.00017732,2,"2025-01-25T09:30:44.035",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325759,1737797444045,"fUST",-652.04,0.00017732,2,"2025-01-25T09:30:44.045",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325761,1737797444055,"fUST",-151.0,0.00017732,2,"2025-01-25T09:30:44.055",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325763,1737797444064,"fUST",-221.548548,0.00017732,2,"2025-01-25T09:30:44.064",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325765,1737797444074,"fUST",-500.0,0.00017732,2,"2025-01-25T09:30:44.074",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325767,1737797444083,"fUST",-500.0,0.00017732,2,"2025-01-25T09:30:44.083",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325769,1737797444091,"fUST",-500.0,0.00017732,2,"2025-01-25T09:30:44.091",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325771,1737797444101,"fUST",-605.16,0.00017732,2,"2025-01-25T09:30:44.101",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325773,1737797444110,"fUST",-500.0,0.00017732,2,"2025-01-25T09:30:44.110",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325775,1737797444119,"fUST",-659.77,0.00017732,2,"2025-01-25T09:30:44.119",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325777,1737797444128,"fUST",-500.0,0.00017732,2,"2025-01-25T09:30:44.128",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325779,1737797444137,"fUST",-551.29,0.00017732,2,"2025-01-25T09:30:44.137",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325781,1737797444148,"fUST",-575.53,0.00017732,2,"2025-01-25T09:30:44.148",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325783,1737797444157,"fUST",-500.0,0.00017732,2,"2025-01-25T09:30:44.157",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325785,1737797444167,"fUST",-506.09,0.00017732,2,"2025-01-25T09:30:44.167",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325787,1737797444177,"fUST",-500.0,0.00017732,2,"2025-01-25T09:30:44.177",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325789,1737797444186,"fUST",-500.0,0.00017732,2,"2025-01-25T09:30:44.186",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325791,1737797444195,"fUST",-974.47,0.00017732,2,"2025-01-25T09:30:44.195",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325793,1737797444204,"fUST",-429.77640263,0.00017732,2,"2025-01-25T09:30:44.204",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325795,1737797444214,"fUST",-535.53,0.00017732,2,"2025-01-25T09:30:44.214",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325797,1737797444223,"fUST",-500.0,0.00017732,2,"2025-01-25T09:30:44.223",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325799,1737797444232,"fUST",-258.27315078,0.00017732,2,"2025-01-25T09:30:44.232",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325801,1737797444241,"fUST",-423.43951563,0.00017732,2,"2025-01-25T09:30:44.241",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325803,1737797444251,"fUST",-500.0,0.00017732,2,"2025-01-25T09:30:44.251",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325805,1737797444261,"fUST",-500.0,0.00017732,2,"2025-01-25T09:30:44.261",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325807,1737797444270,"fUST",-704.12,0.00017732,2,"2025-01-25T09:30:44.270",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325809,1737797444279,"fUST",-1118.05,0.00017732,2,"2025-01-25T09:30:44.279",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350325811,1737797444288,"fUST",-136.56696763,0.00017732,2,"2025-01-25T09:30:44.288",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330211,1737797665409,"fUST",227.5985944,0.00016732,2,"2025-01-25T09:34:25.409",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330212,1737797744916,"fUST",473.90803174,0.00017454,2,"2025-01-25T09:35:44.916",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330213,1737797753994,"fUST",424.84278194,0.00017454,2,"2025-01-25T09:35:53.994",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330215,1737797920033,"fUST",219.71051,0.00013973,2,"2025-01-25T09:38:40.033",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330216,1737797952104,"fUST",157.169779,0.00017406,2,"2025-01-25T09:39:12.104",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330217,1737798108443,"fUST",300.0,0.00017375,2,"2025-01-25T09:41:48.443",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330218,1737798124019,"fUST",4247.97681581,0.00017453,2,"2025-01-25T09:42:04.019",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330219,1737798140724,"fUST",4185.13576371,0.00017453,2,"2025-01-25T09:42:20.724",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330242,1737798514524,"fUST",340.23514375,0.00017452,2,"2025-01-25T09:48:34.524",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330243,1737798560049,"fUST",268.107,0.0001685,2,"2025-01-25T09:49:20.049",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330244,1737798618765,"fUST",10432.40805591,0.00017354,2,"2025-01-25T09:50:18.765",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330318,1737798633247,"fUST",-1626.78644679,0.00017628,2,"2025-01-25T09:50:33.247",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330385,1737798638898,"fUST",-300.0,0.00017667,2,"2025-01-25T09:50:38.898",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330387,1737798638910,"fUST",-155.0,0.00017668,2,"2025-01-25T09:50:38.910",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330389,1737798638919,"fUST",-155.0,0.00017668,2,"2025-01-25T09:50:38.919",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330391,1737798638928,"fUST",-155.0,0.00017668,2,"2025-01-25T09:50:38.928",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330394,1737798638939,"fUST",-155.0,0.00017668,2,"2025-01-25T09:50:38.939",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330395,1737798638948,"fUST",-155.0,0.00017668,2,"2025-01-25T09:50:38.948",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330397,1737798638957,"fUST",-155.0,0.00017668,2,"2025-01-25T09:50:38.957",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330399,1737798638966,"fUST",-155.0,0.00017668,2,"2025-01-25T09:50:38.966",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330401,1737798638977,"fUST",-155.0,0.00017668,2,"2025-01-25T09:50:38.977",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330403,1737798638986,"fUST",-155.0,0.00017668,2,"2025-01-25T09:50:38.986",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330405,1737798638996,"fUST",-155.0,0.00017668,2,"2025-01-25T09:50:38.996",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330407,1737798639005,"fUST",-155.0,0.00017668,2,"2025-01-25T09:50:39.005",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330409,1737798639015,"fUST",-155.0,0.00017668,2,"2025-01-25T09:50:39.015",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330411,1737798639024,"fUST",-155.0,0.00017668,2,"2025-01-25T09:50:39.024",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330413,1737798639033,"fUST",-153.55,0.00017668,2,"2025-01-25T09:50:39.033",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330415,1737798639042,"fUST",-153.0,0.00017668,2,"2025-01-25T09:50:39.042",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330418,1737798639051,"fUST",-153.0,0.00017668,2,"2025-01-25T09:50:39.051",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330420,1737798639060,"fUST",-153.0,0.00017668,2,"2025-01-25T09:50:39.060",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330422,1737798639070,"fUST",-153.0,0.00017668,2,"2025-01-25T09:50:39.070",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330424,1737798639079,"fUST",-153.0,0.00017668,2,"2025-01-25T09:50:39.079",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330426,1737798639088,"fUST",-153.0,0.00017668,2,"2025-01-25T09:50:39.088",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330427,1737798639098,"fUST",-153.0,0.00017668,2,"2025-01-25T09:50:39.098",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330429,1737798639107,"fUST",-153.0,0.00017668,2,"2025-01-25T09:50:39.107",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330432,1737798639116,"fUST",-153.0,0.00017668,2,"2025-01-25T09:50:39.116",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330433,1737798639126,"fUST",-153.0,0.00017668,2,"2025-01-25T09:50:39.126",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330435,1737798639135,"fUST",-153.0,0.00017668,2,"2025-01-25T09:50:39.135",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330437,1737798639144,"fUST",-153.0,0.00017668,2,"2025-01-25T09:50:39.144",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330439,1737798639154,"fUST",-153.0,0.00017668,2,"2025-01-25T09:50:39.154",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330441,1737798639163,"fUST",-153.0,0.00017668,2,"2025-01-25T09:50:39.163",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330443,1737798639172,"fUST",-153.0,0.00017668,2,"2025-01-25T09:50:39.172",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330445,1737798639182,"fUST",-153.0,0.00017668,2,"2025-01-25T09:50:39.182",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330447,1737798639191,"fUST",-221.44,0.00017668,2,"2025-01-25T09:50:39.191",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330449,1737798639200,"fUST",-151.0,0.00017719,2,"2025-01-25T09:50:39.200",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330451,1737798639210,"fUST",-2183.49,0.00017727,2,"2025-01-25T09:50:39.210",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330453,1737798639220,"fUST",-500.0,0.00017727,2,"2025-01-25T09:50:39.220",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330455,1737798639229,"fUST",-1000.0,0.00017727,7,"2025-01-25T09:50:39.229",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330457,1737798639239,"fUST",-894.01,0.00017727,2,"2025-01-25T09:50:39.239",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330459,1737798639249,"fUST",-1070.95,0.00017727,2,"2025-01-25T09:50:39.249",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330461,1737798639258,"fUST",-500.0,0.00017727,2,"2025-01-25T09:50:39.258",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330463,1737798639269,"fUST",-2582.3,0.00017727,2,"2025-01-25T09:50:39.269",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330465,1737798639278,"fUST",-500.0,0.00017727,2,"2025-01-25T09:50:39.278",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330467,1737798639287,"fUST",-500.0,0.00017727,2,"2025-01-25T09:50:39.287",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330469,1737798639296,"fUST",-500.0,0.00017728,2,"2025-01-25T09:50:39.296",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330471,1737798639305,"fUST",-506.77,0.00017728,2,"2025-01-25T09:50:39.305",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330473,1737798639315,"fUST",-500.0,0.00017728,2,"2025-01-25T09:50:39.315",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330475,1737798639324,"fUST",-500.0,0.00017728,2,"2025-01-25T09:50:39.324",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330477,1737798639333,"fUST",-4414.55,0.00017728,2,"2025-01-25T09:50:39.333",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330479,1737798639342,"fUST",-500.0,0.00017728,2,"2025-01-25T09:50:39.342",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330481,1737798639351,"fUST",-500.0,0.00017728,2,"2025-01-25T09:50:39.351",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330483,1737798639361,"fUST",-500.0,0.00017728,2,"2025-01-25T09:50:39.361",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330485,1737798639370,"fUST",-2172.82,0.00017728,2,"2025-01-25T09:50:39.370",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330487,1737798639383,"fUST",-1855.04,0.00017728,2,"2025-01-25T09:50:39.383",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330489,1737798639393,"fUST",-505.34602776,0.00017728,2,"2025-01-25T09:50:39.393",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330491,1737798639403,"fUST",-1119.63,0.00017728,2,"2025-01-25T09:50:39.403",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330493,1737798639412,"fUST",-119.47868009,0.00017728,2,"2025-01-25T09:50:39.412",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330496,1737798639429,"fUST",-380.52131991,0.00017728,2,"2025-01-25T09:50:39.429",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330498,1737798639438,"fUST",-500.0,0.00017728,2,"2025-01-25T09:50:39.438",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330500,1737798639447,"fUST",-784.07,0.00017728,2,"2025-01-25T09:50:39.447",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330502,1737798639455,"fUST",-500.0,0.00017728,2,"2025-01-25T09:50:39.455",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330504,1737798639465,"fUST",-500.0,0.00017728,2,"2025-01-25T09:50:39.465",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330506,1737798639474,"fUST",-709.9,0.00017728,2,"2025-01-25T09:50:39.474",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330507,1737798639483,"fUST",-1129.03,0.00017728,2,"2025-01-25T09:50:39.483",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330509,1737798639491,"fUST",-500.0,0.00017728,2,"2025-01-25T09:50:39.491",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330511,1737798639501,"fUST",-736.57,0.00017728,2,"2025-01-25T09:50:39.501",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330513,1737798639510,"fUST",-505.9926167,0.00017728,2,"2025-01-25T09:50:39.510",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330515,1737798639519,"fUST",-2232.3,0.00017728,2,"2025-01-25T09:50:39.519",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330517,1737798639527,"fUST",-501.65713457,0.00017728,2,"2025-01-25T09:50:39.527",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330519,1737798639537,"fUST",-3160.87,0.00017728,2,"2025-01-25T09:50:39.537",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330521,1737798639546,"fUST",-500.0,0.00017728,2,"2025-01-25T09:50:39.546",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330523,1737798639555,"fUST",-500.0,0.00017728,2,"2025-01-25T09:50:39.555",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330525,1737798639563,"fUST",-598.12,0.00017728,2,"2025-01-25T09:50:39.563",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330527,1737798639572,"fUST",-500.0,0.00017728,2,"2025-01-25T09:50:39.572",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330529,1737798639581,"fUST",-500.0,0.00017728,2,"2025-01-25T09:50:39.581",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330531,1737798639590,"fUST",-500.0,0.00017728,2,"2025-01-25T09:50:39.590",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330533,1737798639599,"fUST",-500.0,0.00017728,2,"2025-01-25T09:50:39.599",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330535,1737798639609,"fUST",-1020.34,0.00017728,2,"2025-01-25T09:50:39.609",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330537,1737798639618,"fUST",-2376.85,0.00017728,2,"2025-01-25T09:50:39.618",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330539,1737798639627,"fUST",-26.03036351,0.00017728,2,"2025-01-25T09:50:39.627",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330542,1737798639639,"fUST",-473.96963649,0.00017728,2,"2025-01-25T09:50:39.639",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330544,1737798639648,"fUST",-77.82488235,0.00017728,2,"2025-01-25T09:50:39.648",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330547,1737798639672,"fUST",-315.06275844,0.00017728,2,"2025-01-25T09:50:39.672",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330715,1737798641468,"fUST",-733.13235921,0.00017728,2,"2025-01-25T09:50:41.468",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330717,1737798641479,"fUST",-53.11564079,0.00017728,2,"2025-01-25T09:50:41.479",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330720,1737798641492,"fUST",-127.39301462,0.00017728,2,"2025-01-25T09:50:41.492",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330722,1737798641502,"fUST",-500.0,0.00017728,2,"2025-01-25T09:50:41.502",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330723,1737798641513,"fUST",-417.07006835,0.00017728,2,"2025-01-25T09:50:41.513",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330724,1737798641526,"fUST",-312.2633,0.00017728,2,"2025-01-25T09:50:41.526",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330741,1737798643787,"fUST",-500.0,0.00017727,2,"2025-01-25T09:50:43.787",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330742,1737798643798,"fUST",-302.85196127,0.00017727,2,"2025-01-25T09:50:43.798",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330743,1737798643809,"fUST",-775.42663165,0.00017728,2,"2025-01-25T09:50:43.809",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330744,1737798643820,"fUST",-1252.08,0.00017728,2,"2025-01-25T09:50:43.820",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330745,1737798643831,"fUST",-500.0,0.00017728,2,"2025-01-25T09:50:43.831",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330746,1737798643841,"fUST",-500.0,0.00017728,2,"2025-01-25T09:50:43.841",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330747,1737798643852,"fUST",-404.90455279,0.00017728,2,"2025-01-25T09:50:43.852",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330748,1737798643863,"fUST",-509.58524936,0.00017728,2,"2025-01-25T09:50:43.863",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330749,1737798643875,"fUST",-598.86,0.00017728,2,"2025-01-25T09:50:43.875",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330750,1737798643886,"fUST",-500.0,0.00017728,2,"2025-01-25T09:50:43.886",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330751,1737798643899,"fUST",-1348.71,0.00017728,2,"2025-01-25T09:50:43.899",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330752,1737798643912,"fUST",-500.0,0.00017728,2,"2025-01-25T09:50:43.912",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330753,1737798643923,"fUST",-500.0,0.00017728,2,"2025-01-25T09:50:43.923",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330754,1737798643934,"fUST",-277.93140909,0.00017728,2,"2025-01-25T09:50:43.934",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330755,1737798643949,"fUST",-222.06859091,0.00017728,2,"2025-01-25T09:50:43.949",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330756,1737798643961,"fUST",-500.0,0.00017728,2,"2025-01-25T09:50:43.961",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330757,1737798643971,"fUST",-500.0,0.00017728,2,"2025-01-25T09:50:43.971",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330758,1737798643983,"fUST",-512.54,0.00017728,2,"2025-01-25T09:50:43.983",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330759,1737798643993,"fUST",-436.34575368,0.00017728,2,"2025-01-25T09:50:43.993",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350330760,1737798644005,"fUST",-1845.02282096,0.00017728,2,"2025-01-25T09:50:44.005",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350331437,1737798769850,"fUST",226.258524,0.00013973,2,"2025-01-25T09:52:49.850",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350331439,1737798862198,"fUST",3276.9440594,0.00016727,2,"2025-01-25T09:54:22.198",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350331440,1737798880598,"fUST",340.23514375,0.0001745,2,"2025-01-25T09:54:40.598",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350331441,1737799101017,"fUST",19764.150096,0.00024,120,"2025-01-25T09:58:21.017",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350331442,1737799132535,"fUST",2977.912278,0.00024,120,"2025-01-25T09:58:52.535",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350331443,1737799203126,"fUST",151.55,0.00022,120,"2025-01-25T10:00:03.126",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350331444,1737799227488,"fUST",4428.677012,0.00024,120,"2025-01-25T10:00:27.488",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350331445,1737799230674,"fUST",291.17942475,0.00017347,2,"2025-01-25T10:00:30.674",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350331446,1737799230707,"fUST",160.0,0.00023324,120,"2025-01-25T10:00:30.707",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350331447,1737799232007,"fUST",304.0,0.00023964,120,"2025-01-25T10:00:32.007",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350331450,1737799240062,"fUST",257.229,0.0001684,2,"2025-01-25T10:00:40.062",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350331451,1737799247576,"fUST",291.17942475,0.00017347,2,"2025-01-25T10:00:47.576",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350331452,1737799262984,"fUST",291.17942475,0.00017347,2,"2025-01-25T10:01:02.984",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350331453,1737799278982,"fUST",291.17942475,0.00017347,2,"2025-01-25T10:01:18.982",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350331454,1737799296601,"fUST",291.17942475,0.00017347,2,"2025-01-25T10:01:36.601",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350331455,1737799314190,"fUST",291.17942475,0.00017347,2,"2025-01-25T10:01:54.190",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350331456,1737799334277,"fUST",291.17942475,0.00017347,2,"2025-01-25T10:02:14.277",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350331457,1737799352933,"fUST",291.17942475,0.00017347,2,"2025-01-25T10:02:32.933",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350331458,1737799368414,"fUST",291.17942475,0.00017347,2,"2025-01-25T10:02:48.414",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350331459,1737799384729,"fUST",291.17942475,0.00017347,2,"2025-01-25T10:03:04.729",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350331460,1737799400185,"fUST",291.17942475,0.00017347,2,"2025-01-25T10:03:20.185",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350331461,1737799417703,"fUST",291.17942475,0.00017347,2,"2025-01-25T10:03:37.703",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350331462,1737799434874,"fUST",291.17942475,0.00017347,2,"2025-01-25T10:03:54.874",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350331463,1737799453703,"fUST",291.17942475,0.00017347,2,"2025-01-25T10:04:13.703",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350331464,1737799469289,"fUST",291.17942475,0.00017347,2,"2025-01-25T10:04:29.289",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350331465,1737799485313,"fUST",291.17942475,0.00017347,2,"2025-01-25T10:04:45.313",0.0002336,10.51,0.902445100107927,325092954.8812642]
[350331466,1737799500802,"fUST",291.17942475,0.00017347,2,"2025-01-25T10:05:00.802",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331467,1737799516921,"fUST",291.17942475,0.00017347,2,"2025-01-25T10:05:16.921",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331468,1737799533237,"fUST",291.17942475,0.00017347,2,"2025-01-25T10:05:33.237",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331469,1737799548883,"fUST",291.17942475,0.00017347,2,"2025-01-25T10:05:48.883",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331470,1737799564320,"fUST",291.17942475,0.00017347,2,"2025-01-25T10:06:04.320",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331471,1737799581419,"fUST",291.17942475,0.00017347,2,"2025-01-25T10:06:21.419",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331472,1737799598683,"fUST",291.17942475,0.00017347,2,"2025-01-25T10:06:38.683",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331473,1737799615567,"fUST",291.17942475,0.00017347,2,"2025-01-25T10:06:55.567",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331474,1737799630956,"fUST",291.17942475,0.00017347,2,"2025-01-25T10:07:10.956",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331475,1737799646578,"fUST",291.17942475,0.00017347,2,"2025-01-25T10:07:26.578",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331478,1737799662400,"fUST",291.17942475,0.00017347,2,"2025-01-25T10:07:42.400",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331479,1737799681005,"fUST",291.17942475,0.00017347,2,"2025-01-25T10:08:01.005",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331480,1737799698624,"fUST",291.17942475,0.00017347,2,"2025-01-25T10:08:18.624",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331481,1737799707870,"fUST",232.153235,0.00013973,2,"2025-01-25T10:08:27.870",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331483,1737799714095,"fUST",291.17942475,0.00017347,2,"2025-01-25T10:08:34.095",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331484,1737799734022,"fUST",291.17942475,0.00017347,2,"2025-01-25T10:08:54.022",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331489,1737799751919,"fUST",291.17942475,0.00017347,2,"2025-01-25T10:09:11.919",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331490,1737799768532,"fUST",291.17942475,0.00017347,2,"2025-01-25T10:09:28.532",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331491,1737799784918,"fUST",291.17942475,0.00017347,2,"2025-01-25T10:09:44.918",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331492,1737799808013,"fUST",291.17942475,0.00017347,2,"2025-01-25T10:10:08.013",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331493,1737799826651,"fUST",291.17942475,0.00017347,2,"2025-01-25T10:10:26.651",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331545,1737799832013,"fUST",-291.17942475,0.00017522,2,"2025-01-25T10:10:32.013",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331547,1737799832025,"fUST",-342.72765324,0.000177,2,"2025-01-25T10:10:32.025",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331559,1737799832121,"fUST",-3845.2,0.000177,2,"2025-01-25T10:10:32.121",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331566,1737799832176,"fUST",-113.77154126,0.000177,2,"2025-01-25T10:10:32.176",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331568,1737799832187,"fUST",-151.0,0.00017716,2,"2025-01-25T10:10:32.187",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331571,1737799832199,"fUST",-300.0,0.00017723,2,"2025-01-25T10:10:32.199",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331573,1737799832212,"fUST",-500.0,0.00017723,2,"2025-01-25T10:10:32.212",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331575,1737799832223,"fUST",-4443.83,0.00017724,2,"2025-01-25T10:10:32.223",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331578,1737799832236,"fUST",-1866.6,0.00017724,2,"2025-01-25T10:10:32.236",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331580,1737799832248,"fUST",-2192.43,0.00017724,2,"2025-01-25T10:10:32.248",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331582,1737799832260,"fUST",-1121.07,0.00017724,2,"2025-01-25T10:10:32.260",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331587,1737799832273,"fUST",-793.07,0.00017724,2,"2025-01-25T10:10:32.273",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331591,1737799832289,"fUST",-500.0,0.00017724,2,"2025-01-25T10:10:32.289",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331594,1737799832299,"fUST",-500.0,0.00017724,2,"2025-01-25T10:10:32.299",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331597,1737799832308,"fUST",-500.0,0.00017724,2,"2025-01-25T10:10:32.308",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331601,1737799832318,"fUST",-1081.98,0.00017724,2,"2025-01-25T10:10:32.318",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331604,1737799832329,"fUST",-701.15,0.00017724,2,"2025-01-25T10:10:32.329",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331607,1737799832340,"fUST",-747.55,0.00017724,2,"2025-01-25T10:10:32.340",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331611,1737799832352,"fUST",-2207.75,0.00017724,2,"2025-01-25T10:10:32.352",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331614,1737799832366,"fUST",-3126.84,0.00017724,2,"2025-01-25T10:10:32.366",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331616,1737799832378,"fUST",-500.0,0.00017724,2,"2025-01-25T10:10:32.378",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331619,1737799832390,"fUST",-500.0,0.00017724,2,"2025-01-25T10:10:32.390",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331623,1737799832400,"fUST",-391.44437099,0.00017724,2,"2025-01-25T10:10:32.400",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331626,1737799832411,"fUST",-500.0,0.00017724,2,"2025-01-25T10:10:32.411",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331630,1737799832422,"fUST",-999.65,0.00017724,2,"2025-01-25T10:10:32.422",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331633,1737799832433,"fUST",-2142.09,0.00017724,2,"2025-01-25T10:10:32.433",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331636,1737799832444,"fUST",-500.0,0.00017724,7,"2025-01-25T10:10:32.444",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331640,1737799832455,"fUST",-1462.9,0.00017724,2,"2025-01-25T10:10:32.455",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331643,1737799832465,"fUST",-878.98,0.00017724,2,"2025-01-25T10:10:32.465",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331647,1737799832476,"fUST",-1220.74,0.00017724,2,"2025-01-25T10:10:32.476",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331650,1737799832487,"fUST",-1064.94,0.00017724,2,"2025-01-25T10:10:32.487",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331653,1737799832498,"fUST",-500.0,0.00017724,2,"2025-01-25T10:10:32.498",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331657,1737799832511,"fUST",-500.0,0.00017724,2,"2025-01-25T10:10:32.511",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331660,1737799832523,"fUST",-500.0,0.00017724,2,"2025-01-25T10:10:32.523",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331664,1737799832533,"fUST",-600.48,0.00017724,2,"2025-01-25T10:10:32.533",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331667,1737799832544,"fUST",-1318.13,0.00017724,2,"2025-01-25T10:10:32.544",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331669,1737799832555,"fUST",-500.0,0.00017724,2,"2025-01-25T10:10:32.555",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331672,1737799832566,"fUST",-500.0,0.00017724,2,"2025-01-25T10:10:32.566",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331674,1737799832577,"fUST",-2545.9,0.00017724,2,"2025-01-25T10:10:32.577",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331676,1737799832588,"fUST",-500.0,0.00017724,2,"2025-01-25T10:10:32.588",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331678,1737799832599,"fUST",-500.0,0.00017724,2,"2025-01-25T10:10:32.599",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331680,1737799832610,"fUST",-500.0,0.00017724,2,"2025-01-25T10:10:32.610",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331682,1737799832621,"fUST",-768.3406386,0.00017725,5,"2025-01-25T10:10:32.621",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331685,1737799832632,"fUST",-305.42878066,0.00017725,5,"2025-01-25T10:10:32.632",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331687,1737799832643,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:32.643",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331689,1737799832654,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:32.654",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331691,1737799832664,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:32.664",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331693,1737799832675,"fUST",-501.5144853,0.00017725,2,"2025-01-25T10:10:32.675",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331696,1737799832686,"fUST",-506.20296024,0.00017725,2,"2025-01-25T10:10:32.686",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331698,1737799832696,"fUST",-503.54131032,0.00017725,2,"2025-01-25T10:10:32.696",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331700,1737799832707,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:32.707",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331702,1737799832717,"fUST",-795.83,0.00017725,2,"2025-01-25T10:10:32.717",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331704,1737799832728,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:32.728",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331706,1737799832739,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:32.739",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331709,1737799832749,"fUST",-544.02,0.00017725,2,"2025-01-25T10:10:32.749",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331711,1737799832760,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:32.760",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331713,1737799832770,"fUST",-1002.1,0.00017725,2,"2025-01-25T10:10:32.770",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331715,1737799832782,"fUST",-633.89,0.00017725,2,"2025-01-25T10:10:32.782",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331717,1737799832793,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:32.793",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331719,1737799832803,"fUST",-673.95,0.00017725,2,"2025-01-25T10:10:32.803",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331722,1737799832814,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:32.814",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331724,1737799832825,"fUST",-592.6,0.00017725,2,"2025-01-25T10:10:32.825",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331726,1737799832836,"fUST",-666.54,0.00017725,2,"2025-01-25T10:10:32.836",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331728,1737799832847,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:32.847",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331730,1737799832858,"fUST",-1079.1,0.00017725,2,"2025-01-25T10:10:32.858",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331732,1737799832868,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:32.868",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331735,1737799832879,"fUST",-524.32,0.00017725,2,"2025-01-25T10:10:32.879",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331737,1737799832889,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:32.889",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331739,1737799832899,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:32.899",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331741,1737799832910,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:32.910",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331743,1737799832920,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:32.920",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331745,1737799832931,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:32.931",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331748,1737799832941,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:32.941",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331750,1737799832952,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:32.952",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331752,1737799832963,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:32.963",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331754,1737799832973,"fUST",-975.54,0.00017725,2,"2025-01-25T10:10:32.973",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331756,1737799832984,"fUST",-794.27,0.00017725,2,"2025-01-25T10:10:32.984",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331758,1737799832994,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:32.994",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331760,1737799833004,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:33.004",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331763,1737799833016,"fUST",-505.83068838,0.00017725,2,"2025-01-25T10:10:33.016",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331765,1737799833026,"fUST",-215.20948258,0.00017725,2,"2025-01-25T10:10:33.026",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331767,1737799833037,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:33.037",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331769,1737799833048,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:33.048",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331771,1737799833058,"fUST",-579.36,0.00017725,2,"2025-01-25T10:10:33.058",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331773,1737799833069,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:33.069",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331776,1737799833080,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:33.080",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331778,1737799833090,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:33.090",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331780,1737799833101,"fUST",-604.59,0.00017725,2,"2025-01-25T10:10:33.101",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331782,1737799833112,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:33.112",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331784,1737799833123,"fUST",-1751.65,0.00017725,2,"2025-01-25T10:10:33.123",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331786,1737799833133,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:33.133",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331789,1737799833144,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:33.144",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331791,1737799833155,"fUST",-509.97871439,0.00017725,2,"2025-01-25T10:10:33.155",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331793,1737799833165,"fUST",-553.64212849,0.00017725,2,"2025-01-25T10:10:33.165",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331795,1737799833177,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:33.177",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331797,1737799833187,"fUST",-151.0,0.00017725,2,"2025-01-25T10:10:33.187",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331800,1737799833198,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:33.198",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331802,1737799833208,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:33.208",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331804,1737799833219,"fUST",-500.69885235,0.00017725,2,"2025-01-25T10:10:33.219",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331806,1737799833230,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:33.230",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331808,1737799833240,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:33.240",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331810,1737799833251,"fUST",-391.7402673,0.00017725,2,"2025-01-25T10:10:33.251",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331989,1737799840206,"fUST",-500.90073657,0.00017723,2,"2025-01-25T10:10:40.206",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331991,1737799840216,"fUST",-13467.96,0.00017724,2,"2025-01-25T10:10:40.216",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331992,1737799840225,"fUST",-108.2597327,0.00017725,2,"2025-01-25T10:10:40.225",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331993,1737799840234,"fUST",-672.16,0.00017725,2,"2025-01-25T10:10:40.234",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331994,1737799840243,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:40.243",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331995,1737799840252,"fUST",-564.49,0.00017725,2,"2025-01-25T10:10:40.252",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331996,1737799840261,"fUST",-632.37,0.00017725,2,"2025-01-25T10:10:40.261",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331997,1737799840270,"fUST",-1309.1,0.00017725,2,"2025-01-25T10:10:40.270",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350331998,1737799840280,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:40.280",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332000,1737799840290,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:40.290",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332001,1737799840301,"fUST",-645.48,0.00017725,2,"2025-01-25T10:10:40.301",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332002,1737799840310,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:40.310",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332003,1737799840319,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:40.319",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332004,1737799840329,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:40.329",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332005,1737799840339,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:40.339",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332006,1737799840348,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:40.348",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332007,1737799840358,"fUST",-615.07176243,0.00017725,2,"2025-01-25T10:10:40.358",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332008,1737799840368,"fUST",-11835.57,0.00017725,2,"2025-01-25T10:10:40.368",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332009,1737799840378,"fUST",-151.0,0.00017725,2,"2025-01-25T10:10:40.378",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332010,1737799840387,"fUST",-373.6661641,0.00017725,2,"2025-01-25T10:10:40.387",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332011,1737799840396,"fUST",-2382.81,0.00017725,2,"2025-01-25T10:10:40.396",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332012,1737799840405,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:40.405",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332013,1737799840414,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:40.414",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332014,1737799840423,"fUST",-755.34,0.00017725,2,"2025-01-25T10:10:40.423",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332015,1737799840433,"fUST",-434.61895052,0.00017725,2,"2025-01-25T10:10:40.433",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332016,1737799840443,"fUST",-600.78,0.00017725,2,"2025-01-25T10:10:40.443",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332017,1737799840452,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:40.452",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332018,1737799840462,"fUST",-1003.49,0.00017725,2,"2025-01-25T10:10:40.462",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332019,1737799840472,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:40.472",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332020,1737799840481,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:40.481",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332021,1737799840492,"fUST",-41323.47,0.00017725,2,"2025-01-25T10:10:40.492",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332022,1737799840501,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:40.501",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332023,1737799840510,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:40.510",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332024,1737799840519,"fUST",-2233.85,0.00017725,2,"2025-01-25T10:10:40.519",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332025,1737799840529,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:40.529",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332026,1737799840538,"fUST",-530.44560759,0.00017725,2,"2025-01-25T10:10:40.538",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332027,1737799840548,"fUST",-508.83107139,0.00017725,2,"2025-01-25T10:10:40.548",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332028,1737799840557,"fUST",-721.83,0.00017725,2,"2025-01-25T10:10:40.557",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332029,1737799840566,"fUST",-967.44,0.00017725,2,"2025-01-25T10:10:40.566",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332030,1737799840575,"fUST",-151.0,0.00017725,2,"2025-01-25T10:10:40.575",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332031,1737799840585,"fUST",-151.0,0.00017725,2,"2025-01-25T10:10:40.585",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332032,1737799840594,"fUST",-504.08966826,0.00017725,2,"2025-01-25T10:10:40.594",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332033,1737799840605,"fUST",-502.71797753,0.00017725,2,"2025-01-25T10:10:40.605",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332034,1737799840615,"fUST",-695.61,0.00017725,2,"2025-01-25T10:10:40.615",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332035,1737799840624,"fUST",-503.6355638,0.00017725,2,"2025-01-25T10:10:40.624",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332036,1737799840634,"fUST",-151.0,0.00017725,2,"2025-01-25T10:10:40.634",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332037,1737799840643,"fUST",-151.0,0.00017725,2,"2025-01-25T10:10:40.643",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332038,1737799840654,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:40.654",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332039,1737799840663,"fUST",-892.32,0.00017725,2,"2025-01-25T10:10:40.663",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332040,1737799840672,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:40.672",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332041,1737799840681,"fUST",-12091.79,0.00017725,2,"2025-01-25T10:10:40.681",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332042,1737799840690,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:40.690",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332043,1737799840700,"fUST",-363.43303237,0.00017725,2,"2025-01-25T10:10:40.700",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332044,1737799840709,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:40.709",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332045,1737799840719,"fUST",-1071.47,0.00017725,2,"2025-01-25T10:10:40.719",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332046,1737799840728,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:40.728",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332047,1737799840737,"fUST",-685.71,0.00017725,2,"2025-01-25T10:10:40.737",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332048,1737799840747,"fUST",-1251.76,0.00017725,2,"2025-01-25T10:10:40.747",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332049,1737799840756,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:40.756",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332050,1737799840766,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:40.766",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332051,1737799840775,"fUST",-541.67,0.00017725,2,"2025-01-25T10:10:40.775",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332052,1737799840784,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:40.784",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332053,1737799840794,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:40.794",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332054,1737799840804,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:40.804",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332055,1737799840814,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:40.814",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332056,1737799840824,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:40.824",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332057,1737799840835,"fUST",-501.31571082,0.00017725,2,"2025-01-25T10:10:40.835",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332058,1737799840844,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:40.844",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332059,1737799840855,"fUST",-454.79201904,0.00017725,2,"2025-01-25T10:10:40.855",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332060,1737799840864,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:40.864",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332061,1737799840873,"fUST",-172.80537602,0.00017725,2,"2025-01-25T10:10:40.873",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332062,1737799840883,"fUST",-591.88,0.00017725,2,"2025-01-25T10:10:40.883",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332063,1737799840893,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:40.893",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332064,1737799840902,"fUST",-501.13249908,0.00017725,2,"2025-01-25T10:10:40.902",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332065,1737799840911,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:40.911",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332066,1737799840921,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:40.921",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332067,1737799840931,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:40.931",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332068,1737799840942,"fUST",-502.29316972,0.00017725,2,"2025-01-25T10:10:40.942",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332069,1737799840952,"fUST",-500.0,0.00017725,2,"2025-01-25T10:10:40.952",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332070,1737799840964,"fUST",-500.0,0.00017726,2,"2025-01-25T10:10:40.964",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332071,1737799840974,"fUST",-500.0,0.00017726,2,"2025-01-25T10:10:40.974",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332072,1737799840984,"fUST",-151.0,0.00017726,2,"2025-01-25T10:10:40.984",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332073,1737799840994,"fUST",-500.0,0.00017726,2,"2025-01-25T10:10:40.994",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332074,1737799841003,"fUST",-500.0,0.00017726,2,"2025-01-25T10:10:41.003",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332075,1737799841013,"fUST",-500.0,0.00017726,2,"2025-01-25T10:10:41.013",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332076,1737799841023,"fUST",-500.0,0.00017726,2,"2025-01-25T10:10:41.023",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332077,1737799841033,"fUST",-518.20977362,0.00017726,2,"2025-01-25T10:10:41.033",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332078,1737799841043,"fUST",-500.0,0.00017726,2,"2025-01-25T10:10:41.043",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332079,1737799841053,"fUST",-151.0,0.00017726,2,"2025-01-25T10:10:41.053",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332080,1737799841062,"fUST",-151.0,0.00017726,2,"2025-01-25T10:10:41.062",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332081,1737799841071,"fUST",-151.0,0.00017726,2,"2025-01-25T10:10:41.071",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332082,1737799841081,"fUST",-231.54649,0.00017726,2,"2025-01-25T10:10:41.081",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332083,1737799841090,"fUST",-500.0,0.00017726,2,"2025-01-25T10:10:41.090",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332084,1737799841100,"fUST",-333.5499199,0.00017726,2,"2025-01-25T10:10:41.100",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332085,1737799841109,"fUST",-549.16,0.00017726,2,"2025-01-25T10:10:41.109",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332086,1737799841118,"fUST",-582.52,0.00017726,2,"2025-01-25T10:10:41.118",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332087,1737799841127,"fUST",-500.0,0.00017726,2,"2025-01-25T10:10:41.127",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332088,1737799841136,"fUST",-500.0,0.00017726,2,"2025-01-25T10:10:41.136",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332089,1737799841145,"fUST",-503.0099255,0.00017726,2,"2025-01-25T10:10:41.145",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332090,1737799841155,"fUST",-500.0,0.00017726,2,"2025-01-25T10:10:41.155",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332091,1737799841164,"fUST",-772.21,0.00017726,2,"2025-01-25T10:10:41.164",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332092,1737799841173,"fUST",-500.0,0.00017726,2,"2025-01-25T10:10:41.173",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332093,1737799841182,"fUST",-500.0,0.00017726,2,"2025-01-25T10:10:41.182",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332094,1737799841192,"fUST",-500.0,0.00017726,2,"2025-01-25T10:10:41.192",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332095,1737799841201,"fUST",-504.09004463,0.00017726,2,"2025-01-25T10:10:41.201",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332096,1737799841210,"fUST",-594.6062647,0.00017726,2,"2025-01-25T10:10:41.210",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332097,1737799841220,"fUST",-500.0,0.00017726,2,"2025-01-25T10:10:41.220",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332098,1737799841229,"fUST",-633.062,0.00017727,2,"2025-01-25T10:10:41.229",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332099,1737799841239,"fUST",-260.97420687,0.00017727,2,"2025-01-25T10:10:41.239",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332100,1737799841248,"fUST",-500.0,0.00017727,2,"2025-01-25T10:10:41.248",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332101,1737799841258,"fUST",-151.0,0.00017727,2,"2025-01-25T10:10:41.258",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332102,1737799841267,"fUST",-500.0,0.00017727,2,"2025-01-25T10:10:41.267",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332103,1737799841277,"fUST",-629.55,0.00017727,2,"2025-01-25T10:10:41.277",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332104,1737799841289,"fUST",-1654.94,0.00017727,2,"2025-01-25T10:10:41.289",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332105,1737799841300,"fUST",-504.52866388,0.00017727,2,"2025-01-25T10:10:41.300",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332106,1737799841309,"fUST",-2.51208394,0.00017727,2,"2025-01-25T10:10:41.309",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332136,1737799842946,"fUST",-493.99999998,0.00017546,2,"2025-01-25T10:10:42.946",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332138,1737799842958,"fUST",-6.90073659,0.00017546,2,"2025-01-25T10:10:42.958",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332140,1737799842968,"fUST",-540.97,0.00017724,2,"2025-01-25T10:10:42.968",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332143,1737799842978,"fUST",-501.5771783,0.00017727,2,"2025-01-25T10:10:42.978",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332144,1737799842987,"fUST",-500.0,0.00017727,2,"2025-01-25T10:10:42.987",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332145,1737799842996,"fUST",-1664.57,0.00017727,2,"2025-01-25T10:10:42.996",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332146,1737799843006,"fUST",-410.65041535,0.00017727,2,"2025-01-25T10:10:43.006",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332581,1737799907080,"fUST",261.131,0.0001684,2,"2025-01-25T10:11:47.080",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332582,1737800054528,"fUST",500.0,0.00017371,2,"2025-01-25T10:14:14.528",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332583,1737800072173,"fUST",256.658883,0.0001738,2,"2025-01-25T10:14:32.173",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332584,1737800091455,"fUST",256.658883,0.0001738,2,"2025-01-25T10:14:51.455",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332585,1737800107644,"fUST",500.0,0.00024,120,"2025-01-25T10:15:07.644",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332586,1737800108769,"fUST",256.658883,0.00017378,2,"2025-01-25T10:15:08.769",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332587,1737800127674,"fUST",256.658883,0.00017378,2,"2025-01-25T10:15:27.674",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332588,1737800149341,"fUST",636.0,0.00024,120,"2025-01-25T10:15:49.341",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332589,1737800149402,"fUST",256.658883,0.00017378,2,"2025-01-25T10:15:49.402",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332590,1737800165468,"fUST",500.0,0.00024,120,"2025-01-25T10:16:05.468",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332602,1737800167779,"fUST",256.658883,0.00017378,2,"2025-01-25T10:16:07.779",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332603,1737800186380,"fUST",256.658883,0.00017378,2,"2025-01-25T10:16:26.380",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332604,1737800201861,"fUST",256.658883,0.00017378,2,"2025-01-25T10:16:41.861",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332605,1737800217432,"fUST",256.658883,0.00017378,2,"2025-01-25T10:16:57.432",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332606,1737800233963,"fUST",256.658883,0.00017378,2,"2025-01-25T10:17:13.963",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332607,1737800253810,"fUST",256.658883,0.00017378,2,"2025-01-25T10:17:33.810",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332608,1737800269330,"fUST",256.658883,0.00017378,2,"2025-01-25T10:17:49.330",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332609,1737800284942,"fUST",256.658883,0.00017378,2,"2025-01-25T10:18:04.942",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332610,1737800300929,"fUST",256.658883,0.00017378,2,"2025-01-25T10:18:20.929",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332611,1737800317915,"fUST",256.658883,0.00017378,2,"2025-01-25T10:18:37.915",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332612,1737800337342,"fUST",256.658883,0.00017378,2,"2025-01-25T10:18:57.342",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332613,1737800353725,"fUST",256.658883,0.00017378,2,"2025-01-25T10:19:13.725",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332614,1737800370515,"fUST",256.658883,0.00017378,2,"2025-01-25T10:19:30.515",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332615,1737800381233,"fUST",305.13298768,0.00017454,2,"2025-01-25T10:19:41.233",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332616,1737800386003,"fUST",256.658883,0.00017378,2,"2025-01-25T10:19:46.003",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332617,1737800404191,"fUST",256.658883,0.00017378,2,"2025-01-25T10:20:04.191",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332618,1737800420166,"fUST",256.658883,0.00017378,2,"2025-01-25T10:20:20.166",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332619,1737800436806,"fUST",256.658883,0.00017378,2,"2025-01-25T10:20:36.806",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332620,1737800454735,"fUST",256.658883,0.00017378,2,"2025-01-25T10:20:54.735",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332621,1737800471308,"fUST",256.658883,0.00017378,2,"2025-01-25T10:21:11.308",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332622,1737800495755,"fUST",256.658883,0.00017378,2,"2025-01-25T10:21:35.755",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332623,1737800503188,"fUST",195122.60493444,0.00022,30,"2025-01-25T10:21:43.188",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332624,1737800511897,"fUST",256.658883,0.00017378,2,"2025-01-25T10:21:51.897",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332625,1737800528774,"fUST",256.658883,0.00017378,2,"2025-01-25T10:22:08.774",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332626,1737800554638,"fUST",256.658883,0.00017378,2,"2025-01-25T10:22:34.638",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332628,1737800566444,"fUST",237.964586,0.00013973,2,"2025-01-25T10:22:46.444",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332629,1737800573447,"fUST",256.658883,0.00017378,2,"2025-01-25T10:22:53.447",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332630,1737800590392,"fUST",256.658883,0.00017378,2,"2025-01-25T10:23:10.392",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332631,1737800592747,"fUST",249.946,0.0001684,2,"2025-01-25T10:23:12.747",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332632,1737800606835,"fUST",256.658883,0.00017378,2,"2025-01-25T10:23:26.835",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332633,1737800623551,"fUST",256.658883,0.00017378,2,"2025-01-25T10:23:43.551",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332634,1737800639536,"fUST",215.85974025,0.00017378,2,"2025-01-25T10:23:59.536",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332662,1737801003120,"fUST",1259.80430488,0.00015055,2,"2025-01-25T10:30:03.120",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332678,1737801032247,"fUST",-500.0,0.00017522,2,"2025-01-25T10:30:32.247",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332679,1737801032257,"fUST",-421.74711687,0.00017522,2,"2025-01-25T10:30:32.257",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332680,1737801032267,"fUST",-256.658883,0.00017554,2,"2025-01-25T10:30:32.267",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332681,1737801032276,"fUST",-56.74400013,0.00017621,2,"2025-01-25T10:30:32.276",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332682,1737801032288,"fUST",-243.25599987,0.00017621,2,"2025-01-25T10:30:32.288",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332683,1737801032298,"fUST",-174.74410633,0.00017622,2,"2025-01-25T10:30:32.298",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332684,1737801032307,"fUST",-4238.5603504,0.00017622,2,"2025-01-25T10:30:32.307",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332685,1737801032317,"fUST",-212.91,0.00017712,2,"2025-01-25T10:30:32.317",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332686,1737801032327,"fUST",-183.58099554,0.00017721,2,"2025-01-25T10:30:32.327",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332687,1737801032336,"fUST",-2508.06,0.00017721,2,"2025-01-25T10:30:32.336",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332688,1737801032345,"fUST",-500.0,0.00017721,2,"2025-01-25T10:30:32.345",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332689,1737801032356,"fUST",-4372.71,0.00017721,2,"2025-01-25T10:30:32.356",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332690,1737801032366,"fUST",-2101.07,0.00017721,2,"2025-01-25T10:30:32.366",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332691,1737801032379,"fUST",-1830.49,0.00017721,2,"2025-01-25T10:30:32.379",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332692,1737801032388,"fUST",-1097.78,0.00017721,2,"2025-01-25T10:30:32.388",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332693,1737801032398,"fUST",-500.0,0.00017721,2,"2025-01-25T10:30:32.398",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332694,1737801032407,"fUST",-760.03,0.00017721,2,"2025-01-25T10:30:32.407",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332695,1737801032415,"fUST",-500.0,0.00017721,2,"2025-01-25T10:30:32.415",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332696,1737801032424,"fUST",-500.0,0.00017721,2,"2025-01-25T10:30:32.424",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332697,1737801032433,"fUST",-500.0,0.00017721,2,"2025-01-25T10:30:32.433",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332698,1737801032442,"fUST",-692.77,0.00017721,2,"2025-01-25T10:30:32.442",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332699,1737801032451,"fUST",-2087.72,0.00017721,2,"2025-01-25T10:30:32.451",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332700,1737801032460,"fUST",-1061.39,0.00017721,2,"2025-01-25T10:30:32.460",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332701,1737801032470,"fUST",-737.23,0.00017721,2,"2025-01-25T10:30:32.470",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332702,1737801032479,"fUST",-864.52,0.00017721,2,"2025-01-25T10:30:32.479",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332703,1737801032488,"fUST",-2158.96,0.00017721,2,"2025-01-25T10:30:32.488",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332704,1737801032497,"fUST",-3092.44,0.00017721,2,"2025-01-25T10:30:32.497",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332705,1737801032507,"fUST",-1058.44,0.00017721,2,"2025-01-25T10:30:32.507",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332706,1737801032518,"fUST",-500.0,0.00017721,2,"2025-01-25T10:30:32.518",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332707,1737801032527,"fUST",-500.0,0.00017721,2,"2025-01-25T10:30:32.527",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332708,1737801032537,"fUST",-516.58,0.00017721,2,"2025-01-25T10:30:32.537",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332709,1737801032546,"fUST",-500.0,0.00017721,2,"2025-01-25T10:30:32.546",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332710,1737801032555,"fUST",-500.0,0.00017721,2,"2025-01-25T10:30:32.555",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332711,1737801032566,"fUST",-500.0,0.00017721,2,"2025-01-25T10:30:32.566",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332712,1737801032575,"fUST",-500.0,0.00017721,2,"2025-01-25T10:30:32.575",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332713,1737801032583,"fUST",-979.78,0.00017721,2,"2025-01-25T10:30:32.583",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332714,1737801032592,"fUST",-2471.94,0.00017721,2,"2025-01-25T10:30:32.592",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332715,1737801032602,"fUST",-500.0,0.00017721,2,"2025-01-25T10:30:32.602",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332716,1737801032611,"fUST",-500.0,0.00017721,2,"2025-01-25T10:30:32.611",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332717,1737801032620,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:32.620",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332718,1737801032629,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:32.629",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332719,1737801032639,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:32.639",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332720,1737801032649,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:32.649",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332721,1737801032659,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:32.659",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332722,1737801032670,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:32.670",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332723,1737801032680,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:32.680",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332724,1737801032689,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:32.689",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332725,1737801032698,"fUST",-298.66439273,0.00017722,2,"2025-01-25T10:30:32.698",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332726,1737801032709,"fUST",-1034.14,0.00017722,2,"2025-01-25T10:30:32.709",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332727,1737801032719,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:32.719",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332728,1737801032728,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:32.728",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332729,1737801032739,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:32.739",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332730,1737801032749,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:32.749",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332731,1737801032758,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:32.758",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332732,1737801032768,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:32.768",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332733,1737801032777,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:32.777",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332734,1737801032786,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:32.786",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332735,1737801032796,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:32.796",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332736,1737801032805,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:32.805",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332737,1737801032814,"fUST",-789.22,0.00017722,2,"2025-01-25T10:30:32.814",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332738,1737801032823,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:32.823",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332739,1737801032843,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:32.843",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332740,1737801032853,"fUST",-542.18,0.00017722,2,"2025-01-25T10:30:32.853",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332741,1737801032863,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:32.863",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332742,1737801032873,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:32.873",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332743,1737801032882,"fUST",-606.02,0.00017722,2,"2025-01-25T10:30:32.882",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332744,1737801032892,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:32.892",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332745,1737801032904,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:32.904",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332746,1737801032915,"fUST",-858.53,0.00017722,2,"2025-01-25T10:30:32.915",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332747,1737801032927,"fUST",-503.32902953,0.00017722,2,"2025-01-25T10:30:32.927",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332748,1737801032938,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:32.938",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332749,1737801032948,"fUST",-628.32,0.00017722,2,"2025-01-25T10:30:32.948",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332750,1737801032958,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:32.958",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332751,1737801032967,"fUST",-666.7,0.00017722,2,"2025-01-25T10:30:32.967",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332752,1737801032977,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:32.977",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332753,1737801032986,"fUST",-327.9351256,0.00017722,2,"2025-01-25T10:30:32.986",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332774,1737801038025,"fUST",-1422.78,0.00017721,2,"2025-01-25T10:30:38.025",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332776,1737801038035,"fUST",-500.0,0.00017721,2,"2025-01-25T10:30:38.035",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332778,1737801038045,"fUST",-46.17740494,0.00017722,2,"2025-01-25T10:30:38.045",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332789,1737801038138,"fUST",-214.62746946,0.00017722,2,"2025-01-25T10:30:38.138",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332791,1737801038147,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:38.147",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332793,1737801038156,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:38.156",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332795,1737801038165,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:38.165",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332797,1737801038174,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:38.174",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332799,1737801038183,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:38.183",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332801,1737801038192,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:38.192",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332803,1737801038201,"fUST",-661.28,0.00017722,2,"2025-01-25T10:30:38.201",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332805,1737801038210,"fUST",-596.58,0.00017722,2,"2025-01-25T10:30:38.210",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332807,1737801038219,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:38.219",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332810,1737801038228,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:38.228",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332827,1737801038388,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:38.388",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332829,1737801038399,"fUST",-782.01,0.00017722,2,"2025-01-25T10:30:38.399",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332831,1737801038409,"fUST",-507.11993169,0.00017722,2,"2025-01-25T10:30:38.409",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332833,1737801038419,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:38.419",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332835,1737801038428,"fUST",-526.28,0.00017722,2,"2025-01-25T10:30:38.428",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332836,1737801038437,"fUST",-955.72,0.00017722,2,"2025-01-25T10:30:38.437",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332837,1737801038447,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:38.447",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332838,1737801038456,"fUST",-666.63,0.00017722,2,"2025-01-25T10:30:38.456",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332839,1737801038465,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:38.465",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332840,1737801038475,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:38.475",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332841,1737801038484,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:38.484",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332842,1737801038493,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:38.493",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332843,1737801038502,"fUST",-1026.82,0.00017722,2,"2025-01-25T10:30:38.502",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332844,1737801038512,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:38.512",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332845,1737801038521,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:38.521",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332846,1737801038531,"fUST",-576.06,0.00017722,2,"2025-01-25T10:30:38.531",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350332847,1737801038540,"fUST",-210.4369053,0.00017722,2,"2025-01-25T10:30:38.540",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333038,1737801040315,"fUST",-446.7030947,0.00017722,2,"2025-01-25T10:30:40.315",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333040,1737801040325,"fUST",-579.4,0.00017722,2,"2025-01-25T10:30:40.325",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333042,1737801040334,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:40.334",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333044,1737801040343,"fUST",-740.04,0.00017722,2,"2025-01-25T10:30:40.343",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333046,1737801040352,"fUST",-533.36705806,0.00017722,2,"2025-01-25T10:30:40.352",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333048,1737801040361,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:40.361",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333050,1737801040371,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:40.371",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333052,1737801040380,"fUST",-1190.71,0.00017722,2,"2025-01-25T10:30:40.380",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333054,1737801040389,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:40.389",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333056,1737801040398,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:40.398",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333058,1737801040407,"fUST",-2194.53,0.00017722,2,"2025-01-25T10:30:40.407",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333060,1737801040416,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:40.416",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333062,1737801040425,"fUST",-455.59426665,0.00017722,2,"2025-01-25T10:30:40.425",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333064,1737801040434,"fUST",-11765.61,0.00017722,2,"2025-01-25T10:30:40.434",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333066,1737801040444,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:40.444",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333068,1737801040453,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:40.453",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333070,1737801040462,"fUST",-600.92,0.00017722,2,"2025-01-25T10:30:40.462",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333072,1737801040472,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:40.472",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333074,1737801040481,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:40.481",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333076,1737801040491,"fUST",-1241.27,0.00017722,2,"2025-01-25T10:30:40.491",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333078,1737801040500,"fUST",-1287.76,0.00017722,2,"2025-01-25T10:30:40.500",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333080,1737801040509,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:40.509",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333082,1737801040519,"fUST",-500.74463912,0.00017722,2,"2025-01-25T10:30:40.519",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333084,1737801040529,"fUST",-261.41529885,0.00017722,2,"2025-01-25T10:30:40.529",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333086,1737801040539,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:40.539",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333088,1737801040549,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:40.549",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333090,1737801040558,"fUST",-500.67531006,0.00017722,2,"2025-01-25T10:30:40.558",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333092,1737801040567,"fUST",-300.0,0.00017722,2,"2025-01-25T10:30:40.567",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333094,1737801040577,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:40.577",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333096,1737801040586,"fUST",-526.03,0.00017722,2,"2025-01-25T10:30:40.586",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333098,1737801040595,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:40.595",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333100,1737801040608,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:40.608",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333102,1737801040618,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:40.618",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333104,1737801040627,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:40.627",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333106,1737801040636,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:40.636",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333108,1737801040645,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:40.645",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333110,1737801040654,"fUST",-12606.39644608,0.00017722,2,"2025-01-25T10:30:40.654",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333112,1737801040670,"fUST",-396.40355392,0.00017722,2,"2025-01-25T10:30:40.670",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333114,1737801040679,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:40.679",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333116,1737801040688,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:40.688",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333118,1737801040698,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:40.698",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333120,1737801040707,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:40.707",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333122,1737801040717,"fUST",-518.43,0.00017722,2,"2025-01-25T10:30:40.717",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333124,1737801040726,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:40.726",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333126,1737801040735,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:40.735",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333129,1737801040748,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:40.748",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333131,1737801040758,"fUST",-644.16,0.00017722,2,"2025-01-25T10:30:40.758",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333133,1737801040768,"fUST",-1275.39,0.00017722,2,"2025-01-25T10:30:40.768",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333135,1737801040777,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:40.777",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333137,1737801040786,"fUST",-962.45,0.00017722,2,"2025-01-25T10:30:40.786",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333138,1737801040797,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:40.797",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333141,1737801040806,"fUST",-632.1,0.00017722,2,"2025-01-25T10:30:40.806",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333143,1737801040816,"fUST",-505.57781031,0.00017722,2,"2025-01-25T10:30:40.816",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333144,1737801040825,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:40.825",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333146,1737801040834,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:40.834",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333148,1737801040843,"fUST",-659.01,0.00017722,2,"2025-01-25T10:30:40.843",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333150,1737801040852,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:40.852",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333152,1737801040861,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:40.861",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333154,1737801040870,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:40.870",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333156,1737801040879,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:40.879",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333158,1737801040888,"fUST",-523.66342881,0.00017722,2,"2025-01-25T10:30:40.888",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333160,1737801040898,"fUST",-1000.0,0.00017722,2,"2025-01-25T10:30:40.898",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333162,1737801040907,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:40.907",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333164,1737801040916,"fUST",-2300.99,0.00017722,2,"2025-01-25T10:30:40.916",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333166,1737801040926,"fUST",-577.28243774,0.00017722,2,"2025-01-25T10:30:40.926",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333168,1737801040935,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:40.935",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333170,1737801040944,"fUST",-513.86516078,0.00017722,2,"2025-01-25T10:30:40.944",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333172,1737801040953,"fUST",-87.73820161,0.00017722,2,"2025-01-25T10:30:40.953",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333699,1737801046162,"fUST",-500.0,0.00017721,2,"2025-01-25T10:30:46.162",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333701,1737801046172,"fUST",-1141.1,0.00017721,2,"2025-01-25T10:30:46.172",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333703,1737801046181,"fUST",-412.26179839,0.00017722,2,"2025-01-25T10:30:46.181",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333705,1737801046191,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:46.191",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333707,1737801046200,"fUST",-367.692107,0.00017722,2,"2025-01-25T10:30:46.200",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333709,1737801046210,"fUST",-531.99274168,0.00017722,2,"2025-01-25T10:30:46.210",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333712,1737801046223,"fUST",-407.98725832,0.00017722,2,"2025-01-25T10:30:46.223",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333714,1737801046232,"fUST",-273.10615024,0.00017722,2,"2025-01-25T10:30:46.232",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333716,1737801046242,"fUST",-750.55,0.00017722,2,"2025-01-25T10:30:46.242",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333718,1737801046251,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:46.251",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333720,1737801046260,"fUST",-500.0,0.00017722,2,"2025-01-25T10:30:46.260",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350333722,1737801046269,"fUST",-2924.32884895,0.00017722,2,"2025-01-25T10:30:46.269",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350335780,1737801242013,"fUST",178.1425311,0.00017212,5,"2025-01-25T10:34:02.013",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350335781,1737801275441,"fUST",253.71,0.0001684,2,"2025-01-25T10:34:35.441",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350335782,1737801303130,"fUST",742.81232752,0.00015055,2,"2025-01-25T10:35:03.130",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350335783,1737801317924,"fUST",433.5,0.00024,120,"2025-01-25T10:35:17.924",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350335784,1737801579105,"fUST",243.134051,0.00013973,2,"2025-01-25T10:39:39.105",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350335786,1737801768157,"fUST",642.7958541,0.00016857,2,"2025-01-25T10:42:48.157",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350335787,1737801848339,"fUST",616.32,0.00024,120,"2025-01-25T10:44:08.339",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350335788,1737801933760,"fUST",242.95,0.0001684,2,"2025-01-25T10:45:33.760",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350335803,1737802069583,"fUST",25000.0,0.00024,120,"2025-01-25T10:47:49.583",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350335857,1737802232443,"fUST",-1748.4246263,0.0001762,2,"2025-01-25T10:50:32.443",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350335859,1737802232452,"fUST",-300.0,0.00017699,2,"2025-01-25T10:50:32.452",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350335861,1737802232462,"fUST",-500.0,0.00017699,2,"2025-01-25T10:50:32.462",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350335863,1737802232471,"fUST",-6599.56680145,0.000177,2,"2025-01-25T10:50:32.471",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350335866,1737802232499,"fUST",-1741.24610266,0.000177,2,"2025-01-25T10:50:32.499",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336042,1737802238545,"fUST",-9553.91649031,0.000177,2,"2025-01-25T10:50:38.545",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336243,1737802240513,"fUST",-14890.43207058,0.000177,2,"2025-01-25T10:50:40.513",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336245,1737802240523,"fUST",-151.0,0.0001771,2,"2025-01-25T10:50:40.523",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336247,1737802240533,"fUST",-500.0,0.00017719,2,"2025-01-25T10:50:40.533",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336249,1737802240542,"fUST",-500.0,0.00017719,2,"2025-01-25T10:50:40.542",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336251,1737802240552,"fUST",-500.0,0.00017719,2,"2025-01-25T10:50:40.552",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336253,1737802240561,"fUST",-500.0,0.00017719,2,"2025-01-25T10:50:40.561",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336255,1737802240571,"fUST",-2449.04,0.00017719,2,"2025-01-25T10:50:40.571",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336258,1737802240580,"fUST",-500.0,0.00017719,2,"2025-01-25T10:50:40.580",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336260,1737802240591,"fUST",-500.0,0.00017719,2,"2025-01-25T10:50:40.591",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336262,1737802240601,"fUST",-4271.29,0.00017719,2,"2025-01-25T10:50:40.601",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336264,1737802240610,"fUST",-500.0,0.00017719,2,"2025-01-25T10:50:40.610",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336266,1737802240619,"fUST",-1783.74,0.00017719,2,"2025-01-25T10:50:40.619",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336268,1737802240629,"fUST",-2051.03,0.00017719,2,"2025-01-25T10:50:40.629",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336270,1737802240639,"fUST",-1072.87,0.00017719,2,"2025-01-25T10:50:40.639",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336272,1737802240648,"fUST",-500.0,0.00017719,2,"2025-01-25T10:50:40.648",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336274,1737802240659,"fUST",-500.0,0.00017719,2,"2025-01-25T10:50:40.659",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336276,1737802240669,"fUST",-500.0,0.00017719,2,"2025-01-25T10:50:40.669",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336278,1737802240679,"fUST",-501.75930105,0.00017719,2,"2025-01-25T10:50:40.679",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336280,1737802240688,"fUST",-500.0,0.00017719,2,"2025-01-25T10:50:40.688",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336282,1737802240698,"fUST",-991.05,0.00017719,2,"2025-01-25T10:50:40.698",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336284,1737802240707,"fUST",-749.19,0.00017719,2,"2025-01-25T10:50:40.707",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336286,1737802240717,"fUST",-500.0,0.00017719,2,"2025-01-25T10:50:40.717",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336288,1737802240727,"fUST",-500.0,0.00017719,2,"2025-01-25T10:50:40.727",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336290,1737802240736,"fUST",-500.0,0.00017719,2,"2025-01-25T10:50:40.736",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336292,1737802240746,"fUST",-500.0,0.00017719,2,"2025-01-25T10:50:40.746",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336294,1737802240755,"fUST",-2036.29,0.00017719,2,"2025-01-25T10:50:40.755",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336296,1737802240765,"fUST",-1038.0,0.00017719,2,"2025-01-25T10:50:40.765",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336298,1737802240775,"fUST",-275.11631026,0.00017719,7,"2025-01-25T10:50:40.775",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336300,1737802240784,"fUST",-663.91,0.00017719,2,"2025-01-25T10:50:40.784",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336302,1737802240794,"fUST",-849.33,0.00017719,2,"2025-01-25T10:50:40.794",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336305,1737802240803,"fUST",-727.35,0.00017719,2,"2025-01-25T10:50:40.803",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336307,1737802240813,"fUST",-2100.58,0.00017719,2,"2025-01-25T10:50:40.813",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336309,1737802240823,"fUST",-500.0,0.00017719,2,"2025-01-25T10:50:40.823",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336311,1737802240832,"fUST",-2963.59,0.00017719,2,"2025-01-25T10:50:40.832",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336313,1737802240843,"fUST",-500.0,0.00017719,2,"2025-01-25T10:50:40.843",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336315,1737802240853,"fUST",-361.35299539,0.00017719,2,"2025-01-25T10:50:40.853",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336317,1737802240862,"fUST",-500.0,0.00017719,2,"2025-01-25T10:50:40.862",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336319,1737802240872,"fUST",-500.0,0.00017719,2,"2025-01-25T10:50:40.872",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336321,1737802240881,"fUST",-500.0,0.00017719,2,"2025-01-25T10:50:40.881",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336323,1737802240891,"fUST",-500.0,0.00017719,2,"2025-01-25T10:50:40.891",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336325,1737802240901,"fUST",-2393.41,0.00017719,2,"2025-01-25T10:50:40.901",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336327,1737802240911,"fUST",-1384.33,0.00017719,2,"2025-01-25T10:50:40.911",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336329,1737802240920,"fUST",-657.68612647,0.00017719,2,"2025-01-25T10:50:40.920",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336332,1737802240932,"fUST",-356.65387353,0.00017719,2,"2025-01-25T10:50:40.932",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336334,1737802240943,"fUST",-500.0,0.00017719,2,"2025-01-25T10:50:40.943",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336336,1737802240952,"fUST",-3411.82884224,0.0001772,5,"2025-01-25T10:50:40.952",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336338,1737802240962,"fUST",-390.47830158,0.0001772,5,"2025-01-25T10:50:40.962",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336340,1737802240971,"fUST",-500.0,0.0001772,2,"2025-01-25T10:50:40.971",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336342,1737802240981,"fUST",-202.32594803,0.0001772,2,"2025-01-25T10:50:40.981",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336344,1737802240990,"fUST",-756.33,0.0001772,2,"2025-01-25T10:50:40.990",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336346,1737802241000,"fUST",-519.59,0.0001772,2,"2025-01-25T10:50:41.000",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336348,1737802241009,"fUST",-500.0,0.0001772,2,"2025-01-25T10:50:41.009",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336350,1737802241019,"fUST",-500.0,0.0001772,2,"2025-01-25T10:50:41.019",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336352,1737802241029,"fUST",-966.24,0.0001772,2,"2025-01-25T10:50:41.029",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336354,1737802241038,"fUST",-602.14,0.0001772,2,"2025-01-25T10:50:41.038",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336356,1737802241047,"fUST",-500.0,0.0001772,2,"2025-01-25T10:50:41.047",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336358,1737802241057,"fUST",-500.0,0.0001772,2,"2025-01-25T10:50:41.057",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336360,1737802241066,"fUST",-633.73,0.0001772,2,"2025-01-25T10:50:41.066",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336362,1737802241075,"fUST",-638.92,0.0001772,2,"2025-01-25T10:50:41.075",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336364,1737802241084,"fUST",-564.21,0.0001772,2,"2025-01-25T10:50:41.084",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336366,1737802241094,"fUST",-500.0,0.0001772,2,"2025-01-25T10:50:41.094",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336368,1737802241103,"fUST",-500.0,0.0001772,2,"2025-01-25T10:50:41.103",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336370,1737802241113,"fUST",-500.0,0.0001772,2,"2025-01-25T10:50:41.113",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336372,1737802241125,"fUST",-502.48,0.0001772,2,"2025-01-25T10:50:41.125",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336374,1737802241137,"fUST",-915.9,0.0001772,2,"2025-01-25T10:50:41.137",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336376,1737802241147,"fUST",-500.0,0.0001772,2,"2025-01-25T10:50:41.147",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336378,1737802241156,"fUST",-500.0,0.0001772,2,"2025-01-25T10:50:41.156",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336380,1737802241166,"fUST",-500.0,0.0001772,2,"2025-01-25T10:50:41.166",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336382,1737802241175,"fUST",-749.43,0.0001772,2,"2025-01-25T10:50:41.175",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336385,1737802241184,"fUST",-500.0,0.0001772,2,"2025-01-25T10:50:41.184",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336386,1737802241194,"fUST",-500.0,0.0001772,2,"2025-01-25T10:50:41.194",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336387,1737802241203,"fUST",-500.0,0.0001772,2,"2025-01-25T10:50:41.203",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336388,1737802241212,"fUST",-2146.95,0.0001772,2,"2025-01-25T10:50:41.212",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336389,1737802241222,"fUST",-552.05,0.0001772,2,"2025-01-25T10:50:41.222",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336390,1737802241231,"fUST",-555.26,0.0001772,2,"2025-01-25T10:50:41.231",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336391,1737802241241,"fUST",-504.0330773,0.0001772,2,"2025-01-25T10:50:41.241",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336392,1737802241252,"fUST",-1114.38,0.0001772,2,"2025-01-25T10:50:41.252",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336393,1737802241261,"fUST",-500.0,0.0001772,2,"2025-01-25T10:50:41.261",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336394,1737802241271,"fUST",-172.257211,0.0001772,2,"2025-01-25T10:50:41.271",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350336395,1737802241280,"fUST",-496.98142002,0.0001772,2,"2025-01-25T10:50:41.280",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350338603,1737802386772,"fUST",6713.92351182,0.00017435,2,"2025-01-25T10:53:06.772",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350338604,1737802390913,"fUST",5000.0,0.00024,120,"2025-01-25T10:53:10.913",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350338605,1737802392353,"fUST",1183.535883,0.00019,30,"2025-01-25T10:53:12.353",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350338606,1737802403797,"fUST",246.318,0.0001684,2,"2025-01-25T10:53:23.797",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350338608,1737802445695,"fUST",5000.0,0.00024,120,"2025-01-25T10:54:05.695",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350338609,1737802474049,"fUST",3754.302916,0.00022,30,"2025-01-25T10:54:34.049",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350338610,1737802508027,"fUST",158.65372548,0.00017424,2,"2025-01-25T10:55:08.027",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350338611,1737802529770,"fUST",158.65372548,0.00017424,2,"2025-01-25T10:55:29.770",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350338612,1737802746417,"fUST",264.457904,0.00013973,2,"2025-01-25T10:59:06.417",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350338615,1737802876735,"fUST",6713.92351182,0.00017269,2,"2025-01-25T11:01:16.735",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350338616,1737803069011,"fUST",236.228,0.0001684,2,"2025-01-25T11:04:29.011",0.0002336,10.39,0.9024204173659086,325072725.4080443]
[350338689,1737803432741,"fUST",-198.50208948,0.00017598,2,"2025-01-25T11:10:32.741",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338691,1737803432751,"fUST",-198.50208948,0.00017599,2,"2025-01-25T11:10:32.751",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338693,1737803432760,"fUST",-158.65372548,0.000176,2,"2025-01-25T11:10:32.760",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338695,1737803432770,"fUST",-2002.27,0.00017696,2,"2025-01-25T11:10:32.770",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338697,1737803432779,"fUST",-500.0,0.00017696,2,"2025-01-25T11:10:32.779",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338699,1737803432788,"fUST",-834.78,0.00017696,2,"2025-01-25T11:10:32.788",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338701,1737803432797,"fUST",-500.0,0.00017696,2,"2025-01-25T11:10:32.797",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338703,1737803432807,"fUST",-617.43120762,0.00017696,2,"2025-01-25T11:10:32.807",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338705,1737803432816,"fUST",-1014.44,0.00017696,2,"2025-01-25T11:10:32.816",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338707,1737803432826,"fUST",-500.0,0.00017696,2,"2025-01-25T11:10:32.826",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338709,1737803432836,"fUST",-502.65187024,0.00017696,2,"2025-01-25T11:10:32.836",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338711,1737803432845,"fUST",-500.0,0.00017696,2,"2025-01-25T11:10:32.845",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338713,1737803432854,"fUST",-500.0,0.00017697,2,"2025-01-25T11:10:32.854",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338715,1737803432863,"fUST",-500.0,0.00017697,2,"2025-01-25T11:10:32.863",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338717,1737803432873,"fUST",-500.0,0.00017697,2,"2025-01-25T11:10:32.873",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338719,1737803432883,"fUST",-500.0,0.00017697,2,"2025-01-25T11:10:32.883",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338721,1737803432892,"fUST",-745.65,0.00017697,2,"2025-01-25T11:10:32.892",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338723,1737803432901,"fUST",-500.0,0.00017697,2,"2025-01-25T11:10:32.901",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338725,1737803432911,"fUST",-518.78,0.00017697,2,"2025-01-25T11:10:32.911",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338726,1737803432921,"fUST",-500.0,0.00017697,2,"2025-01-25T11:10:32.921",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338728,1737803432931,"fUST",-504.92468283,0.00017697,2,"2025-01-25T11:10:32.931",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338731,1737803432943,"fUST",-946.81,0.00017697,2,"2025-01-25T11:10:32.943",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338733,1737803432952,"fUST",-597.88,0.00017697,2,"2025-01-25T11:10:32.952",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338735,1737803432962,"fUST",-500.0,0.00017697,2,"2025-01-25T11:10:32.962",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338737,1737803432971,"fUST",-500.0,0.00017697,2,"2025-01-25T11:10:32.971",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338739,1737803432980,"fUST",-500.0,0.00017697,2,"2025-01-25T11:10:32.980",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338741,1737803432989,"fUST",-500.0,0.00017697,2,"2025-01-25T11:10:32.989",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338743,1737803432998,"fUST",-500.0,0.00017697,2,"2025-01-25T11:10:32.998",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338744,1737803433007,"fUST",-628.16,0.00017697,2,"2025-01-25T11:10:33.007",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338746,1737803433016,"fUST",-500.0,0.00017697,2,"2025-01-25T11:10:33.016",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338748,1737803433026,"fUST",-500.0,0.00017697,2,"2025-01-25T11:10:33.026",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338750,1737803433036,"fUST",-500.0,0.00017697,2,"2025-01-25T11:10:33.036",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338752,1737803433045,"fUST",-500.0,0.00017697,2,"2025-01-25T11:10:33.045",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338754,1737803433055,"fUST",-500.0,0.00017697,2,"2025-01-25T11:10:33.055",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338756,1737803433065,"fUST",-200.0,0.00017697,2,"2025-01-25T11:10:33.065",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338758,1737803433075,"fUST",-191.67687206,0.00017697,2,"2025-01-25T11:10:33.075",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338760,1737803433084,"fUST",-197.31380923,0.00017697,2,"2025-01-25T11:10:33.084",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338762,1737803433094,"fUST",-748.8,0.00017697,2,"2025-01-25T11:10:33.094",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338764,1737803433105,"fUST",-500.0,0.00017697,2,"2025-01-25T11:10:33.105",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338766,1737803433115,"fUST",-512.42238868,0.00017697,2,"2025-01-25T11:10:33.115",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338768,1737803433124,"fUST",-500.0,0.00017697,2,"2025-01-25T11:10:33.124",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338771,1737803433135,"fUST",-500.0,0.00017697,2,"2025-01-25T11:10:33.135",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338773,1737803433144,"fUST",-500.0,0.00017697,2,"2025-01-25T11:10:33.144",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338775,1737803433155,"fUST",-2561.85,0.00017697,2,"2025-01-25T11:10:33.155",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338776,1737803433164,"fUST",-500.0,0.00017697,2,"2025-01-25T11:10:33.164",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338778,1737803433174,"fUST",-500.0,0.00017697,2,"2025-01-25T11:10:33.174",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338780,1737803433184,"fUST",-503.04693168,0.00017697,2,"2025-01-25T11:10:33.184",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338783,1737803433194,"fUST",-500.0,0.00017697,2,"2025-01-25T11:10:33.194",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338785,1737803433204,"fUST",-2419.53,0.00017697,2,"2025-01-25T11:10:33.204",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338787,1737803433214,"fUST",-500.0,0.00017697,2,"2025-01-25T11:10:33.214",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338789,1737803433223,"fUST",-500.0,0.00017697,2,"2025-01-25T11:10:33.223",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338791,1737803433233,"fUST",-4224.75,0.00017697,2,"2025-01-25T11:10:33.233",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338793,1737803433242,"fUST",-500.0,0.00017697,2,"2025-01-25T11:10:33.242",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338795,1737803433252,"fUST",-617.32,0.00017697,2,"2025-01-25T11:10:33.252",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338797,1737803433261,"fUST",-500.0,0.00017697,2,"2025-01-25T11:10:33.261",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338799,1737803433270,"fUST",-2023.69,0.00017697,2,"2025-01-25T11:10:33.270",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338801,1737803433280,"fUST",-500.0,0.00017697,2,"2025-01-25T11:10:33.280",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338803,1737803433290,"fUST",-500.0,0.00017697,2,"2025-01-25T11:10:33.290",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338805,1737803433300,"fUST",-500.0,0.00017697,2,"2025-01-25T11:10:33.300",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338807,1737803433310,"fUST",-515.11468898,0.00017697,2,"2025-01-25T11:10:33.310",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338809,1737803433319,"fUST",-500.0,0.00017697,2,"2025-01-25T11:10:33.319",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338811,1737803433329,"fUST",-1755.0,0.00017697,2,"2025-01-25T11:10:33.329",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338813,1737803433339,"fUST",-500.0,0.00017697,2,"2025-01-25T11:10:33.339",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338815,1737803433349,"fUST",-500.0,0.00017697,2,"2025-01-25T11:10:33.349",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338817,1737803433359,"fUST",-1049.0,0.00017697,2,"2025-01-25T11:10:33.359",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338819,1737803433369,"fUST",-500.8589783,0.00017697,2,"2025-01-25T11:10:33.369",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338821,1737803433379,"fUST",-500.0,0.00017697,2,"2025-01-25T11:10:33.379",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338823,1737803433389,"fUST",-500.0,0.00017697,2,"2025-01-25T11:10:33.389",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338825,1737803433399,"fUST",-500.0,0.00017697,2,"2025-01-25T11:10:33.399",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338827,1737803433408,"fUST",-738.81,0.00017697,2,"2025-01-25T11:10:33.408",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338829,1737803433418,"fUST",-500.0,0.00017697,2,"2025-01-25T11:10:33.418",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338831,1737803433427,"fUST",-745.95,0.00017697,2,"2025-01-25T11:10:33.427",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338833,1737803433437,"fUST",-657.08,0.00017697,2,"2025-01-25T11:10:33.437",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338834,1737803433446,"fUST",-500.0,0.00017697,2,"2025-01-25T11:10:33.446",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338837,1737803433457,"fUST",-469.12201489,0.00017697,2,"2025-01-25T11:10:33.457",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338838,1737803433466,"fUST",-500.0,0.00017697,2,"2025-01-25T11:10:33.466",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338840,1737803433476,"fUST",-1223.1,0.00017697,2,"2025-01-25T11:10:33.476",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338842,1737803433485,"fUST",-500.0,0.00017697,2,"2025-01-25T11:10:33.485",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338844,1737803433495,"fUST",-500.0,0.00017697,2,"2025-01-25T11:10:33.495",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338847,1737803433506,"fUST",-2060.99,0.00017697,2,"2025-01-25T11:10:33.506",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338848,1737803433516,"fUST",-504.50552859,0.00017697,2,"2025-01-25T11:10:33.516",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338850,1737803433525,"fUST",-500.0,0.00017697,2,"2025-01-25T11:10:33.525",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338852,1737803433535,"fUST",-500.0,0.00017697,2,"2025-01-25T11:10:33.535",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338854,1737803433545,"fUST",-500.0,0.00017697,2,"2025-01-25T11:10:33.545",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338856,1737803433555,"fUST",-2982.71,0.00017697,2,"2025-01-25T11:10:33.555",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338858,1737803433564,"fUST",-500.0,0.00017697,2,"2025-01-25T11:10:33.564",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338860,1737803433575,"fUST",-745.57,0.00017697,2,"2025-01-25T11:10:33.575",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338862,1737803433584,"fUST",-500.0,0.00017697,2,"2025-01-25T11:10:33.584",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338864,1737803433593,"fUST",-500.0,0.00017697,2,"2025-01-25T11:10:33.593",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338866,1737803433603,"fUST",-980.62,0.00017697,2,"2025-01-25T11:10:33.603",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338868,1737803433614,"fUST",-500.0,0.00017697,2,"2025-01-25T11:10:33.614",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338870,1737803433625,"fUST",-875.97,0.00017697,2,"2025-01-25T11:10:33.625",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338873,1737803433636,"fUST",-2337.39,0.00017697,2,"2025-01-25T11:10:33.636",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338874,1737803433645,"fUST",-500.0,0.00017697,2,"2025-01-25T11:10:33.645",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338876,1737803433655,"fUST",-500.0,0.00017697,2,"2025-01-25T11:10:33.655",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338878,1737803433665,"fUST",-1351.3,0.00017697,2,"2025-01-25T11:10:33.665",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338881,1737803433674,"fUST",-500.0,0.00017697,2,"2025-01-25T11:10:33.674",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338883,1737803433684,"fUST",-500.0,0.00017697,2,"2025-01-25T11:10:33.684",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338884,1737803433695,"fUST",-1088.78,0.00017697,2,"2025-01-25T11:10:33.695",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338886,1737803433705,"fUST",-539.93,0.00017697,2,"2025-01-25T11:10:33.705",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338888,1737803433714,"fUST",-8604.92482009,0.00017698,5,"2025-01-25T11:10:33.714",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338890,1737803433724,"fUST",-664.04628226,0.00017698,5,"2025-01-25T11:10:33.724",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338891,1737803433734,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:33.734",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338893,1737803433744,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:33.744",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338895,1737803433753,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:33.753",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338897,1737803433763,"fUST",-563.26292151,0.00017698,2,"2025-01-25T11:10:33.763",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338899,1737803433772,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:33.772",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338901,1737803433781,"fUST",-502.60710209,0.00017698,2,"2025-01-25T11:10:33.781",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338902,1737803433792,"fUST",-500.72735406,0.00017698,2,"2025-01-25T11:10:33.792",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338904,1737803433801,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:33.801",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338906,1737803433813,"fUST",-511.64698148,0.00017698,2,"2025-01-25T11:10:33.813",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338908,1737803433822,"fUST",-561.64264187,0.00017698,2,"2025-01-25T11:10:33.822",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338910,1737803433832,"fUST",-491.63399887,0.00017698,2,"2025-01-25T11:10:33.832",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338912,1737803433841,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:33.841",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338914,1737803433850,"fUST",-393.0,0.00017698,2,"2025-01-25T11:10:33.850",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338915,1737803433860,"fUST",-510.24105471,0.00017698,2,"2025-01-25T11:10:33.860",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338917,1737803433869,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:33.869",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338919,1737803433879,"fUST",-200.0,0.00017698,2,"2025-01-25T11:10:33.879",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338921,1737803433889,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:33.889",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338936,1737803433899,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:33.899",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338939,1737803434069,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:34.069",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338941,1737803434078,"fUST",-601.70176474,0.00017698,2,"2025-01-25T11:10:34.078",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338943,1737803434087,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:34.087",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338945,1737803434096,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:34.096",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338947,1737803434105,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:34.105",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338948,1737803434115,"fUST",-510.40892264,0.00017698,2,"2025-01-25T11:10:34.115",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338950,1737803434124,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:34.124",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338952,1737803434134,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:34.134",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338954,1737803434143,"fUST",-561.3518422,0.00017698,2,"2025-01-25T11:10:34.143",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338956,1737803434155,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:34.155",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338958,1737803434163,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:34.163",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338959,1737803434173,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:34.173",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338961,1737803434183,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:34.183",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338963,1737803434192,"fUST",-503.5598114,0.00017698,2,"2025-01-25T11:10:34.192",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338965,1737803434202,"fUST",-608.1524699,0.00017698,2,"2025-01-25T11:10:34.202",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338967,1737803434211,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:34.211",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338968,1737803434221,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:34.221",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338970,1737803434231,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:34.231",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338972,1737803434242,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:34.242",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338974,1737803434252,"fUST",-501.39295939,0.00017698,2,"2025-01-25T11:10:34.252",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338976,1737803434262,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:34.262",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338978,1737803434272,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:34.272",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338980,1737803434281,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:34.281",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338982,1737803434290,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:34.290",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338983,1737803434300,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:34.300",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338985,1737803434310,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:34.310",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338987,1737803434319,"fUST",-503.65403261,0.00017698,2,"2025-01-25T11:10:34.319",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338989,1737803434329,"fUST",-501.27115331,0.00017698,2,"2025-01-25T11:10:34.329",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338991,1737803434339,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:34.339",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338993,1737803434348,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:34.348",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338995,1737803434357,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:34.357",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338997,1737803434367,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:34.367",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350338999,1737803434376,"fUST",-501.89309696,0.00017698,2,"2025-01-25T11:10:34.376",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339001,1737803434386,"fUST",-633.13,0.00017698,2,"2025-01-25T11:10:34.386",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339002,1737803434395,"fUST",-510.88118056,0.00017698,2,"2025-01-25T11:10:34.395",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339004,1737803434404,"fUST",-501.38808462,0.00017698,2,"2025-01-25T11:10:34.404",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339006,1737803434414,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:34.414",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339008,1737803434423,"fUST",-501.46429186,0.00017698,2,"2025-01-25T11:10:34.423",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339010,1737803434433,"fUST",-504.56574023,0.00017698,2,"2025-01-25T11:10:34.433",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339012,1737803434442,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:34.442",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339014,1737803434451,"fUST",-540.7,0.00017698,2,"2025-01-25T11:10:34.451",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339015,1737803434460,"fUST",-949.76,0.00017698,2,"2025-01-25T11:10:34.460",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339017,1737803434469,"fUST",-503.86988597,0.00017698,2,"2025-01-25T11:10:34.469",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339019,1737803434479,"fUST",-501.60224282,0.00017698,2,"2025-01-25T11:10:34.479",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339021,1737803434488,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:34.488",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339023,1737803434498,"fUST",-569.99869297,0.00017698,2,"2025-01-25T11:10:34.498",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339025,1737803434507,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:34.507",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339027,1737803434517,"fUST",-272.8174024,0.00017698,2,"2025-01-25T11:10:34.517",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339029,1737803434526,"fUST",-496.71136044,0.00017698,2,"2025-01-25T11:10:34.526",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339030,1737803434535,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:34.535",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339032,1737803434545,"fUST",-501.14641749,0.00017698,2,"2025-01-25T11:10:34.545",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339034,1737803434554,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:34.554",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339036,1737803434564,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:34.564",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339037,1737803434574,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:34.574",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339039,1737803434583,"fUST",-501.07003168,0.00017698,2,"2025-01-25T11:10:34.583",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339041,1737803434593,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:34.593",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339043,1737803434602,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:34.602",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339045,1737803434613,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:34.613",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339047,1737803434625,"fUST",-501.56499852,0.00017698,2,"2025-01-25T11:10:34.625",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339049,1737803434635,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:34.635",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339051,1737803434644,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:34.644",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339053,1737803434654,"fUST",-505.44,0.00017698,2,"2025-01-25T11:10:34.654",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339055,1737803434664,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:34.664",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339057,1737803434673,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:34.673",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339059,1737803434682,"fUST",-501.1342556,0.00017698,2,"2025-01-25T11:10:34.682",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339061,1737803434692,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:34.692",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339063,1737803434702,"fUST",-505.49128045,0.00017698,2,"2025-01-25T11:10:34.702",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339064,1737803434711,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:34.711",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339066,1737803434721,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:34.721",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339068,1737803434731,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:34.731",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339070,1737803434740,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:34.740",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339072,1737803434749,"fUST",-502.25458843,0.00017698,2,"2025-01-25T11:10:34.749",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339074,1737803434759,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:34.759",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339076,1737803434768,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:34.768",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339078,1737803434777,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:34.777",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339080,1737803434787,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:34.787",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339082,1737803434796,"fUST",-507.16011455,0.00017698,2,"2025-01-25T11:10:34.796",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339084,1737803434805,"fUST",-506.37061147,0.00017698,2,"2025-01-25T11:10:34.805",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339086,1737803434814,"fUST",-739.04,0.00017698,2,"2025-01-25T11:10:34.814",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339087,1737803434823,"fUST",-501.98460534,0.00017698,2,"2025-01-25T11:10:34.823",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339089,1737803434832,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:34.832",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339091,1737803434842,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:34.842",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339093,1737803434851,"fUST",-151.0,0.00017698,2,"2025-01-25T11:10:34.851",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339095,1737803434860,"fUST",-265.36771231,0.00017698,2,"2025-01-25T11:10:34.860",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339097,1737803434870,"fUST",-501.89445966,0.00017698,2,"2025-01-25T11:10:34.870",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339099,1737803434879,"fUST",-518.08307917,0.00017698,2,"2025-01-25T11:10:34.879",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339101,1737803434889,"fUST",-151.0,0.00017698,2,"2025-01-25T11:10:34.889",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339103,1737803434898,"fUST",-551.7653388,0.00017698,2,"2025-01-25T11:10:34.898",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339105,1737803434907,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:34.907",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339107,1737803434916,"fUST",-503.0337729,0.00017698,2,"2025-01-25T11:10:34.916",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339109,1737803434926,"fUST",-502.26791329,0.00017698,2,"2025-01-25T11:10:34.926",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339110,1737803434935,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:34.935",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339112,1737803434944,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:34.944",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339114,1737803434953,"fUST",-504.84964008,0.00017698,2,"2025-01-25T11:10:34.953",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339116,1737803434963,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:34.963",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339118,1737803434972,"fUST",-485.91671021,0.00017698,2,"2025-01-25T11:10:34.972",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339120,1737803434982,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:34.982",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339122,1737803434991,"fUST",-501.42874147,0.00017698,2,"2025-01-25T11:10:34.991",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339124,1737803435001,"fUST",-503.05859492,0.00017698,2,"2025-01-25T11:10:35.001",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339125,1737803435011,"fUST",-503.57763155,0.00017698,2,"2025-01-25T11:10:35.011",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339127,1737803435020,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:35.020",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339129,1737803435029,"fUST",-529.05,0.00017698,2,"2025-01-25T11:10:35.029",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339131,1737803435038,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:35.038",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339133,1737803435047,"fUST",-151.0,0.00017698,2,"2025-01-25T11:10:35.047",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339135,1737803435056,"fUST",-151.0,0.00017698,2,"2025-01-25T11:10:35.056",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339137,1737803435065,"fUST",-151.0,0.00017698,2,"2025-01-25T11:10:35.065",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339139,1737803435075,"fUST",-469.18741243,0.00017698,2,"2025-01-25T11:10:35.075",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339141,1737803435084,"fUST",-346.87213484,0.00017698,2,"2025-01-25T11:10:35.084",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339143,1737803435093,"fUST",-151.0,0.00017698,2,"2025-01-25T11:10:35.093",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339144,1737803435103,"fUST",-152.14592,0.00017698,2,"2025-01-25T11:10:35.103",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339146,1737803435114,"fUST",-504.3406233,0.00017698,2,"2025-01-25T11:10:35.114",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339148,1737803435124,"fUST",-532.12,0.00017698,2,"2025-01-25T11:10:35.124",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339150,1737803435134,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:35.134",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339152,1737803435143,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:35.143",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339154,1737803435152,"fUST",-151.0,0.00017698,2,"2025-01-25T11:10:35.152",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339156,1737803435162,"fUST",-151.0,0.00017698,2,"2025-01-25T11:10:35.162",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339158,1737803435171,"fUST",-502.51942727,0.00017698,2,"2025-01-25T11:10:35.171",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339160,1737803435181,"fUST",-151.0,0.00017698,2,"2025-01-25T11:10:35.181",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339162,1737803435191,"fUST",-151.0,0.00017698,2,"2025-01-25T11:10:35.191",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339163,1737803435200,"fUST",-151.0,0.00017698,2,"2025-01-25T11:10:35.200",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339165,1737803435209,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:35.209",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339167,1737803435218,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:35.218",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339169,1737803435227,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:35.227",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339171,1737803435237,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:35.237",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339173,1737803435246,"fUST",-503.44955452,0.00017698,2,"2025-01-25T11:10:35.246",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339175,1737803435255,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:35.255",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339177,1737803435264,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:35.264",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339178,1737803435273,"fUST",-503.28689703,0.00017698,2,"2025-01-25T11:10:35.273",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339180,1737803435283,"fUST",-503.61308378,0.00017698,2,"2025-01-25T11:10:35.283",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339182,1737803435292,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:35.292",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339184,1737803435301,"fUST",-503.57835668,0.00017698,2,"2025-01-25T11:10:35.301",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339186,1737803435311,"fUST",-502.21258956,0.00017698,2,"2025-01-25T11:10:35.311",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339188,1737803435320,"fUST",-631.04,0.00017698,2,"2025-01-25T11:10:35.320",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339190,1737803435329,"fUST",-503.5817909,0.00017698,2,"2025-01-25T11:10:35.329",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339192,1737803435338,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:35.338",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339194,1737803435347,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:35.347",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339195,1737803435356,"fUST",-151.0,0.00017698,2,"2025-01-25T11:10:35.356",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339197,1737803435366,"fUST",-151.0,0.00017698,2,"2025-01-25T11:10:35.366",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339199,1737803435375,"fUST",-151.0,0.00017698,2,"2025-01-25T11:10:35.375",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339201,1737803435384,"fUST",-1280.01,0.00017698,2,"2025-01-25T11:10:35.384",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339203,1737803435393,"fUST",-502.7016729,0.00017698,2,"2025-01-25T11:10:35.393",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339205,1737803435402,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:35.402",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339207,1737803435412,"fUST",-576.28454564,0.00017698,2,"2025-01-25T11:10:35.412",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339209,1737803435421,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:35.421",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339211,1737803435430,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:35.430",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339213,1737803435439,"fUST",-504.13369875,0.00017698,2,"2025-01-25T11:10:35.439",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339214,1737803435449,"fUST",-501.43054228,0.00017698,2,"2025-01-25T11:10:35.449",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339216,1737803435458,"fUST",-502.5452839,0.00017698,2,"2025-01-25T11:10:35.458",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339218,1737803435467,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:35.467",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339220,1737803435476,"fUST",-502.52711191,0.00017698,2,"2025-01-25T11:10:35.476",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339222,1737803435485,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:35.485",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339224,1737803435494,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:35.494",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339226,1737803435504,"fUST",-502.21791597,0.00017698,2,"2025-01-25T11:10:35.504",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339228,1737803435513,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:35.513",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339230,1737803435522,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:35.522",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339232,1737803435531,"fUST",-12642.24,0.00017698,2,"2025-01-25T11:10:35.531",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339234,1737803435540,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:35.540",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339236,1737803435549,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:35.549",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339238,1737803435559,"fUST",-601.6,0.00017698,2,"2025-01-25T11:10:35.559",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339240,1737803435568,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:35.568",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339241,1737803435577,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:35.577",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339242,1737803435587,"fUST",-503.51192999,0.00017698,2,"2025-01-25T11:10:35.587",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339243,1737803435596,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:35.596",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339244,1737803435605,"fUST",-505.26037994,0.00017698,2,"2025-01-25T11:10:35.605",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339245,1737803435614,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:35.614",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339246,1737803435626,"fUST",-501.93298872,0.00017698,2,"2025-01-25T11:10:35.626",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339247,1737803435636,"fUST",-230.16754806,0.00017698,2,"2025-01-25T11:10:35.636",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339248,1737803435645,"fUST",-151.0,0.00017698,2,"2025-01-25T11:10:35.645",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339249,1737803435655,"fUST",-153.324186,0.00017698,2,"2025-01-25T11:10:35.655",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339250,1737803435664,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:35.664",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339251,1737803435673,"fUST",-1263.92,0.00017698,2,"2025-01-25T11:10:35.673",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339252,1737803435682,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:35.682",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339253,1737803435693,"fUST",-502.68454924,0.00017698,2,"2025-01-25T11:10:35.693",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339254,1737803435702,"fUST",-524.65214033,0.00017698,2,"2025-01-25T11:10:35.702",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339255,1737803435711,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:35.711",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339256,1737803435720,"fUST",-151.0,0.00017698,2,"2025-01-25T11:10:35.720",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339257,1737803435729,"fUST",-151.0,0.00017698,2,"2025-01-25T11:10:35.729",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339258,1737803435739,"fUST",-151.0,0.00017698,2,"2025-01-25T11:10:35.739",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339259,1737803435747,"fUST",-151.0,0.00017698,2,"2025-01-25T11:10:35.747",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339261,1737803435756,"fUST",-151.0,0.00017698,2,"2025-01-25T11:10:35.756",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339262,1737803435765,"fUST",-605.77,0.00017698,2,"2025-01-25T11:10:35.765",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339264,1737803435774,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:35.774",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339266,1737803435784,"fUST",-150.78022881,0.00017698,2,"2025-01-25T11:10:35.784",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339267,1737803435793,"fUST",-151.0,0.00017698,2,"2025-01-25T11:10:35.793",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339270,1737803435803,"fUST",-151.0,0.00017698,2,"2025-01-25T11:10:35.803",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339272,1737803435812,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:35.812",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339274,1737803435822,"fUST",-503.55154345,0.00017698,2,"2025-01-25T11:10:35.822",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339276,1737803435831,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:35.831",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339278,1737803435840,"fUST",-503.34925608,0.00017698,2,"2025-01-25T11:10:35.840",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339280,1737803435849,"fUST",-507.16320565,0.00017698,2,"2025-01-25T11:10:35.849",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339282,1737803435858,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:35.858",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339284,1737803435868,"fUST",-657.85,0.00017698,2,"2025-01-25T11:10:35.868",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339286,1737803435877,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:35.877",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339288,1737803435887,"fUST",-1062.049284,0.00017698,2,"2025-01-25T11:10:35.887",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339290,1737803435896,"fUST",-1062.049284,0.00017698,2,"2025-01-25T11:10:35.896",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339292,1737803435906,"fUST",-11736.87,0.00017698,2,"2025-01-25T11:10:35.906",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339294,1737803435915,"fUST",-1062.049284,0.00017698,2,"2025-01-25T11:10:35.915",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339296,1737803435924,"fUST",-1062.049284,0.00017698,2,"2025-01-25T11:10:35.924",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339298,1737803435933,"fUST",-1062.049284,0.00017698,2,"2025-01-25T11:10:35.933",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339300,1737803435943,"fUST",-1062.049284,0.00017698,2,"2025-01-25T11:10:35.943",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339302,1737803435952,"fUST",-1062.049284,0.00017698,2,"2025-01-25T11:10:35.952",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339304,1737803435961,"fUST",-1062.049284,0.00017698,2,"2025-01-25T11:10:35.961",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339306,1737803435971,"fUST",-1062.049284,0.00017698,2,"2025-01-25T11:10:35.971",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339308,1737803435979,"fUST",-1062.049284,0.00017698,2,"2025-01-25T11:10:35.979",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339310,1737803435990,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:35.990",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339312,1737803436000,"fUST",-501.09404817,0.00017698,2,"2025-01-25T11:10:36.000",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339314,1737803436009,"fUST",-502.13865002,0.00017698,2,"2025-01-25T11:10:36.009",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339316,1737803436018,"fUST",-229.68044973,0.00017698,2,"2025-01-25T11:10:36.018",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339318,1737803436027,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:36.027",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339320,1737803436037,"fUST",-503.98543091,0.00017698,2,"2025-01-25T11:10:36.037",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339322,1737803436046,"fUST",-508.24048055,0.00017698,2,"2025-01-25T11:10:36.046",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339324,1737803436054,"fUST",-2277.21,0.00017698,2,"2025-01-25T11:10:36.054",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339326,1737803436065,"fUST",-151.0,0.00017698,2,"2025-01-25T11:10:36.065",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339328,1737803436075,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:36.075",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339330,1737803436084,"fUST",-503.9987569,0.00017698,2,"2025-01-25T11:10:36.084",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339332,1737803436093,"fUST",-521.13,0.00017698,2,"2025-01-25T11:10:36.093",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339334,1737803436103,"fUST",-424.35184481,0.00017698,2,"2025-01-25T11:10:36.103",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339336,1737803436112,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:36.112",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339338,1737803436122,"fUST",-502.24466165,0.00017698,2,"2025-01-25T11:10:36.122",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339340,1737803436132,"fUST",-502.21173958,0.00017698,2,"2025-01-25T11:10:36.132",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339342,1737803436141,"fUST",-492.08208531,0.00017698,2,"2025-01-25T11:10:36.141",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339344,1737803436152,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:36.152",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339346,1737803436161,"fUST",-518.61260364,0.00017698,2,"2025-01-25T11:10:36.161",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339348,1737803436171,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:36.171",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339350,1737803436180,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:36.180",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339352,1737803436190,"fUST",-502.02405485,0.00017698,2,"2025-01-25T11:10:36.190",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339354,1737803436200,"fUST",-1024.18,0.00017698,2,"2025-01-25T11:10:36.200",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339356,1737803436209,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:36.209",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339358,1737803436219,"fUST",-151.0,0.00017698,2,"2025-01-25T11:10:36.219",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339360,1737803436228,"fUST",-151.0,0.00017698,2,"2025-01-25T11:10:36.228",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339362,1737803436237,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:36.237",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339364,1737803436247,"fUST",-151.0,0.00017698,2,"2025-01-25T11:10:36.247",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339366,1737803436256,"fUST",-592.56,0.00017698,2,"2025-01-25T11:10:36.256",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339368,1737803436266,"fUST",-151.0,0.00017698,2,"2025-01-25T11:10:36.266",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339370,1737803436276,"fUST",-500.0,0.00017698,2,"2025-01-25T11:10:36.276",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339372,1737803436285,"fUST",-151.0,0.00017698,2,"2025-01-25T11:10:36.285",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339374,1737803436294,"fUST",-151.0,0.00017698,2,"2025-01-25T11:10:36.294",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339376,1737803436304,"fUST",-151.0,0.00017698,2,"2025-01-25T11:10:36.304",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339378,1737803436313,"fUST",-151.0,0.00017698,2,"2025-01-25T11:10:36.313",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339380,1737803436323,"fUST",-151.0,0.00017698,2,"2025-01-25T11:10:36.323",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339382,1737803436332,"fUST",-151.0,0.00017698,2,"2025-01-25T11:10:36.332",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339384,1737803436342,"fUST",-8559.36253946,0.00017698,2,"2025-01-25T11:10:36.342",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339444,1737803438536,"fUST",-308.04372222,0.00017697,2,"2025-01-25T11:10:38.536",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339447,1737803438547,"fUST",-8751.58938122,0.00017698,2,"2025-01-25T11:10:38.547",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339449,1737803438559,"fUST",-470.28604331,0.00017698,2,"2025-01-25T11:10:38.559",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339451,1737803438571,"fUST",-3567.14464222,0.00017698,2,"2025-01-25T11:10:38.571",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339994,1737803446529,"fUST",-154.0,0.00017557,2,"2025-01-25T11:10:46.529",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339996,1737803446539,"fUST",-604.75,0.00017697,2,"2025-01-25T11:10:46.539",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350339998,1737803446549,"fUST",-241.25,0.00017698,2,"2025-01-25T11:10:46.549",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340000,1737803446560,"fUST",-2085.47337309,0.00017698,2,"2025-01-25T11:10:46.560",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340219,1737803589399,"fUST",291.29809204,0.00017382,2,"2025-01-25T11:13:09.399",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340222,1737803721830,"fUST",226.324,0.0001683,2,"2025-01-25T11:15:21.830",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340223,1737803815268,"fUST",267.335694,0.00013973,2,"2025-01-25T11:16:55.268",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340225,1737804232903,"fUST",526.33,0.00024,120,"2025-01-25T11:23:52.903",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340231,1737804366824,"fUST",216.793,0.0001683,2,"2025-01-25T11:26:06.824",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340237,1737804498325,"fUST",6341.41212893,0.000125,2,"2025-01-25T11:28:18.325",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340238,1737804498374,"fUST",114.56878784,0.000125,2,"2025-01-25T11:28:18.374",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340239,1737804498423,"fUST",41.20754362,0.000125,2,"2025-01-25T11:28:18.423",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340243,1737804509652,"fUST",270.40428185,0.00014114,2,"2025-01-25T11:28:29.652",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340244,1737804511822,"fUST",276.28784783,0.0001,2,"2025-01-25T11:28:31.822",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340247,1737804520646,"fUST",843.90919886,0.00015,2,"2025-01-25T11:28:40.646",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340248,1737804521468,"fUST",567.14331759,0.000149,2,"2025-01-25T11:28:41.468",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340249,1737804521630,"fUST",1000.0,0.0001,2,"2025-01-25T11:28:41.630",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340375,1737804638786,"fUST",-300.0,0.00016999,2,"2025-01-25T11:30:38.786",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340377,1737804638797,"fUST",-17055.34770055,0.00017,2,"2025-01-25T11:30:38.797",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340379,1737804638806,"fUST",-154.0,0.00017576,2,"2025-01-25T11:30:38.806",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340381,1737804638815,"fUST",-154.0,0.00017576,2,"2025-01-25T11:30:38.815",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340383,1737804638824,"fUST",-154.0,0.00017576,2,"2025-01-25T11:30:38.824",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340385,1737804638833,"fUST",-154.0,0.00017576,2,"2025-01-25T11:30:38.833",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340387,1737804638842,"fUST",-154.0,0.00017576,2,"2025-01-25T11:30:38.842",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340389,1737804638852,"fUST",-154.0,0.00017576,2,"2025-01-25T11:30:38.852",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340391,1737804638862,"fUST",-154.0,0.00017576,2,"2025-01-25T11:30:38.862",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340393,1737804638872,"fUST",-154.0,0.00017576,2,"2025-01-25T11:30:38.872",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340395,1737804638881,"fUST",-154.0,0.00017576,2,"2025-01-25T11:30:38.881",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340397,1737804638891,"fUST",-154.0,0.00017576,2,"2025-01-25T11:30:38.891",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340399,1737804638900,"fUST",-154.0,0.00017576,2,"2025-01-25T11:30:38.900",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340401,1737804638909,"fUST",-154.0,0.00017576,2,"2025-01-25T11:30:38.909",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340403,1737804638919,"fUST",-154.0,0.00017576,2,"2025-01-25T11:30:38.919",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340405,1737804638928,"fUST",-154.0,0.00017576,2,"2025-01-25T11:30:38.928",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340407,1737804638937,"fUST",-154.0,0.00017576,2,"2025-01-25T11:30:38.937",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340409,1737804638953,"fUST",-154.0,0.00017576,2,"2025-01-25T11:30:38.953",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340411,1737804638963,"fUST",-161.0,0.00017576,2,"2025-01-25T11:30:38.963",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340413,1737804638976,"fUST",-154.0,0.00017576,2,"2025-01-25T11:30:38.976",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340415,1737804638985,"fUST",-154.0,0.00017576,2,"2025-01-25T11:30:38.985",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340434,1737804639148,"fUST",-1529.87154796,0.00017593,2,"2025-01-25T11:30:39.148",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340436,1737804639166,"fUST",-152.0,0.0001766,2,"2025-01-25T11:30:39.166",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340438,1737804639175,"fUST",-500.0,0.00017691,2,"2025-01-25T11:30:39.175",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340440,1737804639184,"fUST",-500.0,0.00017691,2,"2025-01-25T11:30:39.184",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340442,1737804639194,"fUST",-374.90142079,0.00017691,2,"2025-01-25T11:30:39.194",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340444,1737804639203,"fUST",-501.13753667,0.00017691,2,"2025-01-25T11:30:39.203",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340446,1737804639212,"fUST",-501.44398204,0.00017691,2,"2025-01-25T11:30:39.212",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340448,1737804639222,"fUST",-500.0,0.00017691,2,"2025-01-25T11:30:39.222",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340450,1737804639231,"fUST",-2318.72,0.00017692,2,"2025-01-25T11:30:39.231",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340452,1737804639240,"fUST",-500.0,0.00017692,2,"2025-01-25T11:30:39.240",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340454,1737804639249,"fUST",-4048.71,0.00017692,2,"2025-01-25T11:30:39.249",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340456,1737804639258,"fUST",-1681.87,0.00017692,2,"2025-01-25T11:30:39.258",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340458,1737804639267,"fUST",-1005.29,0.00017692,2,"2025-01-25T11:30:39.267",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340460,1737804639276,"fUST",-1939.37,0.00017692,2,"2025-01-25T11:30:39.276",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340462,1737804639286,"fUST",-708.03,0.00017692,2,"2025-01-25T11:30:39.286",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340464,1737804639295,"fUST",-500.0,0.00017692,2,"2025-01-25T11:30:39.295",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340466,1737804639304,"fUST",-500.0,0.00017692,2,"2025-01-25T11:30:39.304",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340468,1737804639314,"fUST",-1172.14,0.00017692,2,"2025-01-25T11:30:39.314",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340470,1737804639330,"fUST",-500.0,0.00017692,2,"2025-01-25T11:30:39.330",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340472,1737804639340,"fUST",-697.04,0.00017692,2,"2025-01-25T11:30:39.340",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340475,1737804639351,"fUST",-650.53,0.00017692,2,"2025-01-25T11:30:39.351",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340477,1737804639361,"fUST",-1975.12,0.00017692,2,"2025-01-25T11:30:39.361",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340479,1737804639370,"fUST",-2858.43,0.00017692,2,"2025-01-25T11:30:39.370",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340481,1737804639379,"fUST",-1973.6,0.00017692,2,"2025-01-25T11:30:39.379",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340483,1737804639389,"fUST",-500.0,0.00017692,7,"2025-01-25T11:30:39.389",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340485,1737804639398,"fUST",-500.0,0.00017692,2,"2025-01-25T11:30:39.398",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340486,1737804639407,"fUST",-500.0,0.00017692,2,"2025-01-25T11:30:39.407",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340487,1737804639416,"fUST",-960.6,0.00017692,2,"2025-01-25T11:30:39.416",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340488,1737804639425,"fUST",-820.83,0.00017692,2,"2025-01-25T11:30:39.425",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340489,1737804639434,"fUST",-500.0,0.00017692,2,"2025-01-25T11:30:39.434",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340490,1737804639443,"fUST",-2294.43,0.00017692,2,"2025-01-25T11:30:39.443",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340491,1737804639453,"fUST",-1316.88,0.00017692,2,"2025-01-25T11:30:39.453",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340492,1737804639462,"fUST",-1064.25,0.00017692,2,"2025-01-25T11:30:39.462",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340493,1737804639471,"fUST",-500.0,0.00017692,2,"2025-01-25T11:30:39.471",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340494,1737804639480,"fUST",-500.01885156,0.00017692,2,"2025-01-25T11:30:39.480",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340495,1737804639489,"fUST",-1014.67,0.00017692,2,"2025-01-25T11:30:39.489",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340496,1737804639498,"fUST",-615.37,0.00017692,2,"2025-01-25T11:30:39.498",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340497,1737804639507,"fUST",-500.0,0.00017692,2,"2025-01-25T11:30:39.507",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340498,1737804639516,"fUST",-1252.44,0.00017692,2,"2025-01-25T11:30:39.516",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340499,1737804639526,"fUST",-500.0,0.00017692,2,"2025-01-25T11:30:39.526",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340500,1737804639536,"fUST",-295.71713814,0.00017692,2,"2025-01-25T11:30:39.536",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340501,1737804639546,"fUST",-500.0,0.00017692,2,"2025-01-25T11:30:39.546",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340502,1737804639554,"fUST",-500.0,0.00017692,2,"2025-01-25T11:30:39.554",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340503,1737804639565,"fUST",-500.0,0.00017693,2,"2025-01-25T11:30:39.565",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340505,1737804639574,"fUST",-500.0,0.00017693,2,"2025-01-25T11:30:39.574",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340507,1737804639584,"fUST",-714.58,0.00017693,2,"2025-01-25T11:30:39.584",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340509,1737804639593,"fUST",-500.0,0.00017693,2,"2025-01-25T11:30:39.593",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340511,1737804639603,"fUST",-500.0,0.00017693,2,"2025-01-25T11:30:39.603",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340513,1737804639613,"fUST",-907.36,0.00017693,2,"2025-01-25T11:30:39.613",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340515,1737804639623,"fUST",-500.0,0.00017693,2,"2025-01-25T11:30:39.623",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340517,1737804639632,"fUST",-572.97,0.00017693,2,"2025-01-25T11:30:39.632",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340519,1737804639641,"fUST",-606.75,0.00017693,2,"2025-01-25T11:30:39.641",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340521,1737804639651,"fUST",-518.17,0.00017693,2,"2025-01-25T11:30:39.651",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340523,1737804639660,"fUST",-500.0,0.00017693,2,"2025-01-25T11:30:39.660",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340525,1737804639669,"fUST",-500.0,0.00017693,2,"2025-01-25T11:30:39.669",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340527,1737804639679,"fUST",-500.0,0.00017693,2,"2025-01-25T11:30:39.679",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340529,1737804639688,"fUST",-601.98,0.00017693,2,"2025-01-25T11:30:39.688",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340531,1737804639698,"fUST",-500.0,0.00017693,2,"2025-01-25T11:30:39.698",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340533,1737804639707,"fUST",-500.0,0.00017693,2,"2025-01-25T11:30:39.707",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340535,1737804639716,"fUST",-500.0,0.00017693,2,"2025-01-25T11:30:39.716",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340537,1737804639725,"fUST",-708.24,0.00017693,2,"2025-01-25T11:30:39.725",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340539,1737804639734,"fUST",-620.8,0.00017693,2,"2025-01-25T11:30:39.734",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340541,1737804639744,"fUST",-500.0,0.00017693,2,"2025-01-25T11:30:39.744",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340544,1737804639753,"fUST",-867.37,0.00017693,2,"2025-01-25T11:30:39.753",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340546,1737804639762,"fUST",-500.0,0.00017693,2,"2025-01-25T11:30:39.762",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340548,1737804639772,"fUST",-424.73427458,0.00017693,2,"2025-01-25T11:30:39.772",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340550,1737804639781,"fUST",-507.01,0.00017693,2,"2025-01-25T11:30:39.781",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340552,1737804639790,"fUST",-509.95,0.00017693,2,"2025-01-25T11:30:39.790",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340554,1737804639800,"fUST",-500.0,0.00017693,2,"2025-01-25T11:30:39.800",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340556,1737804639809,"fUST",-500.0,0.00017693,2,"2025-01-25T11:30:39.809",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340558,1737804639818,"fUST",-500.0,0.00017693,2,"2025-01-25T11:30:39.818",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340560,1737804639827,"fUST",-2455.1,0.00017693,2,"2025-01-25T11:30:39.827",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340562,1737804639836,"fUST",-500.0,0.00017693,2,"2025-01-25T11:30:39.836",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340564,1737804639845,"fUST",-500.0,0.00017693,2,"2025-01-25T11:30:39.845",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340566,1737804639854,"fUST",-500.0,0.00017693,2,"2025-01-25T11:30:39.854",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340568,1737804639863,"fUST",-500.0,0.00017693,2,"2025-01-25T11:30:39.863",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340570,1737804639872,"fUST",-500.0,0.00017693,2,"2025-01-25T11:30:39.872",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340572,1737804639881,"fUST",-503.11682474,0.00017693,2,"2025-01-25T11:30:39.881",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340574,1737804639890,"fUST",-500.0,0.00017693,2,"2025-01-25T11:30:39.890",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340576,1737804639900,"fUST",-591.6,0.00017693,2,"2025-01-25T11:30:39.900",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340578,1737804639909,"fUST",-500.0,0.00017693,2,"2025-01-25T11:30:39.909",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340580,1737804639918,"fUST",-12115.48,0.00017693,2,"2025-01-25T11:30:39.918",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340582,1737804639928,"fUST",-292.75930428,0.00017693,2,"2025-01-25T11:30:39.928",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340584,1737804639937,"fUST",-11247.83,0.00017693,2,"2025-01-25T11:30:39.937",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340586,1737804639946,"fUST",-500.0,0.00017693,2,"2025-01-25T11:30:39.946",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340588,1737804639955,"fUST",-500.0,0.00017693,2,"2025-01-25T11:30:39.955",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340590,1737804639965,"fUST",-1211.25,0.00017693,2,"2025-01-25T11:30:39.965",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340592,1737804639977,"fUST",-500.0,0.00017693,2,"2025-01-25T11:30:39.977",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340594,1737804639986,"fUST",-500.0,0.00017693,2,"2025-01-25T11:30:39.986",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340596,1737804639995,"fUST",-580.53,0.00017693,2,"2025-01-25T11:30:39.995",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340598,1737804640003,"fUST",-500.0,0.00017693,2,"2025-01-25T11:30:40.003",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340600,1737804640013,"fUST",-630.44,0.00017693,2,"2025-01-25T11:30:40.013",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340602,1737804640023,"fUST",-714.87,0.00017693,2,"2025-01-25T11:30:40.023",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340604,1737804640032,"fUST",-2182.33,0.00017693,2,"2025-01-25T11:30:40.032",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340606,1737804640041,"fUST",-500.0,0.00017693,2,"2025-01-25T11:30:40.041",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340608,1737804640051,"fUST",-500.0,0.00017693,2,"2025-01-25T11:30:40.051",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340610,1737804640060,"fUST",-1002.34,0.00017693,2,"2025-01-25T11:30:40.060",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340612,1737804640069,"fUST",-501.4649814,0.00017693,2,"2025-01-25T11:30:40.069",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340614,1737804640078,"fUST",-500.0,0.00017693,2,"2025-01-25T11:30:40.078",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340616,1737804640088,"fUST",-500.0,0.00017693,2,"2025-01-25T11:30:40.088",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340618,1737804640097,"fUST",-500.0,0.00017693,2,"2025-01-25T11:30:40.097",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340620,1737804640106,"fUST",-500.0,0.00017693,2,"2025-01-25T11:30:40.106",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340622,1737804640115,"fUST",-523.23128029,0.00017693,2,"2025-01-25T11:30:40.115",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340624,1737804640125,"fUST",-40812.42,0.00017693,2,"2025-01-25T11:30:40.125",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340626,1737804640134,"fUST",-500.0,0.00017693,2,"2025-01-25T11:30:40.134",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340628,1737804640143,"fUST",-714.51,0.00017693,2,"2025-01-25T11:30:40.143",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340630,1737804640152,"fUST",-500.0,0.00017693,2,"2025-01-25T11:30:40.152",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340632,1737804640161,"fUST",-500.0,0.00017693,2,"2025-01-25T11:30:40.161",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340635,1737804640170,"fUST",-500.0,0.00017693,2,"2025-01-25T11:30:40.170",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340637,1737804640180,"fUST",-500.0,0.00017693,2,"2025-01-25T11:30:40.180",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340639,1737804640189,"fUST",-9606.36,0.00017693,2,"2025-01-25T11:30:40.189",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340641,1737804640198,"fUST",-500.0,0.00017693,2,"2025-01-25T11:30:40.198",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340643,1737804640208,"fUST",-500.0,0.00017693,2,"2025-01-25T11:30:40.208",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340645,1737804640217,"fUST",-2219.34,0.00017693,2,"2025-01-25T11:30:40.217",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340647,1737804640226,"fUST",-1272.88,0.00017693,2,"2025-01-25T11:30:40.226",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340649,1737804640236,"fUST",-1031.3,0.00017693,2,"2025-01-25T11:30:40.236",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340651,1737804640245,"fUST",-860.31,0.00017693,2,"2025-01-25T11:30:40.245",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340653,1737804640254,"fUST",-151.0,0.00017693,2,"2025-01-25T11:30:40.254",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340655,1737804640264,"fUST",-285.7023495,0.00017693,2,"2025-01-25T11:30:40.264",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340657,1737804640273,"fUST",-503.05675101,0.00017693,2,"2025-01-25T11:30:40.273",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340659,1737804640282,"fUST",-500.0,0.00017693,2,"2025-01-25T11:30:40.282",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340661,1737804640291,"fUST",-500.0,0.00017693,2,"2025-01-25T11:30:40.291",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340663,1737804640300,"fUST",-517.44,0.00017693,2,"2025-01-25T11:30:40.300",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340665,1737804640310,"fUST",-502.75290338,0.00017693,2,"2025-01-25T11:30:40.310",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340667,1737804640319,"fUST",-500.0,0.00017693,2,"2025-01-25T11:30:40.319",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340669,1737804640328,"fUST",-328.38541043,0.00017693,2,"2025-01-25T11:30:40.328",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340671,1737804640337,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:40.337",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340673,1737804640347,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:40.347",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340675,1737804640356,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:40.356",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340677,1737804640365,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:40.365",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340679,1737804640375,"fUST",-910.18,0.00017694,2,"2025-01-25T11:30:40.375",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340681,1737804640384,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:40.384",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340683,1737804640393,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:40.393",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340685,1737804640402,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:40.402",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340687,1737804640411,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:40.411",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340689,1737804640420,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:40.420",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340691,1737804640429,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:40.429",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340693,1737804640439,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:40.439",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340695,1737804640447,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:40.447",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340697,1737804640456,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:40.456",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340699,1737804640466,"fUST",-576.54,0.00017694,2,"2025-01-25T11:30:40.466",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340701,1737804640475,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:40.475",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340703,1737804640485,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:40.485",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340705,1737804640495,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:40.495",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340707,1737804640504,"fUST",-355.99958589,0.00017694,2,"2025-01-25T11:30:40.504",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340709,1737804640514,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:40.514",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340711,1737804640523,"fUST",-476.52236566,0.00017694,2,"2025-01-25T11:30:40.523",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340713,1737804640532,"fUST",-372.90622027,0.00017694,2,"2025-01-25T11:30:40.532",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340715,1737804640542,"fUST",-502.71138376,0.00017694,2,"2025-01-25T11:30:40.542",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340717,1737804640551,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:40.551",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340719,1737804640560,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:40.560",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340721,1737804640570,"fUST",-567.87,0.00017694,2,"2025-01-25T11:30:40.570",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340723,1737804640579,"fUST",-503.56297778,0.00017694,2,"2025-01-25T11:30:40.579",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340725,1737804640588,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:40.588",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340727,1737804640597,"fUST",-504.16,0.00017694,2,"2025-01-25T11:30:40.597",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340729,1737804640606,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:40.606",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340731,1737804640615,"fUST",-500.94965558,0.00017694,2,"2025-01-25T11:30:40.615",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340733,1737804640625,"fUST",-502.22409895,0.00017694,2,"2025-01-25T11:30:40.625",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340735,1737804640634,"fUST",-502.09879984,0.00017694,2,"2025-01-25T11:30:40.634",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340737,1737804640644,"fUST",-491.36618412,0.00017694,2,"2025-01-25T11:30:40.644",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340739,1737804640653,"fUST",-594.62838443,0.00017694,2,"2025-01-25T11:30:40.653",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340741,1737804640662,"fUST",-501.93434732,0.00017694,2,"2025-01-25T11:30:40.662",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340743,1737804640672,"fUST",-502.8295371,0.00017694,2,"2025-01-25T11:30:40.672",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340745,1737804640682,"fUST",-505.59170368,0.00017694,2,"2025-01-25T11:30:40.682",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340747,1737804640691,"fUST",-503.64295202,0.00017694,2,"2025-01-25T11:30:40.691",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340749,1737804640701,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:40.701",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340751,1737804640711,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:40.711",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340753,1737804640720,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:40.720",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340755,1737804640730,"fUST",-506.75427786,0.00017694,2,"2025-01-25T11:30:40.730",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340757,1737804640739,"fUST",-504.89016923,0.00017694,2,"2025-01-25T11:30:40.739",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340759,1737804640749,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:40.749",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340761,1737804640759,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:40.759",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340764,1737804640768,"fUST",-505.11253532,0.00017694,2,"2025-01-25T11:30:40.768",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340766,1737804640778,"fUST",-502.08836052,0.00017694,2,"2025-01-25T11:30:40.778",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340768,1737804640789,"fUST",-680.52,0.00017694,2,"2025-01-25T11:30:40.789",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340770,1737804640799,"fUST",-503.52430097,0.00017694,2,"2025-01-25T11:30:40.799",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340772,1737804640808,"fUST",-504.08372211,0.00017694,2,"2025-01-25T11:30:40.808",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340774,1737804640817,"fUST",-503.90568862,0.00017694,2,"2025-01-25T11:30:40.817",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340776,1737804640827,"fUST",-984.04,0.00017694,2,"2025-01-25T11:30:40.827",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340778,1737804640836,"fUST",-504.59497012,0.00017694,2,"2025-01-25T11:30:40.836",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340780,1737804640845,"fUST",-504.16405035,0.00017694,2,"2025-01-25T11:30:40.845",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340782,1737804640854,"fUST",-501.14547502,0.00017694,2,"2025-01-25T11:30:40.854",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340784,1737804640864,"fUST",-504.4469344,0.00017694,2,"2025-01-25T11:30:40.864",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340786,1737804640874,"fUST",-503.97186201,0.00017694,2,"2025-01-25T11:30:40.874",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340788,1737804640883,"fUST",-503.30103323,0.00017694,2,"2025-01-25T11:30:40.883",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340790,1737804640893,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:40.893",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340792,1737804640902,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:40.902",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340794,1737804640912,"fUST",-504.06860689,0.00017694,2,"2025-01-25T11:30:40.912",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340796,1737804640921,"fUST",-503.42239124,0.00017694,2,"2025-01-25T11:30:40.921",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340798,1737804640930,"fUST",-504.85462371,0.00017694,2,"2025-01-25T11:30:40.930",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340800,1737804640940,"fUST",-505.64658491,0.00017694,2,"2025-01-25T11:30:40.940",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340802,1737804640949,"fUST",-501.38928355,0.00017694,2,"2025-01-25T11:30:40.949",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340804,1737804640959,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:40.959",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340806,1737804640968,"fUST",-505.19265801,0.00017694,2,"2025-01-25T11:30:40.968",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340808,1737804640980,"fUST",-650.59,0.00017694,2,"2025-01-25T11:30:40.980",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340810,1737804640989,"fUST",-503.08563254,0.00017694,2,"2025-01-25T11:30:40.989",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340812,1737804640999,"fUST",-506.77428336,0.00017694,2,"2025-01-25T11:30:40.999",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340815,1737804641008,"fUST",-503.51979671,0.00017694,2,"2025-01-25T11:30:41.008",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340817,1737804641019,"fUST",-501.53926724,0.00017694,2,"2025-01-25T11:30:41.019",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340819,1737804641028,"fUST",-503.16944459,0.00017694,2,"2025-01-25T11:30:41.028",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340821,1737804641038,"fUST",-506.48783927,0.00017694,2,"2025-01-25T11:30:41.038",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340823,1737804641048,"fUST",-506.36354718,0.00017694,2,"2025-01-25T11:30:41.048",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340825,1737804641057,"fUST",-337.51543125,0.00017694,2,"2025-01-25T11:30:41.057",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340827,1737804641066,"fUST",-502.45867713,0.00017694,2,"2025-01-25T11:30:41.066",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340829,1737804641076,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:41.076",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340831,1737804641085,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:41.085",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340833,1737804641094,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:41.094",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340835,1737804641104,"fUST",-720.45,0.00017694,2,"2025-01-25T11:30:41.104",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340837,1737804641113,"fUST",-503.56203041,0.00017694,2,"2025-01-25T11:30:41.113",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340839,1737804641122,"fUST",-501.77742515,0.00017694,2,"2025-01-25T11:30:41.122",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340840,1737804641131,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:41.131",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340842,1737804641140,"fUST",-501.70804478,0.00017694,2,"2025-01-25T11:30:41.140",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340844,1737804641149,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:41.149",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340846,1737804641159,"fUST",-504.85773139,0.00017694,2,"2025-01-25T11:30:41.159",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340848,1737804641168,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:41.168",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340850,1737804641177,"fUST",-163.708846,0.00017694,2,"2025-01-25T11:30:41.177",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340852,1737804641187,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:41.187",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340854,1737804641196,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:41.196",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340856,1737804641205,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:41.205",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340858,1737804641214,"fUST",-546.11,0.00017694,2,"2025-01-25T11:30:41.214",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340860,1737804641223,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:41.223",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340862,1737804641232,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:41.232",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340864,1737804641242,"fUST",-259.006968,0.00017694,2,"2025-01-25T11:30:41.242",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340866,1737804641251,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:41.251",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340868,1737804641260,"fUST",-964.02,0.00017694,2,"2025-01-25T11:30:41.260",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340870,1737804641270,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:41.270",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340872,1737804641279,"fUST",-151.0,0.00017694,2,"2025-01-25T11:30:41.279",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340874,1737804641288,"fUST",-151.0,0.00017694,2,"2025-01-25T11:30:41.288",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340876,1737804641297,"fUST",-151.0,0.00017694,2,"2025-01-25T11:30:41.297",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340878,1737804641306,"fUST",-504.0061008,0.00017694,2,"2025-01-25T11:30:41.306",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340880,1737804641315,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:41.315",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340882,1737804641324,"fUST",-501.11898917,0.00017694,2,"2025-01-25T11:30:41.324",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340884,1737804641333,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:41.333",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340886,1737804641342,"fUST",-1000.0,0.00017694,2,"2025-01-25T11:30:41.342",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340888,1737804641352,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:41.352",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340889,1737804641361,"fUST",-531.024642,0.00017694,2,"2025-01-25T11:30:41.361",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340891,1737804641370,"fUST",-531.024642,0.00017694,2,"2025-01-25T11:30:41.370",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340892,1737804641380,"fUST",-531.024642,0.00017694,2,"2025-01-25T11:30:41.380",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340894,1737804641390,"fUST",-531.024642,0.00017694,2,"2025-01-25T11:30:41.390",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340896,1737804641399,"fUST",-531.024642,0.00017694,2,"2025-01-25T11:30:41.399",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340898,1737804641408,"fUST",-531.024642,0.00017694,2,"2025-01-25T11:30:41.408",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340900,1737804641417,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:41.417",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340902,1737804641426,"fUST",-921.65,0.00017694,2,"2025-01-25T11:30:41.426",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340904,1737804641435,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:41.435",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340906,1737804641444,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:41.444",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340908,1737804641454,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:41.454",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340910,1737804641464,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:41.464",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340912,1737804641473,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:41.473",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340914,1737804641482,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:41.482",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340916,1737804641492,"fUST",-658.08,0.00017694,2,"2025-01-25T11:30:41.492",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340918,1737804641501,"fUST",-501.25702479,0.00017694,2,"2025-01-25T11:30:41.501",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340920,1737804641510,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:41.510",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340922,1737804641519,"fUST",-151.0,0.00017694,2,"2025-01-25T11:30:41.519",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340924,1737804641529,"fUST",-151.0,0.00017694,2,"2025-01-25T11:30:41.529",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340926,1737804641538,"fUST",-151.0,0.00017694,2,"2025-01-25T11:30:41.538",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340928,1737804641547,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:41.547",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340930,1737804641556,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:41.556",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340932,1737804641565,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:41.565",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340934,1737804641575,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:41.575",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340936,1737804641584,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:41.584",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340938,1737804641594,"fUST",-151.0,0.00017694,2,"2025-01-25T11:30:41.594",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340941,1737804641604,"fUST",-151.0,0.00017694,2,"2025-01-25T11:30:41.604",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340943,1737804641614,"fUST",-151.0,0.00017694,2,"2025-01-25T11:30:41.614",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340945,1737804641623,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:41.623",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340947,1737804641632,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:41.632",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340949,1737804641642,"fUST",-649.0,0.00017694,2,"2025-01-25T11:30:41.642",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340951,1737804641651,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:41.651",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340953,1737804641661,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:41.661",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340955,1737804641670,"fUST",-500.0,0.00017694,2,"2025-01-25T11:30:41.670",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340957,1737804641679,"fUST",-500.79257966,0.00017694,2,"2025-01-25T11:30:41.679",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340959,1737804641688,"fUST",-568.26,0.00017694,2,"2025-01-25T11:30:41.688",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340961,1737804641697,"fUST",-151.0,0.00017695,2,"2025-01-25T11:30:41.697",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340963,1737804641707,"fUST",-151.0,0.00017695,2,"2025-01-25T11:30:41.707",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340965,1737804641716,"fUST",-151.0,0.00017695,2,"2025-01-25T11:30:41.716",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340967,1737804641725,"fUST",-151.0,0.00017695,2,"2025-01-25T11:30:41.725",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340969,1737804641734,"fUST",-151.0,0.00017695,2,"2025-01-25T11:30:41.734",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340971,1737804641743,"fUST",-151.0,0.00017695,2,"2025-01-25T11:30:41.743",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340973,1737804641752,"fUST",-151.0,0.00017695,2,"2025-01-25T11:30:41.752",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340975,1737804641762,"fUST",-500.0,0.00017695,2,"2025-01-25T11:30:41.762",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340977,1737804641772,"fUST",-250.36,0.00017695,2,"2025-01-25T11:30:41.772",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340979,1737804641783,"fUST",-4302.46241004,0.00017696,5,"2025-01-25T11:30:41.783",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340981,1737804641792,"fUST",-332.02314113,0.00017696,5,"2025-01-25T11:30:41.792",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340983,1737804641802,"fUST",-151.0,0.00017696,2,"2025-01-25T11:30:41.802",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340985,1737804641812,"fUST",-500.0,0.00017696,2,"2025-01-25T11:30:41.812",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340987,1737804641821,"fUST",-151.0,0.00017696,2,"2025-01-25T11:30:41.821",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340989,1737804641829,"fUST",-500.0,0.00017696,2,"2025-01-25T11:30:41.829",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340991,1737804641840,"fUST",-608.88,0.00017696,2,"2025-01-25T11:30:41.840",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340993,1737804641849,"fUST",-603.32,0.00017696,2,"2025-01-25T11:30:41.849",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340995,1737804641858,"fUST",-500.0,0.00017696,2,"2025-01-25T11:30:41.858",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340998,1737804641868,"fUST",-151.0,0.00017696,2,"2025-01-25T11:30:41.868",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350340999,1737804641878,"fUST",-151.0,0.00017696,2,"2025-01-25T11:30:41.878",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341001,1737804641887,"fUST",-651.47,0.00017696,2,"2025-01-25T11:30:41.887",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341003,1737804641896,"fUST",-500.0,0.00017696,2,"2025-01-25T11:30:41.896",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341005,1737804641905,"fUST",-1653.85,0.00017696,2,"2025-01-25T11:30:41.905",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341007,1737804641914,"fUST",-500.0,0.00017696,2,"2025-01-25T11:30:41.914",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341009,1737804641924,"fUST",-500.0,0.00017696,2,"2025-01-25T11:30:41.924",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341011,1737804641934,"fUST",-500.0,0.00017696,2,"2025-01-25T11:30:41.934",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341013,1737804641943,"fUST",-500.0,0.00017696,2,"2025-01-25T11:30:41.943",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341015,1737804641952,"fUST",-500.0,0.00017696,2,"2025-01-25T11:30:41.952",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341017,1737804641962,"fUST",-1661.5,0.00017696,2,"2025-01-25T11:30:41.962",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341020,1737804641973,"fUST",-595.89,0.00017696,2,"2025-01-25T11:30:41.973",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341022,1737804641984,"fUST",-972.1,0.00017696,2,"2025-01-25T11:30:41.984",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341024,1737804641993,"fUST",-503.15642476,0.00017696,2,"2025-01-25T11:30:41.993",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341025,1737804642003,"fUST",-151.0,0.00017696,2,"2025-01-25T11:30:42.003",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341028,1737804642013,"fUST",-151.0,0.00017696,2,"2025-01-25T11:30:42.013",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341030,1737804642022,"fUST",-500.0,0.00017696,2,"2025-01-25T11:30:42.022",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341032,1737804642031,"fUST",-721.62,0.00017696,2,"2025-01-25T11:30:42.031",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341034,1737804642041,"fUST",-500.0,0.00017696,2,"2025-01-25T11:30:42.041",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341036,1737804642051,"fUST",-500.0,0.00017696,2,"2025-01-25T11:30:42.051",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341038,1737804642061,"fUST",-863.08,0.00017696,2,"2025-01-25T11:30:42.061",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341040,1737804642070,"fUST",-502.48465439,0.00017696,2,"2025-01-25T11:30:42.070",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341042,1737804642080,"fUST",-500.0,0.00017696,2,"2025-01-25T11:30:42.080",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341044,1737804642088,"fUST",-151.0,0.00017696,2,"2025-01-25T11:30:42.088",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341046,1737804642098,"fUST",-151.0,0.00017696,2,"2025-01-25T11:30:42.098",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341048,1737804642108,"fUST",-500.0,0.00017696,2,"2025-01-25T11:30:42.108",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341050,1737804642118,"fUST",-1778.12,0.00017696,2,"2025-01-25T11:30:42.118",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341052,1737804642127,"fUST",-500.0,0.00017696,2,"2025-01-25T11:30:42.127",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341066,1737804642237,"fUST",-151.0,0.00017696,2,"2025-01-25T11:30:42.237",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341068,1737804642260,"fUST",-546.13,0.00017696,2,"2025-01-25T11:30:42.260",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341070,1737804642269,"fUST",-503.27015848,0.00017696,2,"2025-01-25T11:30:42.269",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341072,1737804642279,"fUST",-500.0,0.00017696,2,"2025-01-25T11:30:42.279",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341074,1737804642288,"fUST",-500.0,0.00017696,2,"2025-01-25T11:30:42.288",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341076,1737804642297,"fUST",-500.0,0.00017696,2,"2025-01-25T11:30:42.297",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341078,1737804642306,"fUST",-501.06404173,0.00017696,2,"2025-01-25T11:30:42.306",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341080,1737804642315,"fUST",-500.0,0.00017696,2,"2025-01-25T11:30:42.315",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341082,1737804642324,"fUST",-500.0,0.00017696,2,"2025-01-25T11:30:42.324",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341084,1737804642333,"fUST",-500.0,0.00017696,2,"2025-01-25T11:30:42.333",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341086,1737804642343,"fUST",-235.17167366,0.00017696,2,"2025-01-25T11:30:42.343",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341088,1737804642352,"fUST",-2305.88,0.00017696,2,"2025-01-25T11:30:42.352",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341091,1737804642361,"fUST",-151.0,0.00017696,2,"2025-01-25T11:30:42.361",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341092,1737804642370,"fUST",-152.46889,0.00017696,2,"2025-01-25T11:30:42.370",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341095,1737804642381,"fUST",-531.024642,0.00017696,2,"2025-01-25T11:30:42.381",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341097,1737804642390,"fUST",-531.024642,0.00017696,2,"2025-01-25T11:30:42.390",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341099,1737804642399,"fUST",-151.0,0.00017696,2,"2025-01-25T11:30:42.399",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341101,1737804642409,"fUST",-506.48019941,0.00017697,2,"2025-01-25T11:30:42.409",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341103,1737804642418,"fUST",-516.85394751,0.00017697,2,"2025-01-25T11:30:42.418",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341104,1737804642427,"fUST",-497.34361056,0.00017697,2,"2025-01-25T11:30:42.427",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341107,1737804642437,"fUST",-180.96586757,0.00017697,2,"2025-01-25T11:30:42.437",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341109,1737804642446,"fUST",-523.10112318,0.00017697,2,"2025-01-25T11:30:42.446",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341111,1737804642455,"fUST",-610.78492585,0.00017697,2,"2025-01-25T11:30:42.455",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341112,1737804642465,"fUST",-500.0,0.00017697,2,"2025-01-25T11:30:42.465",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341114,1737804642474,"fUST",-500.0,0.00017697,2,"2025-01-25T11:30:42.474",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341116,1737804642483,"fUST",-502.14253736,0.00017697,2,"2025-01-25T11:30:42.483",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341118,1737804642492,"fUST",-500.0,0.00017697,2,"2025-01-25T11:30:42.492",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341120,1737804642501,"fUST",-151.0,0.00017697,2,"2025-01-25T11:30:42.501",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341122,1737804642511,"fUST",-500.0,0.00017697,2,"2025-01-25T11:30:42.511",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341124,1737804642520,"fUST",-531.024642,0.00017697,2,"2025-01-25T11:30:42.520",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341126,1737804642530,"fUST",-531.024642,0.00017697,2,"2025-01-25T11:30:42.530",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341128,1737804642539,"fUST",-151.0,0.00017697,2,"2025-01-25T11:30:42.539",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341130,1737804642549,"fUST",-501.49447883,0.00017698,2,"2025-01-25T11:30:42.549",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341132,1737804642558,"fUST",-501.41957811,0.00017698,2,"2025-01-25T11:30:42.558",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341134,1737804642567,"fUST",-501.75822742,0.00017698,2,"2025-01-25T11:30:42.567",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341136,1737804642576,"fUST",-500.0,0.00017698,2,"2025-01-25T11:30:42.576",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341138,1737804642585,"fUST",-502.8154203,0.00017698,2,"2025-01-25T11:30:42.585",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341141,1737804642596,"fUST",-633.19,0.00017698,2,"2025-01-25T11:30:42.596",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341143,1737804642605,"fUST",-500.0,0.00017698,2,"2025-01-25T11:30:42.605",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341145,1737804642614,"fUST",-500.0,0.00017698,2,"2025-01-25T11:30:42.614",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341147,1737804642623,"fUST",-500.0,0.00017698,2,"2025-01-25T11:30:42.623",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341149,1737804642633,"fUST",-500.0,0.00017698,2,"2025-01-25T11:30:42.633",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341151,1737804642643,"fUST",-782.71,0.00017698,2,"2025-01-25T11:30:42.643",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341153,1737804642652,"fUST",-500.0,0.00017698,2,"2025-01-25T11:30:42.652",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341155,1737804642661,"fUST",-76.34179479,0.00017698,2,"2025-01-25T11:30:42.661",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341172,1737804642811,"fUST",-423.65820521,0.00017698,2,"2025-01-25T11:30:42.811",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341174,1737804642820,"fUST",-570.91642804,0.00017698,2,"2025-01-25T11:30:42.820",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341176,1737804642829,"fUST",-206.473332,0.00017698,2,"2025-01-25T11:30:42.829",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341178,1737804642839,"fUST",-210.092666,0.00017698,2,"2025-01-25T11:30:42.839",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341180,1737804642850,"fUST",-185.38376863,0.00017698,2,"2025-01-25T11:30:42.850",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341187,1737804642911,"fUST",-345.64087337,0.00017698,2,"2025-01-25T11:30:42.911",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341189,1737804642920,"fUST",-531.024642,0.00017698,2,"2025-01-25T11:30:42.920",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341191,1737804642931,"fUST",-151.0,0.00017698,2,"2025-01-25T11:30:42.931",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341193,1737804642940,"fUST",-151.0,0.000177,2,"2025-01-25T11:30:42.940",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341195,1737804642950,"fUST",-151.0,0.000177,2,"2025-01-25T11:30:42.950",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341197,1737804642960,"fUST",-3021.78263676,0.0001772,2,"2025-01-25T11:30:42.960",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341200,1737804642972,"fUST",-4499.9575024,0.0001772,2,"2025-01-25T11:30:42.972",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341266,1737804643648,"fUST",-495.99999994,0.00017692,2,"2025-01-25T11:30:43.648",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341571,1737804646681,"fUST",-501.87374234,0.00017691,2,"2025-01-25T11:30:46.681",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341573,1737804646691,"fUST",-4.00000006,0.00017692,2,"2025-01-25T11:30:46.691",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341575,1737804646702,"fUST",-151.0,0.00017693,2,"2025-01-25T11:30:46.702",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341577,1737804646711,"fUST",-151.0,0.00017693,2,"2025-01-25T11:30:46.711",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341580,1737804646721,"fUST",-604.35,0.00017693,2,"2025-01-25T11:30:46.721",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341582,1737804646730,"fUST",-2478.25986084,0.0001772,2,"2025-01-25T11:30:46.730",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341584,1737804646739,"fUST",-151.0,0.00017721,2,"2025-01-25T11:30:46.739",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341586,1737804646749,"fUST",-635.542,0.00017725,2,"2025-01-25T11:30:46.749",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341588,1737804646758,"fUST",-500.0,0.00017732,2,"2025-01-25T11:30:46.758",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341590,1737804646767,"fUST",-500.0,0.00017732,2,"2025-01-25T11:30:46.767",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341592,1737804646776,"fUST",-212.71410071,0.00017732,2,"2025-01-25T11:30:46.776",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341594,1737804646785,"fUST",-500.0,0.00017732,2,"2025-01-25T11:30:46.785",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341596,1737804646795,"fUST",-500.0,0.00017732,2,"2025-01-25T11:30:46.795",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341598,1737804646804,"fUST",-500.0,0.00017732,2,"2025-01-25T11:30:46.804",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341600,1737804646813,"fUST",-500.0,0.00017732,2,"2025-01-25T11:30:46.813",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341602,1737804646822,"fUST",-151.24127972,0.00017732,2,"2025-01-25T11:30:46.822",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341604,1737804646831,"fUST",-697.37317726,0.00017733,2,"2025-01-25T11:30:46.831",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341606,1737804646841,"fUST",-531.024642,0.00017733,2,"2025-01-25T11:30:46.841",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341608,1737804646850,"fUST",-531.024642,0.00017733,2,"2025-01-25T11:30:46.850",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341610,1737804646859,"fUST",-151.0,0.00017733,2,"2025-01-25T11:30:46.859",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341612,1737804646868,"fUST",-6697.93425738,0.00017742,2,"2025-01-25T11:30:46.868",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341614,1737804646878,"fUST",-5349.3394482,0.0001775,2,"2025-01-25T11:30:46.878",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341616,1737804646888,"fUST",-2054.0,0.00017776,2,"2025-01-25T11:30:46.888",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341618,1737804646897,"fUST",-536.0,0.00017776,2,"2025-01-25T11:30:46.897",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341620,1737804646906,"fUST",-2259.299,0.00017776,2,"2025-01-25T11:30:46.906",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341622,1737804646916,"fUST",-500.0,0.00017797,2,"2025-01-25T11:30:46.916",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341624,1737804646925,"fUST",-151.0,0.000178,2,"2025-01-25T11:30:46.925",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341626,1737804646934,"fUST",-151.0,0.000178,2,"2025-01-25T11:30:46.934",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341628,1737804646944,"fUST",-151.0,0.000178,2,"2025-01-25T11:30:46.944",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341630,1737804646953,"fUST",-215.3633681,0.000178,2,"2025-01-25T11:30:46.953",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341632,1737804646963,"fUST",-154.2562043,0.000178,2,"2025-01-25T11:30:46.963",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341634,1737804646974,"fUST",-154.2562043,0.000178,2,"2025-01-25T11:30:46.974",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341636,1737804646984,"fUST",-215.3633681,0.000178,2,"2025-01-25T11:30:46.984",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341638,1737804646993,"fUST",-153.0,0.000178,2,"2025-01-25T11:30:46.993",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341640,1737804647002,"fUST",-151.0,0.000178,2,"2025-01-25T11:30:47.002",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341642,1737804647012,"fUST",-151.0,0.000178,2,"2025-01-25T11:30:47.012",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341644,1737804647021,"fUST",-154.2562043,0.000178,2,"2025-01-25T11:30:47.021",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341646,1737804647030,"fUST",-215.3633681,0.000178,2,"2025-01-25T11:30:47.030",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341648,1737804647039,"fUST",-364.386091,0.00017808,2,"2025-01-25T11:30:47.039",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341650,1737804647051,"fUST",-500.0,0.00017828,2,"2025-01-25T11:30:47.051",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341652,1737804647060,"fUST",-500.0,0.00017828,2,"2025-01-25T11:30:47.060",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341654,1737804647069,"fUST",-500.0,0.00017829,2,"2025-01-25T11:30:47.069",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341656,1737804647079,"fUST",-4048.71,0.00017829,2,"2025-01-25T11:30:47.079",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341658,1737804647088,"fUST",-1681.87,0.00017829,2,"2025-01-25T11:30:47.088",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341660,1737804647098,"fUST",-1005.29,0.00017829,2,"2025-01-25T11:30:47.098",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341662,1737804647107,"fUST",-1939.37,0.00017829,2,"2025-01-25T11:30:47.107",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341664,1737804647116,"fUST",-708.03,0.00017829,2,"2025-01-25T11:30:47.116",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341666,1737804647126,"fUST",-500.0,0.00017829,2,"2025-01-25T11:30:47.126",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341668,1737804647136,"fUST",-500.0,0.00017829,2,"2025-01-25T11:30:47.136",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341670,1737804647146,"fUST",-531.024642,0.00017829,2,"2025-01-25T11:30:47.146",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341672,1737804647155,"fUST",-531.024642,0.00017829,2,"2025-01-25T11:30:47.155",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341674,1737804647164,"fUST",-1172.14,0.00017829,2,"2025-01-25T11:30:47.164",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341676,1737804647173,"fUST",-500.0,0.00017829,2,"2025-01-25T11:30:47.173",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341678,1737804647183,"fUST",-697.04,0.00017829,2,"2025-01-25T11:30:47.183",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341680,1737804647191,"fUST",-650.53,0.00017829,2,"2025-01-25T11:30:47.191",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341682,1737804647201,"fUST",-1975.12,0.00017829,2,"2025-01-25T11:30:47.201",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341684,1737804647210,"fUST",-2858.43,0.00017829,2,"2025-01-25T11:30:47.210",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341686,1737804647220,"fUST",-1973.6,0.00017829,2,"2025-01-25T11:30:47.220",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341688,1737804647229,"fUST",-500.0,0.00017829,2,"2025-01-25T11:30:47.229",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341690,1737804647238,"fUST",-500.0,0.00017829,2,"2025-01-25T11:30:47.238",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341692,1737804647249,"fUST",-960.6,0.00017829,2,"2025-01-25T11:30:47.249",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341694,1737804647258,"fUST",-820.83,0.00017829,2,"2025-01-25T11:30:47.258",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341696,1737804647268,"fUST",-2294.43,0.00017829,2,"2025-01-25T11:30:47.268",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341699,1737804647277,"fUST",-1316.88,0.00017829,2,"2025-01-25T11:30:47.277",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341701,1737804647289,"fUST",-151.0,0.00017829,2,"2025-01-25T11:30:47.289",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341703,1737804647298,"fUST",-1064.25,0.00017829,2,"2025-01-25T11:30:47.298",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341705,1737804647307,"fUST",-500.0,0.00017829,2,"2025-01-25T11:30:47.307",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341707,1737804647317,"fUST",-1014.67,0.00017829,2,"2025-01-25T11:30:47.317",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341709,1737804647327,"fUST",-615.37,0.00017829,2,"2025-01-25T11:30:47.327",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341711,1737804647336,"fUST",-500.0,0.00017829,2,"2025-01-25T11:30:47.336",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341713,1737804647347,"fUST",-1252.44,0.00017829,2,"2025-01-25T11:30:47.347",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341715,1737804647357,"fUST",-500.0,0.00017829,2,"2025-01-25T11:30:47.357",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341717,1737804647365,"fUST",-500.0,0.00017829,2,"2025-01-25T11:30:47.365",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341719,1737804647375,"fUST",-500.0,0.00017829,2,"2025-01-25T11:30:47.375",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341721,1737804647384,"fUST",-500.0,0.0001783,2,"2025-01-25T11:30:47.384",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341723,1737804647393,"fUST",-500.0,0.0001783,2,"2025-01-25T11:30:47.393",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341725,1737804647402,"fUST",-714.58,0.0001783,2,"2025-01-25T11:30:47.402",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341727,1737804647411,"fUST",-500.0,0.0001783,2,"2025-01-25T11:30:47.411",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341729,1737804647420,"fUST",-500.0,0.0001783,2,"2025-01-25T11:30:47.420",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341731,1737804647429,"fUST",-907.36,0.0001783,2,"2025-01-25T11:30:47.429",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341733,1737804647438,"fUST",-500.0,0.0001783,2,"2025-01-25T11:30:47.438",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341735,1737804647447,"fUST",-572.97,0.0001783,2,"2025-01-25T11:30:47.447",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341737,1737804647456,"fUST",-606.75,0.0001783,2,"2025-01-25T11:30:47.456",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341739,1737804647467,"fUST",-518.17,0.0001783,2,"2025-01-25T11:30:47.467",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341740,1737804647476,"fUST",-500.0,0.0001783,2,"2025-01-25T11:30:47.476",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341742,1737804647485,"fUST",-500.0,0.0001783,2,"2025-01-25T11:30:47.485",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341744,1737804647496,"fUST",-500.0,0.0001783,2,"2025-01-25T11:30:47.496",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341747,1737804647505,"fUST",-601.98,0.0001783,2,"2025-01-25T11:30:47.505",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341749,1737804647514,"fUST",-500.0,0.0001783,2,"2025-01-25T11:30:47.514",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341751,1737804647524,"fUST",-500.0,0.0001783,2,"2025-01-25T11:30:47.524",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341753,1737804647533,"fUST",-500.0,0.0001783,2,"2025-01-25T11:30:47.533",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341755,1737804647542,"fUST",-708.24,0.0001783,2,"2025-01-25T11:30:47.542",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341757,1737804647551,"fUST",-500.0,0.0001783,2,"2025-01-25T11:30:47.551",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341759,1737804647560,"fUST",-867.37,0.0001783,2,"2025-01-25T11:30:47.560",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341761,1737804647569,"fUST",-500.0,0.0001783,2,"2025-01-25T11:30:47.569",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341763,1737804647578,"fUST",-507.01,0.0001783,2,"2025-01-25T11:30:47.578",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341765,1737804647587,"fUST",-509.95,0.0001783,2,"2025-01-25T11:30:47.587",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341767,1737804647596,"fUST",-500.0,0.0001783,2,"2025-01-25T11:30:47.596",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341768,1737804647605,"fUST",-500.0,0.0001783,2,"2025-01-25T11:30:47.605",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341771,1737804647615,"fUST",-500.0,0.0001783,2,"2025-01-25T11:30:47.615",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341773,1737804647624,"fUST",-2455.1,0.0001783,2,"2025-01-25T11:30:47.624",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341774,1737804647633,"fUST",-500.0,0.0001783,2,"2025-01-25T11:30:47.633",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341778,1737804647652,"fUST",-500.0,0.0001783,2,"2025-01-25T11:30:47.652",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350341780,1737804647663,"fUST",-247.97590775,0.0001783,2,"2025-01-25T11:30:47.663",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350342142,1737804823543,"fUST",269.26456,0.00013973,2,"2025-01-25T11:33:43.543",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350342163,1737805699075,"fUST",270.864416,0.00013973,2,"2025-01-25T11:48:19.075",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350342218,1737805831864,"fUST",-172.78556904,0.00016672,2,"2025-01-25T11:50:31.864",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350342220,1737805831873,"fUST",-172.78556904,0.0001684,2,"2025-01-25T11:50:31.873",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350342222,1737805831883,"fUST",-172.78556903,0.00016917,2,"2025-01-25T11:50:31.883",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350342224,1737805831893,"fUST",-207.619,0.0001694,2,"2025-01-25T11:50:31.893",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350342226,1737805831903,"fUST",-500.0,0.00017249,2,"2025-01-25T11:50:31.903",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350342228,1737805831912,"fUST",-351.9411313,0.000173,2,"2025-01-25T11:50:31.912",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350342230,1737805831922,"fUST",-154.2562043,0.000173,2,"2025-01-25T11:50:31.922",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350342232,1737805831931,"fUST",-306.0,0.000173,2,"2025-01-25T11:50:31.931",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350342234,1737805831941,"fUST",-215.3633681,0.000173,2,"2025-01-25T11:50:31.941",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350342236,1737805831950,"fUST",-47.10143435,0.000173,2,"2025-01-25T11:50:31.950",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350342837,1737805837723,"fUST",-172.78556903,0.00016995,2,"2025-01-25T11:50:37.723",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350342839,1737805837733,"fUST",-172.78556903,0.00017072,2,"2025-01-25T11:50:37.733",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350342841,1737805837742,"fUST",-172.78556903,0.00017149,2,"2025-01-25T11:50:37.742",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350342861,1737805837922,"fUST",-168.22700385,0.000173,2,"2025-01-25T11:50:37.922",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350342864,1737805837939,"fUST",-161.8954377,0.00017378,2,"2025-01-25T11:50:37.939",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350342866,1737805837948,"fUST",-240.2596173,0.00017378,2,"2025-01-25T11:50:37.948",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350342868,1737805837957,"fUST",-300.0,0.00017474,2,"2025-01-25T11:50:37.957",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350342870,1737805837966,"fUST",-500.0,0.00017573,2,"2025-01-25T11:50:37.966",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350342872,1737805837976,"fUST",-500.0,0.00017573,2,"2025-01-25T11:50:37.976",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350342873,1737805837986,"fUST",-500.0,0.00017573,2,"2025-01-25T11:50:37.986",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350342875,1737805837995,"fUST",-416.79581089,0.00017573,2,"2025-01-25T11:50:37.995",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350342878,1737805838007,"fUST",-524.76175241,0.00017573,2,"2025-01-25T11:50:38.007",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350342880,1737805838017,"fUST",-500.0,0.00017573,2,"2025-01-25T11:50:38.017",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350342882,1737805838027,"fUST",-500.0,0.00017573,2,"2025-01-25T11:50:38.027",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350342884,1737805838036,"fUST",-500.0,0.00017573,2,"2025-01-25T11:50:38.036",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350342886,1737805838046,"fUST",-500.0,0.00017573,2,"2025-01-25T11:50:38.046",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350342888,1737805838055,"fUST",-500.0,0.00017573,2,"2025-01-25T11:50:38.055",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350342890,1737805838064,"fUST",-872.26,0.00017573,2,"2025-01-25T11:50:38.064",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350342892,1737805838074,"fUST",-500.0,0.00017573,2,"2025-01-25T11:50:38.074",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350342894,1737805838083,"fUST",-500.0,0.00017573,2,"2025-01-25T11:50:38.083",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350342896,1737805838092,"fUST",-500.0,0.00017573,2,"2025-01-25T11:50:38.092",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350342898,1737805838102,"fUST",-1861.61,0.00017573,2,"2025-01-25T11:50:38.102",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350342900,1737805838111,"fUST",-500.0,0.00017573,7,"2025-01-25T11:50:38.111",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350342902,1737805838120,"fUST",-969.15,0.00017573,2,"2025-01-25T11:50:38.120",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350342904,1737805838129,"fUST",-773.26,0.00017573,2,"2025-01-25T11:50:38.129",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350342906,1737805838138,"fUST",-500.0,0.00017573,2,"2025-01-25T11:50:38.138",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350342908,1737805838148,"fUST",-500.0,0.00017573,2,"2025-01-25T11:50:38.148",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350342910,1737805838158,"fUST",-500.0,0.00017573,2,"2025-01-25T11:50:38.158",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350342912,1737805838167,"fUST",-500.0,0.00017573,2,"2025-01-25T11:50:38.167",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350342914,1737805838178,"fUST",-1962.89,0.00017573,2,"2025-01-25T11:50:38.178",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350342916,1737805838188,"fUST",-500.0,0.00017574,2,"2025-01-25T11:50:38.188",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350342918,1737805838197,"fUST",-500.0,0.00017574,2,"2025-01-25T11:50:38.197",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350342920,1737805838206,"fUST",-500.0,0.00017574,2,"2025-01-25T11:50:38.206",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350342922,1737805838215,"fUST",-501.44546254,0.00017574,2,"2025-01-25T11:50:38.215",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350342924,1737805838224,"fUST",-500.0,0.00017574,2,"2025-01-25T11:50:38.224",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350342926,1737805838234,"fUST",-445.64791625,0.00017574,2,"2025-01-25T11:50:38.234",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343091,1737805839888,"fUST",-359.50100004,0.00017573,2,"2025-01-25T11:50:39.888",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343684,1737805845802,"fUST",-140.49899996,0.00017573,2,"2025-01-25T11:50:45.802",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343686,1737805845812,"fUST",-530.48317764,0.00017573,2,"2025-01-25T11:50:45.812",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343688,1737805845822,"fUST",-54.35208375,0.00017574,2,"2025-01-25T11:50:45.822",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343690,1737805845831,"fUST",-500.0,0.00017574,2,"2025-01-25T11:50:45.831",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343692,1737805845841,"fUST",-500.0,0.00017574,2,"2025-01-25T11:50:45.841",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343694,1737805845851,"fUST",-150.340038,0.00017574,2,"2025-01-25T11:50:45.851",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343696,1737805845863,"fUST",-546.359962,0.00017574,2,"2025-01-25T11:50:45.863",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343699,1737805845872,"fUST",-500.0,0.00017574,2,"2025-01-25T11:50:45.872",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343700,1737805845882,"fUST",-500.0,0.00017574,2,"2025-01-25T11:50:45.882",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343702,1737805845892,"fUST",-500.0,0.00017574,2,"2025-01-25T11:50:45.892",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343705,1737805845902,"fUST",-500.0,0.00017574,2,"2025-01-25T11:50:45.902",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343707,1737805845912,"fUST",-873.42,0.00017574,2,"2025-01-25T11:50:45.912",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343709,1737805845921,"fUST",-525.22,0.00017574,2,"2025-01-25T11:50:45.921",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343711,1737805845931,"fUST",-500.0,0.00017574,2,"2025-01-25T11:50:45.931",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343713,1737805845941,"fUST",-556.19,0.00017574,2,"2025-01-25T11:50:45.941",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343715,1737805845949,"fUST",-500.0,0.00017574,2,"2025-01-25T11:50:45.949",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343716,1737805845959,"fUST",-500.0,0.00017574,2,"2025-01-25T11:50:45.959",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343717,1737805845968,"fUST",-500.0,0.00017574,2,"2025-01-25T11:50:45.968",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343718,1737805845977,"fUST",-551.82,0.00017574,2,"2025-01-25T11:50:45.977",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343719,1737805845986,"fUST",-500.0,0.00017574,2,"2025-01-25T11:50:45.986",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343720,1737805845997,"fUST",-500.0,0.00017574,2,"2025-01-25T11:50:45.997",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343721,1737805846006,"fUST",-500.0,0.00017574,2,"2025-01-25T11:50:46.006",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343722,1737805846015,"fUST",-500.0,0.00017574,2,"2025-01-25T11:50:46.015",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343723,1737805846025,"fUST",-500.0,0.00017574,2,"2025-01-25T11:50:46.025",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343724,1737805846034,"fUST",-500.0,0.00017574,2,"2025-01-25T11:50:46.034",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343725,1737805846043,"fUST",-500.0,0.00017574,2,"2025-01-25T11:50:46.043",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343726,1737805846053,"fUST",-836.76,0.00017574,2,"2025-01-25T11:50:46.053",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343727,1737805846062,"fUST",-500.0,0.00017574,2,"2025-01-25T11:50:46.062",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343728,1737805846072,"fUST",-504.17164218,0.00017574,2,"2025-01-25T11:50:46.072",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343729,1737805846081,"fUST",-500.0,0.00017574,2,"2025-01-25T11:50:46.081",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343730,1737805846091,"fUST",-502.9,0.00017574,2,"2025-01-25T11:50:46.091",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343731,1737805846101,"fUST",-506.01142426,0.00017574,2,"2025-01-25T11:50:46.101",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343732,1737805846110,"fUST",-508.82594825,0.00017574,2,"2025-01-25T11:50:46.110",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343733,1737805846120,"fUST",-500.0,0.00017574,2,"2025-01-25T11:50:46.120",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343734,1737805846130,"fUST",-500.0,0.00017574,2,"2025-01-25T11:50:46.130",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343735,1737805846140,"fUST",-500.0,0.00017574,2,"2025-01-25T11:50:46.140",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343736,1737805846149,"fUST",-500.0,0.00017574,2,"2025-01-25T11:50:46.149",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343737,1737805846159,"fUST",-500.0,0.00017574,2,"2025-01-25T11:50:46.159",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343738,1737805846169,"fUST",-500.0,0.00017574,2,"2025-01-25T11:50:46.169",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343739,1737805846178,"fUST",-500.0,0.00017574,2,"2025-01-25T11:50:46.178",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343740,1737805846187,"fUST",-1172.76,0.00017574,2,"2025-01-25T11:50:46.187",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343741,1737805846197,"fUST",-2411.91,0.00017574,2,"2025-01-25T11:50:46.197",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343742,1737805846206,"fUST",-500.0,0.00017574,2,"2025-01-25T11:50:46.206",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343743,1737805846216,"fUST",-500.0,0.00017574,2,"2025-01-25T11:50:46.216",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343744,1737805846226,"fUST",-500.0,0.00017574,2,"2025-01-25T11:50:46.226",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343745,1737805846235,"fUST",-501.52441199,0.00017574,2,"2025-01-25T11:50:46.235",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343746,1737805846244,"fUST",-11872.51,0.00017574,2,"2025-01-25T11:50:46.244",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343747,1737805846254,"fUST",-500.0,0.00017574,2,"2025-01-25T11:50:46.254",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343748,1737805846264,"fUST",-500.0,0.00017574,2,"2025-01-25T11:50:46.264",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343749,1737805846273,"fUST",-503.10078577,0.00017574,2,"2025-01-25T11:50:46.273",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343750,1737805846283,"fUST",-3971.36,0.00017574,2,"2025-01-25T11:50:46.283",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343751,1737805846293,"fUST",-500.0,0.00017574,2,"2025-01-25T11:50:46.293",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343752,1737805846302,"fUST",-500.0,0.00017574,2,"2025-01-25T11:50:46.302",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343753,1737805846312,"fUST",-500.0,0.00017574,2,"2025-01-25T11:50:46.312",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343754,1737805846321,"fUST",-1202.45,0.00017574,2,"2025-01-25T11:50:46.321",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343755,1737805846330,"fUST",-1626.3,0.00017574,2,"2025-01-25T11:50:46.330",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343756,1737805846343,"fUST",-598.0,0.00017574,2,"2025-01-25T11:50:46.343",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343757,1737805846353,"fUST",-500.0,0.00017574,2,"2025-01-25T11:50:46.353",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343758,1737805846363,"fUST",-1896.06,0.00017574,2,"2025-01-25T11:50:46.363",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343759,1737805846372,"fUST",-963.19,0.00017574,2,"2025-01-25T11:50:46.372",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343760,1737805846383,"fUST",-500.0,0.00017574,2,"2025-01-25T11:50:46.383",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343761,1737805846393,"fUST",-501.41327211,0.00017574,2,"2025-01-25T11:50:46.393",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343762,1737805846402,"fUST",-645.83,0.00017574,2,"2025-01-25T11:50:46.402",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343763,1737805846412,"fUST",-500.0,0.00017574,2,"2025-01-25T11:50:46.412",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343764,1737805846422,"fUST",-608.61,0.00017574,2,"2025-01-25T11:50:46.422",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343765,1737805846432,"fUST",-500.0,0.00017574,2,"2025-01-25T11:50:46.432",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343767,1737805846441,"fUST",-690.69,0.00017574,2,"2025-01-25T11:50:46.441",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343768,1737805846450,"fUST",-500.0,0.00017574,2,"2025-01-25T11:50:46.450",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343770,1737805846459,"fUST",-500.0,0.00017574,2,"2025-01-25T11:50:46.459",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343772,1737805846468,"fUST",-500.0,0.00017574,2,"2025-01-25T11:50:46.468",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343774,1737805846477,"fUST",-1074.46,0.00017574,2,"2025-01-25T11:50:46.477",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343776,1737805846486,"fUST",-617.16,0.00017574,2,"2025-01-25T11:50:46.486",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343778,1737805846498,"fUST",-2208.04,0.00017574,2,"2025-01-25T11:50:46.498",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343780,1737805846507,"fUST",-680.62,0.00017574,2,"2025-01-25T11:50:46.507",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343782,1737805846516,"fUST",-500.0,0.00017574,2,"2025-01-25T11:50:46.516",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350343784,1737805846526,"fUST",-484.93500643,0.00017574,2,"2025-01-25T11:50:46.526",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350345164,1737806464728,"fUST",10000.0,0.00022,30,"2025-01-25T12:01:04.728",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350345165,1737806474542,"fUST",10000.0,0.00022,30,"2025-01-25T12:01:14.542",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350345166,1737806567998,"fUST",271.631126,0.00013973,2,"2025-01-25T12:02:47.998",0.0002336,10.43,0.9020199464299101,325110227.64381826]
[350345249,1737807036170,"fUST",-212.173,0.00016603,2,"2025-01-25T12:10:36.170",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345251,1737807036180,"fUST",-212.173,0.0001694,2,"2025-01-25T12:10:36.180",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345253,1737807036190,"fUST",-500.0,0.00017094,2,"2025-01-25T12:10:36.190",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345254,1737807036199,"fUST",-184.56964446,0.00017471,2,"2025-01-25T12:10:36.199",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345255,1737807036208,"fUST",-169.23289802,0.00017472,2,"2025-01-25T12:10:36.208",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345256,1737807036218,"fUST",-300.0,0.00017569,2,"2025-01-25T12:10:36.218",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345257,1737807036227,"fUST",-1784.04,0.0001757,2,"2025-01-25T12:10:36.227",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345258,1737807036237,"fUST",-500.0,0.0001757,2,"2025-01-25T12:10:36.237",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345259,1737807036247,"fUST",-741.04,0.0001757,2,"2025-01-25T12:10:36.247",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345260,1737807036257,"fUST",-928.77,0.0001757,2,"2025-01-25T12:10:36.257",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345261,1737807036266,"fUST",-500.0,0.0001757,2,"2025-01-25T12:10:36.266",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345263,1737807036275,"fUST",-500.0,0.0001757,2,"2025-01-25T12:10:36.275",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345264,1737807036285,"fUST",-502.54369236,0.0001757,2,"2025-01-25T12:10:36.285",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345266,1737807036295,"fUST",-500.0,0.0001757,2,"2025-01-25T12:10:36.295",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345268,1737807036304,"fUST",-500.0,0.0001757,2,"2025-01-25T12:10:36.304",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345270,1737807036314,"fUST",-500.0,0.0001757,2,"2025-01-25T12:10:36.314",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345272,1737807036323,"fUST",-500.0,0.0001757,2,"2025-01-25T12:10:36.323",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345275,1737807036333,"fUST",-500.0,0.0001757,2,"2025-01-25T12:10:36.333",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345277,1737807036342,"fUST",-500.0,0.0001757,2,"2025-01-25T12:10:36.342",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345279,1737807036352,"fUST",-500.0,0.0001757,2,"2025-01-25T12:10:36.352",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345280,1737807036361,"fUST",-317.99639497,0.0001757,2,"2025-01-25T12:10:36.361",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345282,1737807036371,"fUST",-164.15450982,0.0001757,2,"2025-01-25T12:10:36.371",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345285,1737807036380,"fUST",-165.44149425,0.0001757,2,"2025-01-25T12:10:36.380",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345287,1737807036389,"fUST",-500.0,0.0001757,2,"2025-01-25T12:10:36.389",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345289,1737807036398,"fUST",-500.0,0.0001757,2,"2025-01-25T12:10:36.398",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345290,1737807036408,"fUST",-500.0,0.0001757,2,"2025-01-25T12:10:36.408",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345292,1737807036417,"fUST",-17971.57724475,0.00017571,5,"2025-01-25T12:10:36.417",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345295,1737807036427,"fUST",-4288.15322369,0.00017571,5,"2025-01-25T12:10:36.427",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345296,1737807036437,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:36.437",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345298,1737807036446,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:36.446",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345300,1737807036455,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:36.455",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345303,1737807036465,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:36.465",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345305,1737807036475,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:36.475",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345307,1737807036486,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:36.486",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345309,1737807036496,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:36.496",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345311,1737807036505,"fUST",-688.5,0.00017571,2,"2025-01-25T12:10:36.505",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345313,1737807036515,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:36.515",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345315,1737807036524,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:36.524",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345317,1737807036534,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:36.534",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345319,1737807036544,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:36.544",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345321,1737807036553,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:36.553",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345323,1737807036563,"fUST",-857.86,0.00017571,2,"2025-01-25T12:10:36.563",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345325,1737807036572,"fUST",-503.34,0.00017571,2,"2025-01-25T12:10:36.572",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345327,1737807036581,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:36.581",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345329,1737807036590,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:36.590",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345331,1737807036599,"fUST",-553.85,0.00017571,2,"2025-01-25T12:10:36.599",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345333,1737807036609,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:36.609",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345335,1737807036618,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:36.618",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345337,1737807036627,"fUST",-528.83,0.00017571,2,"2025-01-25T12:10:36.627",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345339,1737807036636,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:36.636",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345341,1737807036645,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:36.645",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345343,1737807036655,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:36.655",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345345,1737807036664,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:36.664",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345347,1737807036674,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:36.674",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345349,1737807036683,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:36.683",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345351,1737807036693,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:36.693",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345353,1737807036702,"fUST",-835.91,0.00017571,2,"2025-01-25T12:10:36.702",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345355,1737807036711,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:36.711",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345357,1737807036721,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:36.721",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345359,1737807036731,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:36.731",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345361,1737807036742,"fUST",-822.72,0.00017571,2,"2025-01-25T12:10:36.742",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345363,1737807036751,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:36.751",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345365,1737807036762,"fUST",-192.25846743,0.00017571,2,"2025-01-25T12:10:36.762",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345367,1737807036772,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:36.772",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345369,1737807036781,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:36.781",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345371,1737807036791,"fUST",-501.09674262,0.00017571,2,"2025-01-25T12:10:36.791",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345373,1737807036800,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:36.800",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345375,1737807036810,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:36.810",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345377,1737807036819,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:36.819",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345379,1737807036829,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:36.829",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345381,1737807036839,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:36.839",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345385,1737807036860,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:36.860",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345387,1737807036871,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:36.871",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345389,1737807036881,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:36.881",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345391,1737807036896,"fUST",-1017.23,0.00017571,2,"2025-01-25T12:10:36.896",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345393,1737807036906,"fUST",-2420.11,0.00017571,2,"2025-01-25T12:10:36.906",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345395,1737807036916,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:36.916",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345397,1737807036925,"fUST",-631.28012827,0.00017571,2,"2025-01-25T12:10:36.925",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345398,1737807036935,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:36.935",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345401,1737807036946,"fUST",-598.42,0.00017571,2,"2025-01-25T12:10:36.946",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345402,1737807036956,"fUST",-501.50168909,0.00017571,2,"2025-01-25T12:10:36.956",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345404,1737807036966,"fUST",-2363.27,0.00017571,2,"2025-01-25T12:10:36.966",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345407,1737807036976,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:36.976",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345409,1737807036985,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:36.985",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345410,1737807036995,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:36.995",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345412,1737807037005,"fUST",-501.46685723,0.00017571,2,"2025-01-25T12:10:37.005",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345414,1737807037015,"fUST",-1123.89,0.00017571,2,"2025-01-25T12:10:37.015",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345417,1737807037025,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:37.025",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345419,1737807037035,"fUST",-502.72248343,0.00017571,2,"2025-01-25T12:10:37.035",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345421,1737807037045,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:37.045",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345423,1737807037054,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:37.054",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345425,1737807037064,"fUST",-501.23537144,0.00017571,2,"2025-01-25T12:10:37.064",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345427,1737807037074,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:37.074",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345429,1737807037083,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:37.083",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345431,1737807037093,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:37.093",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345433,1737807037103,"fUST",-6858.82155058,0.00017571,2,"2025-01-25T12:10:37.103",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345436,1737807037118,"fUST",-4518.99844942,0.00017571,2,"2025-01-25T12:10:37.118",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345437,1737807037128,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:37.128",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345440,1737807037138,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:37.138",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345442,1737807037147,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:37.147",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345444,1737807037158,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:37.158",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345446,1737807037168,"fUST",-503.28386845,0.00017571,2,"2025-01-25T12:10:37.168",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345448,1737807037178,"fUST",-503.76447749,0.00017571,2,"2025-01-25T12:10:37.178",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345450,1737807037189,"fUST",-583.25,0.00017571,2,"2025-01-25T12:10:37.189",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345451,1737807037199,"fUST",-1152.35,0.00017571,2,"2025-01-25T12:10:37.199",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345452,1737807037209,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:37.209",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345453,1737807037219,"fUST",-573.09,0.00017571,2,"2025-01-25T12:10:37.219",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345454,1737807037229,"fUST",-3805.89,0.00017571,2,"2025-01-25T12:10:37.229",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345455,1737807037239,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:37.239",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345456,1737807037250,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:37.250",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345457,1737807037260,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:37.260",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345458,1737807037270,"fUST",-618.92,0.00017571,2,"2025-01-25T12:10:37.270",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345459,1737807037280,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:37.280",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345460,1737807037290,"fUST",-1558.54,0.00017571,2,"2025-01-25T12:10:37.290",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345461,1737807037300,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:37.300",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345462,1737807037310,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:37.310",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345463,1737807037319,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:37.319",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345465,1737807037329,"fUST",-552.51,0.00017571,2,"2025-01-25T12:10:37.329",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345467,1737807037338,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:37.338",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345469,1737807037348,"fUST",-923.05,0.00017571,2,"2025-01-25T12:10:37.348",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345470,1737807037357,"fUST",-1817.05,0.00017571,2,"2025-01-25T12:10:37.357",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345471,1737807037367,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:37.367",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345473,1737807037376,"fUST",-2116.04,0.00017571,2,"2025-01-25T12:10:37.376",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345474,1737807037386,"fUST",-661.91,0.00017571,2,"2025-01-25T12:10:37.386",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345475,1737807037395,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:37.395",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345476,1737807037405,"fUST",-747.58,0.00017571,2,"2025-01-25T12:10:37.405",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345478,1737807037414,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:37.414",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345480,1737807037424,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:37.424",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345481,1737807037433,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:37.433",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345482,1737807037443,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:37.443",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345483,1737807037453,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:37.453",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345484,1737807037463,"fUST",-1029.69,0.00017571,2,"2025-01-25T12:10:37.463",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345486,1737807037474,"fUST",-1002.24,0.00017571,2,"2025-01-25T12:10:37.474",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345488,1737807037484,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:37.484",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345490,1737807037494,"fUST",-652.26,0.00017571,2,"2025-01-25T12:10:37.494",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345491,1737807037503,"fUST",-612.27,0.00017571,2,"2025-01-25T12:10:37.503",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345493,1737807037513,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:37.513",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345495,1737807037523,"fUST",-544.2,0.00017571,2,"2025-01-25T12:10:37.523",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345496,1737807037533,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:37.533",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345498,1737807037543,"fUST",-1856.68,0.00017571,2,"2025-01-25T12:10:37.543",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345500,1737807037552,"fUST",-583.715823,0.00017571,2,"2025-01-25T12:10:37.552",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345502,1737807037562,"fUST",-39803.12,0.00017571,2,"2025-01-25T12:10:37.562",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345504,1737807037572,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:37.572",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345506,1737807037582,"fUST",-2764.83,0.00017571,2,"2025-01-25T12:10:37.582",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345508,1737807037591,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:37.591",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345510,1737807037601,"fUST",-504.17,0.00017571,2,"2025-01-25T12:10:37.601",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345512,1737807037610,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:37.610",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345514,1737807037620,"fUST",-2187.33,0.00017571,2,"2025-01-25T12:10:37.620",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345516,1737807037629,"fUST",-943.04,0.00017571,2,"2025-01-25T12:10:37.629",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345517,1737807037638,"fUST",-4126.26552612,0.00017571,2,"2025-01-25T12:10:37.638",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345518,1737807037651,"fUST",-7149.84447388,0.00017571,2,"2025-01-25T12:10:37.651",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345519,1737807037660,"fUST",-684.74,0.00017571,2,"2025-01-25T12:10:37.660",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345520,1737807037669,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:37.669",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345521,1737807037679,"fUST",-362.37460235,0.00017571,2,"2025-01-25T12:10:37.679",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345522,1737807037688,"fUST",-922.21,0.00017571,2,"2025-01-25T12:10:37.688",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345523,1737807037697,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:37.697",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345524,1737807037707,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:37.707",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345525,1737807037716,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:37.716",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345526,1737807037726,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:37.726",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345527,1737807037735,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:37.735",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345528,1737807037746,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:37.746",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345529,1737807037756,"fUST",-2206.36,0.00017571,2,"2025-01-25T12:10:37.756",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345530,1737807037769,"fUST",-500.0,0.00017571,2,"2025-01-25T12:10:37.769",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345531,1737807037779,"fUST",-866.13,0.00017571,2,"2025-01-25T12:10:37.779",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345532,1737807037789,"fUST",-1249.47,0.00017571,2,"2025-01-25T12:10:37.789",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345534,1737807037799,"fUST",-229.8697873,0.00017572,2,"2025-01-25T12:10:37.799",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345536,1737807037809,"fUST",-513.81544741,0.00017572,2,"2025-01-25T12:10:37.809",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345538,1737807037819,"fUST",-534.99484798,0.00017572,2,"2025-01-25T12:10:37.819",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345540,1737807037829,"fUST",-522.78660345,0.00017572,2,"2025-01-25T12:10:37.829",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345542,1737807037840,"fUST",-500.0,0.00017572,2,"2025-01-25T12:10:37.840",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345544,1737807037850,"fUST",-199.588033,0.00017572,2,"2025-01-25T12:10:37.850",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345546,1737807037859,"fUST",-199.588033,0.00017572,2,"2025-01-25T12:10:37.859",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345548,1737807037869,"fUST",-11127.38,0.00017572,2,"2025-01-25T12:10:37.869",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345550,1737807037879,"fUST",-404.72264138,0.00017572,2,"2025-01-25T12:10:37.879",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345552,1737807037889,"fUST",-1261.51,0.00017572,2,"2025-01-25T12:10:37.889",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345553,1737807037899,"fUST",-151.0,0.00017572,2,"2025-01-25T12:10:37.899",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345554,1737807037908,"fUST",-151.0,0.00017572,2,"2025-01-25T12:10:37.908",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345555,1737807037919,"fUST",-151.0,0.00017572,2,"2025-01-25T12:10:37.919",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345556,1737807037928,"fUST",-151.0,0.00017572,2,"2025-01-25T12:10:37.928",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345557,1737807037938,"fUST",-500.0,0.00017572,2,"2025-01-25T12:10:37.938",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345558,1737807037947,"fUST",-500.0,0.00017572,2,"2025-01-25T12:10:37.947",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345559,1737807037957,"fUST",-500.0,0.00017572,2,"2025-01-25T12:10:37.957",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345560,1737807037966,"fUST",-500.0,0.00017572,2,"2025-01-25T12:10:37.966",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345561,1737807037976,"fUST",-500.0,0.00017572,2,"2025-01-25T12:10:37.976",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345562,1737807037985,"fUST",-500.0,0.00017572,2,"2025-01-25T12:10:37.985",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345563,1737807037996,"fUST",-500.0,0.00017572,2,"2025-01-25T12:10:37.996",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345564,1737807038006,"fUST",-338.61,0.00017572,2,"2025-01-25T12:10:38.006",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345565,1737807038015,"fUST",-151.0,0.00017572,2,"2025-01-25T12:10:38.015",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345566,1737807038025,"fUST",-151.0,0.00017572,2,"2025-01-25T12:10:38.025",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345567,1737807038034,"fUST",-178.148913,0.00017572,2,"2025-01-25T12:10:38.034",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345568,1737807038044,"fUST",-500.0,0.00017573,2,"2025-01-25T12:10:38.044",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345569,1737807038053,"fUST",-652.17,0.00017573,2,"2025-01-25T12:10:38.053",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345570,1737807038063,"fUST",-501.24094521,0.00017573,2,"2025-01-25T12:10:38.063",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345571,1737807038073,"fUST",-500.0,0.00017573,2,"2025-01-25T12:10:38.073",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345572,1737807038083,"fUST",-500.0,0.00017573,2,"2025-01-25T12:10:38.083",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345573,1737807038092,"fUST",-462.62079198,0.00017573,2,"2025-01-25T12:10:38.092",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345575,1737807038102,"fUST",-720.85,0.00017573,2,"2025-01-25T12:10:38.102",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345577,1737807038111,"fUST",-511.6438989,0.00017573,2,"2025-01-25T12:10:38.111",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345597,1737807038294,"fUST",-501.57031987,0.00017573,2,"2025-01-25T12:10:38.294",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345599,1737807038304,"fUST",-503.11385911,0.00017573,2,"2025-01-25T12:10:38.304",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345601,1737807038314,"fUST",-623.48,0.00017573,2,"2025-01-25T12:10:38.314",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345603,1737807038323,"fUST",-312.60766084,0.00017573,2,"2025-01-25T12:10:38.323",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345627,1737807038552,"fUST",-504.98912835,0.0001757,2,"2025-01-25T12:10:38.552",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345629,1737807038562,"fUST",-500.0,0.0001757,2,"2025-01-25T12:10:38.562",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345631,1737807038571,"fUST",-500.0,0.0001757,2,"2025-01-25T12:10:38.571",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345633,1737807038581,"fUST",-342.31616712,0.0001757,2,"2025-01-25T12:10:38.581",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345645,1737807038681,"fUST",-270.07400659,0.0001757,2,"2025-01-25T12:10:38.681",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345647,1737807038696,"fUST",-500.0,0.0001757,2,"2025-01-25T12:10:38.696",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345649,1737807038705,"fUST",-187.39233916,0.00017573,2,"2025-01-25T12:10:38.705",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345651,1737807038715,"fUST",-500.0,0.00017573,2,"2025-01-25T12:10:38.715",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345653,1737807038724,"fUST",-506.30643118,0.00017573,2,"2025-01-25T12:10:38.724",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345655,1737807038733,"fUST",-500.0,0.00017573,2,"2025-01-25T12:10:38.733",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345657,1737807038743,"fUST",-500.0,0.00017573,2,"2025-01-25T12:10:38.743",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345659,1737807038751,"fUST",-500.9435674,0.00017573,2,"2025-01-25T12:10:38.751",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345661,1737807038762,"fUST",-500.0,0.00017573,2,"2025-01-25T12:10:38.762",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345662,1737807038772,"fUST",-503.22476783,0.00017573,2,"2025-01-25T12:10:38.772",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345664,1737807038781,"fUST",-213.78747386,0.00017573,2,"2025-01-25T12:10:38.781",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345666,1737807038791,"fUST",-500.0,0.00017573,2,"2025-01-25T12:10:38.791",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345668,1737807038800,"fUST",-502.7150642,0.00017573,2,"2025-01-25T12:10:38.800",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345670,1737807038810,"fUST",-501.34467318,0.00017573,2,"2025-01-25T12:10:38.810",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345672,1737807038819,"fUST",-500.0,0.00017573,2,"2025-01-25T12:10:38.819",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345674,1737807038829,"fUST",-544.19,0.00017573,2,"2025-01-25T12:10:38.829",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345677,1737807038841,"fUST",-502.90259631,0.00017573,2,"2025-01-25T12:10:38.841",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345678,1737807038850,"fUST",-500.0,0.00017573,2,"2025-01-25T12:10:38.850",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345681,1737807038860,"fUST",-965.52,0.00017573,2,"2025-01-25T12:10:38.860",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345683,1737807038869,"fUST",-501.79736169,0.00017573,2,"2025-01-25T12:10:38.869",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345685,1737807038878,"fUST",-500.0,0.00017573,2,"2025-01-25T12:10:38.878",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345687,1737807038889,"fUST",-501.70103132,0.00017573,2,"2025-01-25T12:10:38.889",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345689,1737807038898,"fUST",-60.02772769,0.00017573,2,"2025-01-25T12:10:38.898",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345811,1737807040026,"fUST",-500.0,0.0001757,2,"2025-01-25T12:10:40.026",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350345813,1737807040035,"fUST",-15.676356,0.0001757,2,"2025-01-25T12:10:40.035",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350346133,1737807043045,"fUST",-395.0,0.00017364,2,"2025-01-25T12:10:43.045",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350346135,1737807043055,"fUST",-484.323644,0.0001757,2,"2025-01-25T12:10:43.055",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350346137,1737807043064,"fUST",-500.0,0.0001757,2,"2025-01-25T12:10:43.064",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350346139,1737807043073,"fUST",-500.0,0.0001757,2,"2025-01-25T12:10:43.073",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350346141,1737807043082,"fUST",-500.0,0.0001757,2,"2025-01-25T12:10:43.082",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350346143,1737807043092,"fUST",-500.0,0.0001757,2,"2025-01-25T12:10:43.092",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350346145,1737807043101,"fUST",-500.0,0.0001757,2,"2025-01-25T12:10:43.101",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350346147,1737807043110,"fUST",-500.0,0.0001757,2,"2025-01-25T12:10:43.110",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350346149,1737807043119,"fUST",-500.0,0.0001757,2,"2025-01-25T12:10:43.119",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350346151,1737807043128,"fUST",-500.0,0.0001757,2,"2025-01-25T12:10:43.128",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350346153,1737807043137,"fUST",-500.0,0.0001757,2,"2025-01-25T12:10:43.137",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350346155,1737807043146,"fUST",-500.0,0.0001757,2,"2025-01-25T12:10:43.146",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350346157,1737807043155,"fUST",-387.17810974,0.0001757,2,"2025-01-25T12:10:43.155",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350346159,1737807043164,"fUST",-500.0,0.0001757,2,"2025-01-25T12:10:43.164",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350346161,1737807043174,"fUST",-500.0,0.0001757,2,"2025-01-25T12:10:43.174",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350346163,1737807043184,"fUST",-31.17878558,0.0001757,2,"2025-01-25T12:10:43.184",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350349969,1737807421914,"fUST",3368.06831486,0.00024,120,"2025-01-25T12:17:01.914",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350349973,1737807685171,"fUST",271.644004,0.00013973,2,"2025-01-25T12:21:25.171",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350349976,1737807885836,"fUST",151.0,0.00021,120,"2025-01-25T12:24:45.836",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350016,1737808232328,"fUST",-203.44,0.00016437,2,"2025-01-25T12:30:32.328",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350017,1737808232338,"fUST",-203.44,0.0001694,2,"2025-01-25T12:30:32.338",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350018,1737808232347,"fUST",-1204.30768585,0.00017,2,"2025-01-25T12:30:32.347",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350019,1737808232356,"fUST",-354.0685108,0.00017041,2,"2025-01-25T12:30:32.356",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350020,1737808232366,"fUST",-1460.9290857,0.00017468,2,"2025-01-25T12:30:32.366",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350021,1737808232375,"fUST",-300.0,0.00017566,2,"2025-01-25T12:30:32.375",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350022,1737808232384,"fUST",-1.58986565,0.00017567,2,"2025-01-25T12:30:32.384",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350066,1737808238148,"fUST",-444.54206958,0.00017567,2,"2025-01-25T12:30:38.148",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350069,1737808238159,"fUST",-53.86806477,0.00017567,2,"2025-01-25T12:30:38.159",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350071,1737808238170,"fUST",-378.21497902,0.00017567,2,"2025-01-25T12:30:38.170",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350073,1737808238180,"fUST",-500.0,0.00017567,2,"2025-01-25T12:30:38.180",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350075,1737808238189,"fUST",-411.80721093,0.00017567,2,"2025-01-25T12:30:38.189",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350077,1737808238200,"fUST",-500.0,0.00017567,2,"2025-01-25T12:30:38.200",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350079,1737808238209,"fUST",-500.0,0.00017567,2,"2025-01-25T12:30:38.209",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350081,1737808238218,"fUST",-500.0,0.00017567,2,"2025-01-25T12:30:38.218",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350083,1737808238228,"fUST",-500.0,0.00017567,2,"2025-01-25T12:30:38.228",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350085,1737808238237,"fUST",-500.0,0.00017567,2,"2025-01-25T12:30:38.237",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350087,1737808238247,"fUST",-500.0,0.00017567,2,"2025-01-25T12:30:38.247",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350089,1737808238256,"fUST",-500.0,0.00017567,2,"2025-01-25T12:30:38.256",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350091,1737808238265,"fUST",-500.0,0.00017567,2,"2025-01-25T12:30:38.265",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350093,1737808238276,"fUST",-500.0,0.00017567,2,"2025-01-25T12:30:38.276",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350095,1737808238285,"fUST",-500.0,0.00017567,2,"2025-01-25T12:30:38.285",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350096,1737808238294,"fUST",-500.0,0.00017567,2,"2025-01-25T12:30:38.294",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350098,1737808238303,"fUST",-500.0,0.00017567,2,"2025-01-25T12:30:38.303",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350100,1737808238312,"fUST",-500.0,0.00017567,2,"2025-01-25T12:30:38.312",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350103,1737808238321,"fUST",-222.29198099,0.00017567,2,"2025-01-25T12:30:38.321",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350105,1737808238331,"fUST",-500.0,0.00017567,2,"2025-01-25T12:30:38.331",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350106,1737808238340,"fUST",-349.00917509,0.00017567,2,"2025-01-25T12:30:38.340",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350109,1737808238352,"fUST",-150.99082491,0.00017567,2,"2025-01-25T12:30:38.352",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350111,1737808238361,"fUST",-500.0,0.00017567,2,"2025-01-25T12:30:38.361",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350113,1737808238371,"fUST",-500.0,0.00017567,2,"2025-01-25T12:30:38.371",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350115,1737808238380,"fUST",-500.0,0.00017567,2,"2025-01-25T12:30:38.380",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350117,1737808238389,"fUST",-500.0,0.00017567,2,"2025-01-25T12:30:38.389",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350119,1737808238398,"fUST",-500.0,0.00017567,2,"2025-01-25T12:30:38.398",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350121,1737808238407,"fUST",-500.0,0.00017567,2,"2025-01-25T12:30:38.407",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350123,1737808238417,"fUST",-500.0,0.00017567,2,"2025-01-25T12:30:38.417",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350125,1737808238426,"fUST",-500.0,0.00017567,2,"2025-01-25T12:30:38.426",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350127,1737808238436,"fUST",-500.0,0.00017567,2,"2025-01-25T12:30:38.436",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350129,1737808238446,"fUST",-500.0,0.00017567,2,"2025-01-25T12:30:38.446",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350131,1737808238455,"fUST",-500.0,0.00017567,2,"2025-01-25T12:30:38.455",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350133,1737808238464,"fUST",-1563.46483733,0.00017567,2,"2025-01-25T12:30:38.464",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350312,1737808240363,"fUST",-193.00516267,0.00017567,2,"2025-01-25T12:30:40.363",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350314,1737808240373,"fUST",-500.0,0.00017567,2,"2025-01-25T12:30:40.373",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350316,1737808240382,"fUST",-731.0,0.00017567,2,"2025-01-25T12:30:40.382",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350318,1737808240392,"fUST",-922.71,0.00017567,2,"2025-01-25T12:30:40.392",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350320,1737808240401,"fUST",-500.0,0.00017567,2,"2025-01-25T12:30:40.401",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350322,1737808240410,"fUST",-500.0,0.00017567,2,"2025-01-25T12:30:40.410",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350324,1737808240420,"fUST",-500.0,0.00017568,2,"2025-01-25T12:30:40.420",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350326,1737808240429,"fUST",-500.0,0.00017568,2,"2025-01-25T12:30:40.429",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350328,1737808240438,"fUST",-680.65,0.00017568,2,"2025-01-25T12:30:40.438",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350330,1737808240447,"fUST",-500.0,0.00017568,2,"2025-01-25T12:30:40.447",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350332,1737808240456,"fUST",-500.0,0.00017568,2,"2025-01-25T12:30:40.456",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350334,1737808240465,"fUST",-500.0,0.00017568,2,"2025-01-25T12:30:40.465",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350336,1737808240475,"fUST",-842.95,0.00017568,2,"2025-01-25T12:30:40.475",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350338,1737808240484,"fUST",-592.28904667,0.00017568,2,"2025-01-25T12:30:40.484",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350340,1737808240492,"fUST",-500.0,0.00017568,2,"2025-01-25T12:30:40.492",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350342,1737808240501,"fUST",-551.61,0.00017568,2,"2025-01-25T12:30:40.501",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350344,1737808240510,"fUST",-501.08513157,0.00017568,2,"2025-01-25T12:30:40.510",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350346,1737808240520,"fUST",-500.0,0.00017568,2,"2025-01-25T12:30:40.520",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350348,1737808240531,"fUST",-500.0,0.00017568,2,"2025-01-25T12:30:40.531",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350350,1737808240539,"fUST",-500.0,0.00017568,2,"2025-01-25T12:30:40.539",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350352,1737808240549,"fUST",-500.0,0.00017568,2,"2025-01-25T12:30:40.549",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350354,1737808240558,"fUST",-524.4,0.00017568,2,"2025-01-25T12:30:40.558",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350357,1737808240567,"fUST",-500.0,0.00017568,2,"2025-01-25T12:30:40.567",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350358,1737808240577,"fUST",-500.0,0.00017568,2,"2025-01-25T12:30:40.577",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350360,1737808240586,"fUST",-693.25,0.00017568,2,"2025-01-25T12:30:40.586",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350363,1737808240595,"fUST",-500.0,0.00017568,2,"2025-01-25T12:30:40.595",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350365,1737808240604,"fUST",-500.0,0.00017568,2,"2025-01-25T12:30:40.604",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350366,1737808240614,"fUST",-500.0,0.00017568,2,"2025-01-25T12:30:40.614",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350368,1737808240623,"fUST",-809.28,0.00017568,2,"2025-01-25T12:30:40.623",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350370,1737808240633,"fUST",-500.0,0.00017568,2,"2025-01-25T12:30:40.633",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350372,1737808240643,"fUST",-500.0,0.00017568,2,"2025-01-25T12:30:40.643",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350374,1737808240652,"fUST",-500.0,0.00017568,2,"2025-01-25T12:30:40.652",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350376,1737808240662,"fUST",-500.0,0.00017568,2,"2025-01-25T12:30:40.662",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350379,1737808240671,"fUST",-208.32218055,0.00017568,2,"2025-01-25T12:30:40.671",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350381,1737808240680,"fUST",-603.69,0.00017568,2,"2025-01-25T12:30:40.680",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350383,1737808240689,"fUST",-500.0,0.00017568,2,"2025-01-25T12:30:40.689",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350385,1737808240698,"fUST",-500.0,0.00017568,2,"2025-01-25T12:30:40.698",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350387,1737808240707,"fUST",-174.52746545,0.00017568,2,"2025-01-25T12:30:40.707",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350389,1737808240716,"fUST",-2407.07,0.00017568,2,"2025-01-25T12:30:40.716",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350391,1737808240726,"fUST",-1099.56,0.00017568,2,"2025-01-25T12:30:40.726",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350393,1737808240735,"fUST",-500.0,0.00017568,2,"2025-01-25T12:30:40.735",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350395,1737808240744,"fUST",-500.0,0.00017568,2,"2025-01-25T12:30:40.744",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350397,1737808240753,"fUST",-358.05466436,0.00017568,2,"2025-01-25T12:30:40.753",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350399,1737808240763,"fUST",-500.0,0.00017568,2,"2025-01-25T12:30:40.763",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350401,1737808240773,"fUST",-500.0,0.00017568,2,"2025-01-25T12:30:40.773",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350403,1737808240782,"fUST",-500.0,0.00017568,2,"2025-01-25T12:30:40.782",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350405,1737808240791,"fUST",-500.0,0.00017568,2,"2025-01-25T12:30:40.791",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350407,1737808240800,"fUST",-500.0,0.00017568,2,"2025-01-25T12:30:40.800",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350409,1737808240810,"fUST",-11044.11,0.00017568,2,"2025-01-25T12:30:40.810",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350411,1737808240819,"fUST",-500.0,0.00017568,2,"2025-01-25T12:30:40.819",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350413,1737808240828,"fUST",-2339.38,0.00017568,2,"2025-01-25T12:30:40.828",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350415,1737808240838,"fUST",-500.0,0.00017568,2,"2025-01-25T12:30:40.838",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350417,1737808240847,"fUST",-1125.17,0.00017568,2,"2025-01-25T12:30:40.847",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350419,1737808240858,"fUST",-500.0,0.00017568,2,"2025-01-25T12:30:40.858",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350421,1737808240867,"fUST",-549.21,0.00017568,2,"2025-01-25T12:30:40.867",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350422,1737808240876,"fUST",-500.0,0.00017568,2,"2025-01-25T12:30:40.876",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350425,1737808240886,"fUST",-3140.34,0.00017568,2,"2025-01-25T12:30:40.886",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350427,1737808240895,"fUST",-558.95,0.00017568,2,"2025-01-25T12:30:40.895",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350429,1737808240905,"fUST",-10986.69,0.00017568,2,"2025-01-25T12:30:40.905",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350431,1737808240914,"fUST",-593.14,0.00017568,2,"2025-01-25T12:30:40.914",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350433,1737808240924,"fUST",-500.0,0.00017568,2,"2025-01-25T12:30:40.924",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350435,1737808240933,"fUST",-500.0,0.00017568,2,"2025-01-25T12:30:40.933",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350437,1737808240943,"fUST",-150.28982545,0.00017568,2,"2025-01-25T12:30:40.943",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350439,1737808240953,"fUST",-1344.18,0.00017568,2,"2025-01-25T12:30:40.953",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350441,1737808240962,"fUST",-2061.8,0.00017568,2,"2025-01-25T12:30:40.962",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350443,1737808240971,"fUST",-500.0,0.00017568,2,"2025-01-25T12:30:40.971",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350445,1737808240981,"fUST",-500.0,0.00017568,2,"2025-01-25T12:30:40.981",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350447,1737808240990,"fUST",-1529.78,0.00017568,2,"2025-01-25T12:30:40.990",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350449,1737808241000,"fUST",-500.0,0.00017568,2,"2025-01-25T12:30:41.000",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350451,1737808241009,"fUST",-272.06737023,0.00017568,2,"2025-01-25T12:30:41.009",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350453,1737808241018,"fUST",-905.43,0.00017568,2,"2025-01-25T12:30:41.018",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350455,1737808241030,"fUST",-986.08,0.00017568,2,"2025-01-25T12:30:41.030",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350457,1737808241039,"fUST",-716.43,0.00017568,2,"2025-01-25T12:30:41.039",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350459,1737808241049,"fUST",-513.85094787,0.00017568,2,"2025-01-25T12:30:41.049",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350461,1737808241058,"fUST",-638.32258185,0.00017568,2,"2025-01-25T12:30:41.058",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350463,1737808241068,"fUST",-607.6,0.00017568,2,"2025-01-25T12:30:41.068",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350465,1737808241077,"fUST",-512.72772952,0.00017568,2,"2025-01-25T12:30:41.077",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350467,1737808241087,"fUST",-25818.01,0.00017568,2,"2025-01-25T12:30:41.087",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350469,1737808241096,"fUST",-655.16,0.00017568,2,"2025-01-25T12:30:41.096",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350471,1737808241105,"fUST",-282.69018352,0.00017568,2,"2025-01-25T12:30:41.105",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350350473,1737808241116,"fUST",-265.33062209,0.00017568,2,"2025-01-25T12:30:41.116",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350352749,1737808525264,"fUST",318.38386445,0.00024,120,"2025-01-25T12:35:25.264",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350352750,1737808616259,"fUST",258.061803,0.00013973,2,"2025-01-25T12:36:56.259",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350352752,1737808752353,"fUST",157.16978,0.0002068,30,"2025-01-25T12:39:12.353",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350352753,1737808797506,"fUST",166.182605,0.00022,30,"2025-01-25T12:39:57.506",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350352788,1737809432345,"fUST",-206.765,0.00016358,2,"2025-01-25T12:50:32.345",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350352790,1737809432355,"fUST",-206.765,0.0001669,2,"2025-01-25T12:50:32.355",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350352792,1737809432364,"fUST",-161.98547783,0.00017465,2,"2025-01-25T12:50:32.364",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350352794,1737809432373,"fUST",-64.13258439,0.00017465,2,"2025-01-25T12:50:32.373",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350352796,1737809432385,"fUST",-1272.96840391,0.00017465,2,"2025-01-25T12:50:32.385",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350352798,1737809432394,"fUST",-1796.01172821,0.00017507,2,"2025-01-25T12:50:32.394",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350352800,1737809432403,"fUST",-300.0,0.00017563,2,"2025-01-25T12:50:32.403",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350352802,1737809432412,"fUST",-500.0,0.00017564,2,"2025-01-25T12:50:32.412",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350352804,1737809432422,"fUST",-500.0,0.00017564,2,"2025-01-25T12:50:32.422",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350352806,1737809432431,"fUST",-500.0,0.00017564,2,"2025-01-25T12:50:32.431",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350352808,1737809432440,"fUST",-500.0,0.00017564,2,"2025-01-25T12:50:32.440",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350352810,1737809432449,"fUST",-210.68911685,0.00017564,2,"2025-01-25T12:50:32.449",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350352813,1737809432467,"fUST",-289.31088315,0.00017564,2,"2025-01-25T12:50:32.467",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350352815,1737809432476,"fUST",-500.0,0.00017564,2,"2025-01-25T12:50:32.476",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350352817,1737809432485,"fUST",-801.08,0.00017564,2,"2025-01-25T12:50:32.485",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350352819,1737809432495,"fUST",-500.0,0.00017564,2,"2025-01-25T12:50:32.495",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350352821,1737809432505,"fUST",-500.0,0.00017564,2,"2025-01-25T12:50:32.505",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350352823,1737809432520,"fUST",-1683.28,0.00017564,2,"2025-01-25T12:50:32.520",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350352825,1737809432529,"fUST",-500.0,0.00017564,2,"2025-01-25T12:50:32.529",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350352827,1737809432538,"fUST",-500.0,0.00017564,2,"2025-01-25T12:50:32.538",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350352829,1737809432548,"fUST",-884.26,0.00017564,2,"2025-01-25T12:50:32.548",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350352831,1737809432558,"fUST",-500.0,0.00017564,2,"2025-01-25T12:50:32.558",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350352833,1737809432567,"fUST",-500.0,0.00017564,2,"2025-01-25T12:50:32.567",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350352835,1737809432577,"fUST",-500.0,0.00017564,2,"2025-01-25T12:50:32.577",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350352837,1737809432587,"fUST",-2241.9,0.00017564,2,"2025-01-25T12:50:32.587",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350352839,1737809432596,"fUST",-500.0,0.00017564,2,"2025-01-25T12:50:32.596",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350352841,1737809432606,"fUST",-500.0,0.00017564,2,"2025-01-25T12:50:32.606",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350352843,1737809432615,"fUST",-398.36692463,0.00017564,2,"2025-01-25T12:50:32.615",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350353114,1737809438212,"fUST",-101.63307537,0.00017564,2,"2025-01-25T12:50:38.212",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350353116,1737809438222,"fUST",-590.49141315,0.00017565,5,"2025-01-25T12:50:38.222",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350353367,1737809440591,"fUST",-599.89531609,0.00017564,2,"2025-01-25T12:50:40.591",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350353370,1737809440603,"fUST",-325.09766889,0.00017564,2,"2025-01-25T12:50:40.603",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350353372,1737809440612,"fUST",-500.0,0.00017564,2,"2025-01-25T12:50:40.612",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350353373,1737809440621,"fUST",-500.0,0.00017564,2,"2025-01-25T12:50:40.621",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350353376,1737809440631,"fUST",-2406.31451742,0.00017565,5,"2025-01-25T12:50:40.631",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350353754,1737809444619,"fUST",-1468.76807502,0.00017389,2,"2025-01-25T12:50:44.619",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350353762,1737809444676,"fUST",-623.85294754,0.00017389,2,"2025-01-25T12:50:44.676",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350353764,1737809444686,"fUST",-500.0,0.00017564,2,"2025-01-25T12:50:44.686",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350353766,1737809444696,"fUST",-500.0,0.00017564,2,"2025-01-25T12:50:44.696",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350353768,1737809444705,"fUST",-11681.35382843,0.00017565,5,"2025-01-25T12:50:44.705",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350353770,1737809444715,"fUST",-1662.76962337,0.00017565,5,"2025-01-25T12:50:44.715",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350353898,1737809446314,"fUST",-611.420002,0.00017565,5,"2025-01-25T12:50:46.314",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350354631,1737809672219,"fUST",245.158712,0.00013973,2,"2025-01-25T12:54:32.219",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350354632,1737809869642,"fUST",177.204197,0.00016027,2,"2025-01-25T12:57:49.642",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350354633,1737809885429,"fUST",177.204197,0.00016027,2,"2025-01-25T12:58:05.429",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350354634,1737809900889,"fUST",177.204197,0.00016027,2,"2025-01-25T12:58:20.889",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350354635,1737809924483,"fUST",177.204197,0.00016027,2,"2025-01-25T12:58:44.483",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350354636,1737809941062,"fUST",159.55026577,0.00016027,2,"2025-01-25T12:59:01.062",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350354638,1737810043014,"fUST",177.204197,0.00016027,2,"2025-01-25T13:00:43.014",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350354640,1737810249910,"fUST",588.0,0.00022,120,"2025-01-25T13:04:09.910",0.0002336,10.37,0.9026737166288767,324920754.2523241]
[350354688,1737810632565,"fUST",-3646.15538907,0.00016188,2,"2025-01-25T13:10:32.565",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350354700,1737810632675,"fUST",-5364.85360343,0.00016188,2,"2025-01-25T13:10:32.675",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350354703,1737810632686,"fUST",-250.0,0.00016198,2,"2025-01-25T13:10:32.686",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350354705,1737810632695,"fUST",-463.8901294,0.00016286,2,"2025-01-25T13:10:32.695",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350354707,1737810632704,"fUST",-177.204197,0.00016353,2,"2025-01-25T13:10:32.704",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350354709,1737810632714,"fUST",-300.0,0.00016437,2,"2025-01-25T13:10:32.714",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350354711,1737810632724,"fUST",-1215.1295236,0.00016438,2,"2025-01-25T13:10:32.724",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350354713,1737810632736,"fUST",-354.0685108,0.00016641,2,"2025-01-25T13:10:32.736",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350354715,1737810632746,"fUST",-210.224,0.0001669,2,"2025-01-25T13:10:32.746",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350354717,1737810632755,"fUST",-155.04031048,0.0001669,2,"2025-01-25T13:10:32.755",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350354719,1737810632765,"fUST",-1240.72770049,0.00017461,2,"2025-01-25T13:10:32.765",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350354721,1737810632774,"fUST",-177.58086249,0.00017461,2,"2025-01-25T13:10:32.774",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350354723,1737810632784,"fUST",-156.29162225,0.00017525,2,"2025-01-25T13:10:32.784",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350354725,1737810632794,"fUST",-1971.694,0.00017535,2,"2025-01-25T13:10:32.794",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350354727,1737810632803,"fUST",-151.0,0.00017553,2,"2025-01-25T13:10:32.803",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350354729,1737810632813,"fUST",-500.0,0.00017559,2,"2025-01-25T13:10:32.813",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350354731,1737810632823,"fUST",-500.0,0.0001756,2,"2025-01-25T13:10:32.823",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350354733,1737810632833,"fUST",-1613.14,0.0001756,2,"2025-01-25T13:10:32.833",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350354735,1737810632843,"fUST",-679.7,0.0001756,2,"2025-01-25T13:10:32.843",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350354737,1737810632853,"fUST",-600.25,0.0001756,2,"2025-01-25T13:10:32.853",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350354739,1737810632863,"fUST",-500.0,0.0001756,2,"2025-01-25T13:10:32.863",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350354741,1737810632872,"fUST",-500.0,0.0001756,2,"2025-01-25T13:10:32.872",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350354743,1737810632882,"fUST",-500.0,0.0001756,2,"2025-01-25T13:10:32.882",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350354745,1737810632891,"fUST",-500.0,0.0001756,2,"2025-01-25T13:10:32.891",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350354747,1737810632901,"fUST",-2205.96,0.0001756,2,"2025-01-25T13:10:32.901",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350354749,1737810632910,"fUST",-500.0,0.0001756,2,"2025-01-25T13:10:32.910",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350354751,1737810632920,"fUST",-317.64707151,0.00017561,2,"2025-01-25T13:10:32.920",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350354753,1737810632929,"fUST",-7339.0798795,0.00017561,5,"2025-01-25T13:10:32.929",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350354756,1737810632941,"fUST",-2963.70956642,0.00017561,5,"2025-01-25T13:10:32.941",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350354757,1737810632950,"fUST",-3637.57,0.00017561,2,"2025-01-25T13:10:32.950",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350354760,1737810632959,"fUST",-1736.24,0.00017561,2,"2025-01-25T13:10:32.959",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350354761,1737810632969,"fUST",-1447.39313586,0.00017561,2,"2025-01-25T13:10:32.969",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355319,1737810638456,"fUST",-18.64686414,0.00017561,2,"2025-01-25T13:10:38.456",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355321,1737810638466,"fUST",-500.0,0.00017561,2,"2025-01-25T13:10:38.466",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355323,1737810638475,"fUST",-38.03170316,0.00017561,2,"2025-01-25T13:10:38.475",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355538,1737810640582,"fUST",-829.66829684,0.00017561,2,"2025-01-25T13:10:40.582",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355540,1737810640592,"fUST",-627.87,0.00017561,2,"2025-01-25T13:10:40.592",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355542,1737810640602,"fUST",-56.10244684,0.00017561,2,"2025-01-25T13:10:40.602",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355692,1737810644372,"fUST",-1504.95,0.0001756,2,"2025-01-25T13:10:44.372",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355693,1737810644428,"fUST",-1981.05,0.0001756,2,"2025-01-25T13:10:44.428",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355694,1737810644437,"fUST",-526.17755316,0.00017561,2,"2025-01-25T13:10:44.437",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355695,1737810644447,"fUST",-802.2505199,0.00017561,2,"2025-01-25T13:10:44.447",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355705,1737810646461,"fUST",-217.7794801,0.00017561,2,"2025-01-25T13:10:46.461",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355706,1737810646471,"fUST",-645.92,0.00017561,2,"2025-01-25T13:10:46.471",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355707,1737810646481,"fUST",-106.4955199,0.00017561,2,"2025-01-25T13:10:46.481",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355711,1737810659911,"fUST",4368.85193848,0.00015056,2,"2025-01-25T13:10:59.911",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355712,1737810659946,"fUST",5631.14806152,0.00015056,2,"2025-01-25T13:10:59.946",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355713,1737810674802,"fUST",232.900776,0.00013973,2,"2025-01-25T13:11:14.802",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355714,1737810731639,"fUST",4135.95116248,0.00015056,2,"2025-01-25T13:12:11.639",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355715,1737810731672,"fUST",5864.04883752,0.00015056,2,"2025-01-25T13:12:11.672",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355716,1737810799373,"fUST",4135.95116248,0.00015056,2,"2025-01-25T13:13:19.373",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355717,1737810799407,"fUST",5864.04883752,0.00015056,2,"2025-01-25T13:13:19.407",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355718,1737810814686,"fUST",4135.95116248,0.00015056,2,"2025-01-25T13:13:34.686",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355719,1737810814718,"fUST",5864.04883752,0.00015056,2,"2025-01-25T13:13:34.718",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355720,1737810831252,"fUST",4135.95116248,0.00015056,2,"2025-01-25T13:13:51.252",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355721,1737810831286,"fUST",5864.04883752,0.00015056,2,"2025-01-25T13:13:51.286",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355722,1737810850515,"fUST",1372.22,0.00015056,2,"2025-01-25T13:14:10.515",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355734,1737811826879,"fUST",221.255737,0.00013973,2,"2025-01-25T13:30:26.879",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355758,1737811833070,"fUST",-212.971,0.00016358,2,"2025-01-25T13:30:33.070",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355760,1737811833080,"fUST",-322.2590687,0.00016529,2,"2025-01-25T13:30:33.080",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355762,1737811833091,"fUST",-212.971,0.0001669,2,"2025-01-25T13:30:33.091",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355763,1737811833101,"fUST",-5009.06029402,0.00017,2,"2025-01-25T13:30:33.101",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355764,1737811833111,"fUST",-3384.60719913,0.0001728,2,"2025-01-25T13:30:33.111",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355765,1737811833122,"fUST",-177.58086248,0.00017458,2,"2025-01-25T13:30:33.122",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355766,1737811833134,"fUST",-500.0,0.00017491,2,"2025-01-25T13:30:33.134",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355767,1737811833144,"fUST",-300.0,0.00017497,2,"2025-01-25T13:30:33.144",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355768,1737811833154,"fUST",-6216.64351259,0.00017498,2,"2025-01-25T13:30:33.154",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355771,1737811838552,"fUST",-212.971,0.00016194,2,"2025-01-25T13:30:38.552",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355772,1737811838563,"fUST",-5400.15674005,0.00017498,2,"2025-01-25T13:30:38.563",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355773,1737811838572,"fUST",-354.0685108,0.000175,2,"2025-01-25T13:30:38.572",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355774,1737811838583,"fUST",-151.0,0.00017548,2,"2025-01-25T13:30:38.583",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355775,1737811838594,"fUST",-1352.68,0.00017556,2,"2025-01-25T13:30:38.594",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355776,1737811838605,"fUST",-500.0,0.00017556,2,"2025-01-25T13:30:38.605",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355777,1737811838621,"fUST",-651.38,0.00017556,2,"2025-01-25T13:30:38.621",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355778,1737811838638,"fUST",-500.0,0.00017556,2,"2025-01-25T13:30:38.638",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355779,1737811838648,"fUST",-822.41,0.00017556,2,"2025-01-25T13:30:38.648",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355780,1737811838658,"fUST",-563.9213375,0.00017556,2,"2025-01-25T13:30:38.658",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355781,1737811838673,"fUST",-500.0,0.00017556,2,"2025-01-25T13:30:38.673",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355782,1737811838683,"fUST",-500.0,0.00017556,2,"2025-01-25T13:30:38.683",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355783,1737811838694,"fUST",-500.0,0.00017557,2,"2025-01-25T13:30:38.694",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355784,1737811838704,"fUST",-500.0,0.00017557,2,"2025-01-25T13:30:38.704",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355785,1737811838714,"fUST",-500.0,0.00017557,2,"2025-01-25T13:30:38.714",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355786,1737811838723,"fUST",-306.62787982,0.00017557,2,"2025-01-25T13:30:38.723",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355787,1737811838733,"fUST",-500.0,0.00017557,2,"2025-01-25T13:30:38.733",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355788,1737811838743,"fUST",-500.0,0.00017557,2,"2025-01-25T13:30:38.743",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355789,1737811838754,"fUST",-500.0,0.00017557,2,"2025-01-25T13:30:38.754",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355790,1737811838763,"fUST",-500.0,0.00017557,2,"2025-01-25T13:30:38.763",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355791,1737811838773,"fUST",-500.0,0.00017557,2,"2025-01-25T13:30:38.773",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355792,1737811838782,"fUST",-500.0,0.00017557,2,"2025-01-25T13:30:38.782",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355793,1737811838793,"fUST",-500.0,0.00017557,2,"2025-01-25T13:30:38.793",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355794,1737811838802,"fUST",-500.0,0.00017557,2,"2025-01-25T13:30:38.802",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355795,1737811838812,"fUST",-315.0,0.00017557,2,"2025-01-25T13:30:38.812",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355796,1737811838822,"fUST",-500.0,0.00017557,2,"2025-01-25T13:30:38.822",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355797,1737811838831,"fUST",-500.0,0.00017557,2,"2025-01-25T13:30:38.831",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355798,1737811838841,"fUST",-500.0,0.00017557,2,"2025-01-25T13:30:38.841",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355799,1737811838851,"fUST",-500.0,0.00017557,2,"2025-01-25T13:30:38.851",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355800,1737811838860,"fUST",-500.0,0.00017557,2,"2025-01-25T13:30:38.860",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355801,1737811838870,"fUST",-444.16684697,0.00017557,2,"2025-01-25T13:30:38.870",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355803,1737811838879,"fUST",-176.77980324,0.00017557,2,"2025-01-25T13:30:38.879",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355805,1737811838889,"fUST",-284.83788162,0.00017557,2,"2025-01-25T13:30:38.889",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355807,1737811838903,"fUST",-215.16211838,0.00017557,2,"2025-01-25T13:30:38.903",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355808,1737811838912,"fUST",-500.0,0.00017557,2,"2025-01-25T13:30:38.912",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355809,1737811838922,"fUST",-1404.95,0.00017557,2,"2025-01-25T13:30:38.922",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355810,1737811838931,"fUST",-3340.75,0.00017557,2,"2025-01-25T13:30:38.931",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355811,1737811838941,"fUST",-831.55,0.00017557,2,"2025-01-25T13:30:38.941",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355812,1737811838951,"fUST",-601.7,0.00017557,2,"2025-01-25T13:30:38.951",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355813,1737811838960,"fUST",-651.71668387,0.00017557,2,"2025-01-25T13:30:38.960",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355825,1737811840801,"fUST",-322.0,0.00017556,2,"2025-01-25T13:30:40.801",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355826,1737811840862,"fUST",-1792.05,0.00017556,2,"2025-01-25T13:30:40.862",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355828,1737811840872,"fUST",-246.00364534,0.00017557,2,"2025-01-25T13:30:40.872",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355864,1737811844648,"fUST",-501.23999994,0.00017557,2,"2025-01-25T13:30:44.648",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355865,1737811844711,"fUST",-264.92967085,0.00017557,2,"2025-01-25T13:30:44.711",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355866,1737811844720,"fUST",-733.14,0.00017557,2,"2025-01-25T13:30:44.720",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355867,1737811844729,"fUST",-500.0,0.00017557,2,"2025-01-25T13:30:44.729",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355868,1737811844739,"fUST",-619.01,0.00017557,2,"2025-01-25T13:30:44.739",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355869,1737811844748,"fUST",-1811.1,0.00017557,2,"2025-01-25T13:30:44.748",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355870,1737811844758,"fUST",-1847.34348275,0.00017557,2,"2025-01-25T13:30:44.758",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355871,1737811844770,"fUST",-809.61651725,0.00017557,2,"2025-01-25T13:30:44.770",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355872,1737811844779,"fUST",-558.02,0.00017557,2,"2025-01-25T13:30:44.779",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355873,1737811844789,"fUST",-153.98931206,0.00017557,2,"2025-01-25T13:30:44.789",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355874,1737811844798,"fUST",-904.62,0.00017557,2,"2025-01-25T13:30:44.798",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355875,1737811844808,"fUST",-160.90885111,0.00017557,2,"2025-01-25T13:30:44.808",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355876,1737811844817,"fUST",-2157.38,0.00017557,2,"2025-01-25T13:30:44.817",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355877,1737811844827,"fUST",-1218.24,0.00017557,2,"2025-01-25T13:30:44.827",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355878,1737811844837,"fUST",-500.0,0.00017557,2,"2025-01-25T13:30:44.837",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355879,1737811844846,"fUST",-500.0,0.00017557,2,"2025-01-25T13:30:44.846",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355880,1737811844856,"fUST",-500.0,0.00017557,2,"2025-01-25T13:30:44.856",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355881,1737811844865,"fUST",-237.24088903,0.00017557,2,"2025-01-25T13:30:44.865",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355882,1737811844885,"fUST",-262.75911097,0.00017557,2,"2025-01-25T13:30:44.885",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355883,1737811844896,"fUST",-500.0,0.00017557,2,"2025-01-25T13:30:44.896",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355884,1737811844906,"fUST",-500.0,0.00017557,2,"2025-01-25T13:30:44.906",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355885,1737811844916,"fUST",-995.68,0.00017557,2,"2025-01-25T13:30:44.916",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355886,1737811844925,"fUST",-578.54,0.00017557,2,"2025-01-25T13:30:44.925",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355887,1737811844935,"fUST",-1074.58,0.00017557,2,"2025-01-25T13:30:44.935",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355888,1737811844944,"fUST",-500.0,0.00017557,2,"2025-01-25T13:30:44.944",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355889,1737811844955,"fUST",-500.0,0.00017557,2,"2025-01-25T13:30:44.955",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355890,1737811844964,"fUST",-500.0,0.00017557,2,"2025-01-25T13:30:44.964",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355891,1737811844973,"fUST",-9099.77024193,0.00017557,2,"2025-01-25T13:30:44.973",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355892,1737811844985,"fUST",-1000.0,0.00017557,2,"2025-01-25T13:30:44.985",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355893,1737811845072,"fUST",-528.77975807,0.00017557,2,"2025-01-25T13:30:45.072",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355894,1737811845084,"fUST",-177.18024193,0.00017557,2,"2025-01-25T13:30:45.084",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355911,1737811961922,"fUST",500.0,0.00024,120,"2025-01-25T13:32:41.922",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355912,1737811982596,"fUST",500.0,0.00024,120,"2025-01-25T13:33:02.596",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355913,1737812024046,"fUST",-214.883,0.0001668,2,"2025-01-25T13:33:44.046",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355914,1737812024082,"fUST",-52.92623668,0.00017381,2,"2025-01-25T13:33:44.082",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355915,1737812024096,"fUST",-214.883,0.00017381,2,"2025-01-25T13:33:44.096",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355916,1737812024109,"fUST",-49.49852664,0.00017381,2,"2025-01-25T13:33:44.109",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355917,1737812024119,"fUST",-267.80923668,0.00017497,2,"2025-01-25T13:33:44.119",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355919,1737812360937,"fUST",200.0,0.00024,120,"2025-01-25T13:39:20.937",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355922,1737812662020,"fUST",210.19295,0.00013973,2,"2025-01-25T13:44:22.020",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355925,1737812819749,"fUST",50000.0,0.00022,30,"2025-01-25T13:46:59.749",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355926,1737812830553,"fUST",3386.2326724,0.00024,120,"2025-01-25T13:47:10.553",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355950,1737813031937,"fUST",-1643.71114581,0.00016557,2,"2025-01-25T13:50:31.937",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355957,1737813031996,"fUST",-503.86842809,0.00016557,2,"2025-01-25T13:50:31.996",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355959,1737813032005,"fUST",-206.062,0.0001668,2,"2025-01-25T13:50:32.005",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355961,1737813032015,"fUST",-4634.54269766,0.00017364,2,"2025-01-25T13:50:32.015",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355963,1737813032025,"fUST",-300.0,0.00017495,2,"2025-01-25T13:50:32.025",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355965,1737813032034,"fUST",-500.0,0.00017496,2,"2025-01-25T13:50:32.034",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355967,1737813032043,"fUST",-500.0,0.00017496,2,"2025-01-25T13:50:32.043",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355969,1737813032053,"fUST",-500.0,0.00017496,2,"2025-01-25T13:50:32.053",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355972,1737813032062,"fUST",-416.97745432,0.00017496,2,"2025-01-25T13:50:32.062",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355974,1737813032072,"fUST",-500.0,0.00017496,2,"2025-01-25T13:50:32.072",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355976,1737813032081,"fUST",-518.5598969,0.00017496,2,"2025-01-25T13:50:32.081",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355978,1737813032090,"fUST",-301.33514693,0.00017496,2,"2025-01-25T13:50:32.090",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355979,1737813032099,"fUST",-500.0,0.00017496,2,"2025-01-25T13:50:32.099",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355982,1737813032108,"fUST",-500.0,0.00017496,2,"2025-01-25T13:50:32.108",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355984,1737813032117,"fUST",-1489.57,0.00017496,2,"2025-01-25T13:50:32.117",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355985,1737813032126,"fUST",-527.83828862,0.00017496,2,"2025-01-25T13:50:32.126",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355987,1737813032135,"fUST",-624.24,0.00017496,2,"2025-01-25T13:50:32.135",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355989,1737813032145,"fUST",-500.0,0.00017496,2,"2025-01-25T13:50:32.145",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355991,1737813032154,"fUST",-767.71,0.00017496,2,"2025-01-25T13:50:32.154",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355993,1737813032163,"fUST",-500.0,0.00017496,2,"2025-01-25T13:50:32.163",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355996,1737813032172,"fUST",-502.78082994,0.00017496,2,"2025-01-25T13:50:32.172",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350355998,1737813032182,"fUST",-500.0,0.00017497,2,"2025-01-25T13:50:32.182",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350356000,1737813032191,"fUST",-5665.0726364,0.00017497,2,"2025-01-25T13:50:32.191",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350356003,1737813032209,"fUST",-5256.5973636,0.00017497,2,"2025-01-25T13:50:32.209",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350356005,1737813032219,"fUST",-763.54706082,0.00017497,2,"2025-01-25T13:50:32.219",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350356009,1737813032250,"fUST",-445.40293918,0.00017497,2,"2025-01-25T13:50:32.250",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350356011,1737813032259,"fUST",-500.0,0.00017554,2,"2025-01-25T13:50:32.259",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350356013,1737813032268,"fUST",-500.0,0.00017554,2,"2025-01-25T13:50:32.268",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350356015,1737813032278,"fUST",-500.0,0.00017554,2,"2025-01-25T13:50:32.278",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350356017,1737813032288,"fUST",-710.38,0.00017554,2,"2025-01-25T13:50:32.288",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350356019,1737813032297,"fUST",-506.55253723,0.00017554,2,"2025-01-25T13:50:32.297",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350356021,1737813032307,"fUST",-500.0,0.00017554,2,"2025-01-25T13:50:32.307",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350356023,1737813032316,"fUST",-500.0,0.00017554,2,"2025-01-25T13:50:32.316",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350356025,1737813032325,"fUST",-874.45,0.00017554,2,"2025-01-25T13:50:32.325",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350356027,1737813032335,"fUST",-443.82513279,0.00017554,2,"2025-01-25T13:50:32.335",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350356029,1737813032345,"fUST",-511.6,0.00017554,2,"2025-01-25T13:50:32.345",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350356031,1737813032354,"fUST",-416.00689137,0.00017554,2,"2025-01-25T13:50:32.354",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350357840,1737813054888,"fUST",291.24883,0.00024,120,"2025-01-25T13:50:54.888",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350363252,1737813193639,"fUST",3000.0,0.00022,30,"2025-01-25T13:53:13.639",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350363256,1737813680322,"fUST",962.92446254,0.00024,120,"2025-01-25T14:01:20.322",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350363257,1737813702225,"fUST",199.683302,0.00013973,2,"2025-01-25T14:01:42.225",0.0002336,10.35,0.9026359922350166,325024182.12166613]
[350363259,1737814082487,"fUST",3000.0,0.00022,30,"2025-01-25T14:08:02.487",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363260,1737814097310,"fUST",-192.770672,0.0001629,2,"2025-01-25T14:08:17.310",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363261,1737814097335,"fUST",-192.770672,0.00016454,2,"2025-01-25T14:08:17.335",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363262,1737814097356,"fUST",-395.0,0.00017294,2,"2025-01-25T14:08:17.356",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363263,1737814097379,"fUST",-1255.91342079,0.00017372,2,"2025-01-25T14:08:17.379",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363264,1737814097400,"fUST",-180.6865621,0.00017385,2,"2025-01-25T14:08:17.400",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363265,1737814097422,"fUST",-300.0,0.00017454,2,"2025-01-25T14:08:17.422",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363266,1737814097445,"fUST",-500.0,0.00017455,2,"2025-01-25T14:08:17.445",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363267,1737814097468,"fUST",-1457.63,0.00017455,2,"2025-01-25T14:08:17.468",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363268,1737814097490,"fUST",-619.07,0.00017455,2,"2025-01-25T14:08:17.490",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363269,1737814097510,"fUST",-615.58780601,0.00017455,2,"2025-01-25T14:08:17.510",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363270,1737814097531,"fUST",-811.5,0.00017455,2,"2025-01-25T14:08:17.531",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363271,1737814097554,"fUST",-151.4670227,0.00017455,2,"2025-01-25T14:08:17.554",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363272,1737814097578,"fUST",-500.0,0.00017455,2,"2025-01-25T14:08:17.578",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363273,1737814097601,"fUST",-2091.02,0.00017455,2,"2025-01-25T14:08:17.601",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363274,1737814097624,"fUST",-500.0,0.00017455,2,"2025-01-25T14:08:17.624",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363275,1737814097648,"fUST",-3275.6,0.00017455,2,"2025-01-25T14:08:17.648",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363276,1737814097673,"fUST",-1625.81,0.00017455,2,"2025-01-25T14:08:17.673",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363277,1737814097698,"fUST",-1311.86,0.00017455,2,"2025-01-25T14:08:17.698",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363278,1737814097723,"fUST",-500.0,0.00017455,2,"2025-01-25T14:08:17.723",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363279,1737814097745,"fUST",-817.73,0.00017455,2,"2025-01-25T14:08:17.745",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363280,1737814097771,"fUST",-500.0,0.00017455,2,"2025-01-25T14:08:17.771",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363281,1737814097793,"fUST",-576.63,0.00017455,2,"2025-01-25T14:08:17.793",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363282,1737814097819,"fUST",-555.6,0.00017455,2,"2025-01-25T14:08:17.819",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363283,1737814097843,"fUST",-31073.3538444,0.00017456,2,"2025-01-25T14:08:17.843",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363346,1737814232217,"fUST",-180.6865621,0.00017385,2,"2025-01-25T14:10:32.217",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363348,1737814232227,"fUST",-175.81566324,0.00017394,2,"2025-01-25T14:10:32.227",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363350,1737814232236,"fUST",-300.0,0.00017454,2,"2025-01-25T14:10:32.236",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363352,1737814232246,"fUST",-967.71,0.00017455,2,"2025-01-25T14:10:32.246",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363354,1737814232255,"fUST",-614.05,0.00017455,2,"2025-01-25T14:10:32.255",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363356,1737814232265,"fUST",-500.0,0.00017455,2,"2025-01-25T14:10:32.265",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363358,1737814232275,"fUST",-1767.02,0.00017455,2,"2025-01-25T14:10:32.275",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363360,1737814232287,"fUST",-2638.14,0.00017455,2,"2025-01-25T14:10:32.287",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363362,1737814232296,"fUST",-500.0,0.00017455,2,"2025-01-25T14:10:32.296",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363364,1737814232305,"fUST",-887.76,0.00017455,2,"2025-01-25T14:10:32.305",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363366,1737814232314,"fUST",-1396.9,0.00017455,2,"2025-01-25T14:10:32.314",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363368,1737814232324,"fUST",-2103.29,0.00017455,2,"2025-01-25T14:10:32.324",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363369,1737814232333,"fUST",-500.0,0.00017455,7,"2025-01-25T14:10:32.333",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363370,1737814232342,"fUST",-614.1,0.00017455,2,"2025-01-25T14:10:32.342",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363371,1737814232351,"fUST",-816.71,0.00017455,2,"2025-01-25T14:10:32.351",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363372,1737814232363,"fUST",-1188.32,0.00017455,2,"2025-01-25T14:10:32.363",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363373,1737814232373,"fUST",-975.03,0.00017455,2,"2025-01-25T14:10:32.373",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363374,1737814232382,"fUST",-500.0,0.00017455,2,"2025-01-25T14:10:32.382",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363375,1737814232391,"fUST",-500.0,0.00017455,2,"2025-01-25T14:10:32.391",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363376,1737814232401,"fUST",-500.0,0.00017455,2,"2025-01-25T14:10:32.401",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363377,1737814232410,"fUST",-610.14,0.00017455,2,"2025-01-25T14:10:32.410",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363378,1737814232419,"fUST",-500.0,0.00017455,2,"2025-01-25T14:10:32.419",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363379,1737814232428,"fUST",-500.0,0.00017455,2,"2025-01-25T14:10:32.428",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363380,1737814232437,"fUST",-1075.77,0.00017455,2,"2025-01-25T14:10:32.437",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363381,1737814232446,"fUST",-5837.22960539,0.00017456,2,"2025-01-25T14:10:32.446",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363382,1737814232455,"fUST",-500.0,0.00017472,2,"2025-01-25T14:10:32.455",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363383,1737814232465,"fUST",-500.0,0.00017473,2,"2025-01-25T14:10:32.465",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363384,1737814232474,"fUST",-500.0,0.00017473,2,"2025-01-25T14:10:32.474",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363385,1737814232483,"fUST",-500.0,0.00017473,2,"2025-01-25T14:10:32.483",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363386,1737814232493,"fUST",-502.11291803,0.00017473,2,"2025-01-25T14:10:32.493",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363387,1737814232502,"fUST",-501.05464987,0.00017473,2,"2025-01-25T14:10:32.502",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363388,1737814232511,"fUST",-235.92224368,0.00017473,2,"2025-01-25T14:10:32.511",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363389,1737814232521,"fUST",-500.0,0.00017473,2,"2025-01-25T14:10:32.521",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363390,1737814232530,"fUST",-500.0,0.00017473,2,"2025-01-25T14:10:32.530",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363391,1737814232539,"fUST",-504.03346438,0.00017473,2,"2025-01-25T14:10:32.539",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363392,1737814232549,"fUST",-500.0,0.00017473,2,"2025-01-25T14:10:32.549",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363393,1737814232558,"fUST",-367.40309776,0.00017493,2,"2025-01-25T14:10:32.558",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363394,1737814232567,"fUST",-500.0,0.00017493,2,"2025-01-25T14:10:32.567",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363395,1737814232577,"fUST",-500.0,0.00017493,2,"2025-01-25T14:10:32.577",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363396,1737814232587,"fUST",-500.0,0.00017493,2,"2025-01-25T14:10:32.587",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363397,1737814232596,"fUST",-500.0,0.00017493,2,"2025-01-25T14:10:32.596",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363398,1737814232606,"fUST",-500.0,0.00017493,2,"2025-01-25T14:10:32.606",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363399,1737814232615,"fUST",-500.0,0.00017493,2,"2025-01-25T14:10:32.615",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363400,1737814232625,"fUST",-500.0,0.00017493,2,"2025-01-25T14:10:32.625",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363401,1737814232635,"fUST",-500.0,0.00017493,2,"2025-01-25T14:10:32.635",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363402,1737814232645,"fUST",-596.19549437,0.00017493,2,"2025-01-25T14:10:32.645",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363403,1737814232654,"fUST",-500.0,0.00017493,2,"2025-01-25T14:10:32.654",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363404,1737814232663,"fUST",-500.0,0.00017493,2,"2025-01-25T14:10:32.663",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363405,1737814232674,"fUST",-500.0,0.00017493,2,"2025-01-25T14:10:32.674",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363406,1737814232683,"fUST",-3669.53993975,0.00017494,5,"2025-01-25T14:10:32.683",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363407,1737814232693,"fUST",-17725.90509546,0.00017494,2,"2025-01-25T14:10:32.693",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363408,1737814232702,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:32.702",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363409,1737814232712,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:32.712",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363410,1737814232723,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:32.723",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363411,1737814232732,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:32.732",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363412,1737814232742,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:32.742",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363413,1737814232751,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:32.751",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363414,1737814232761,"fUST",-680.78,0.00017494,2,"2025-01-25T14:10:32.761",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363415,1737814232771,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:32.771",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363416,1737814232780,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:32.780",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363417,1737814232789,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:32.789",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363418,1737814232799,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:32.799",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363419,1737814232808,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:32.808",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363420,1737814232817,"fUST",-858.85,0.00017494,2,"2025-01-25T14:10:32.817",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363421,1737814232830,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:32.830",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363422,1737814232840,"fUST",-504.62,0.00017494,2,"2025-01-25T14:10:32.840",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363423,1737814232850,"fUST",-549.46,0.00017494,2,"2025-01-25T14:10:32.850",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363424,1737814232859,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:32.859",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363425,1737814232869,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:32.869",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363426,1737814232878,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:32.878",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363427,1737814232887,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:32.887",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363428,1737814232897,"fUST",-523.38,0.00017494,2,"2025-01-25T14:10:32.897",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363429,1737814232906,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:32.906",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363430,1737814232918,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:32.918",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363431,1737814232928,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:32.928",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363432,1737814232937,"fUST",-685.2,0.00017494,2,"2025-01-25T14:10:32.937",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363433,1737814232947,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:32.947",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363434,1737814232956,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:32.956",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363435,1737814232967,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:32.967",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363436,1737814232976,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:32.976",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363437,1737814232985,"fUST",-735.72,0.00017494,2,"2025-01-25T14:10:32.985",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363438,1737814232994,"fUST",-378.25185781,0.00017494,2,"2025-01-25T14:10:32.994",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363439,1737814233165,"fUST",-121.74814219,0.00017494,2,"2025-01-25T14:10:33.165",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363440,1737814233176,"fUST",-838.06,0.00017494,2,"2025-01-25T14:10:33.176",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363441,1737814233186,"fUST",-429.64422626,0.00017494,2,"2025-01-25T14:10:33.186",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363449,1737814237987,"fUST",-549.03653221,0.00017494,5,"2025-01-25T14:10:37.987",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363889,1737814244012,"fUST",-2003.89,0.00017455,2,"2025-01-25T14:10:44.012",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363891,1737814244022,"fUST",-500.0,0.00017455,2,"2025-01-25T14:10:44.022",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363893,1737814244031,"fUST",-932.818251,0.00017494,5,"2025-01-25T14:10:44.031",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363895,1737814244040,"fUST",-70.35577374,0.00017494,2,"2025-01-25T14:10:44.040",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363897,1737814244049,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:44.049",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363899,1737814244059,"fUST",-151.0,0.00017494,2,"2025-01-25T14:10:44.059",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363901,1737814244068,"fUST",-151.0,0.00017494,2,"2025-01-25T14:10:44.068",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363903,1737814244078,"fUST",-151.0,0.00017494,2,"2025-01-25T14:10:44.078",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363905,1737814244088,"fUST",-161.098568,0.00017494,2,"2025-01-25T14:10:44.088",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363907,1737814244096,"fUST",-501.47015796,0.00017494,2,"2025-01-25T14:10:44.096",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363909,1737814244105,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:44.105",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363911,1737814244115,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:44.115",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363913,1737814244124,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:44.124",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363915,1737814244133,"fUST",-504.13691919,0.00017494,2,"2025-01-25T14:10:44.133",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363917,1737814244143,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:44.143",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363919,1737814244152,"fUST",-503.96767972,0.00017494,2,"2025-01-25T14:10:44.152",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363921,1737814244161,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:44.161",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363923,1737814244171,"fUST",-260.49546916,0.00017494,2,"2025-01-25T14:10:44.171",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363925,1737814244180,"fUST",-501.17067513,0.00017494,2,"2025-01-25T14:10:44.180",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363927,1737814244189,"fUST",-503.08281869,0.00017494,2,"2025-01-25T14:10:44.189",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363929,1737814244198,"fUST",-501.11304345,0.00017494,2,"2025-01-25T14:10:44.198",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363931,1737814244208,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:44.208",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363933,1737814244217,"fUST",-179.62923,0.00017494,2,"2025-01-25T14:10:44.217",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363935,1737814244226,"fUST",-179.62923,0.00017494,2,"2025-01-25T14:10:44.226",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363937,1737814244236,"fUST",-2634.1,0.00017494,2,"2025-01-25T14:10:44.236",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363939,1737814244245,"fUST",-179.62923,0.00017494,2,"2025-01-25T14:10:44.245",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363941,1737814244255,"fUST",-503.37195428,0.00017494,2,"2025-01-25T14:10:44.255",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363943,1737814244264,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:44.264",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363945,1737814244273,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:44.273",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363947,1737814244285,"fUST",-179.62923,0.00017494,2,"2025-01-25T14:10:44.285",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363949,1737814244294,"fUST",-500.87195955,0.00017494,2,"2025-01-25T14:10:44.294",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363951,1737814244303,"fUST",-179.62923,0.00017494,2,"2025-01-25T14:10:44.303",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363953,1737814244312,"fUST",-500.92428777,0.00017494,2,"2025-01-25T14:10:44.312",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363955,1737814244321,"fUST",-179.62923,0.00017494,2,"2025-01-25T14:10:44.321",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363957,1737814244332,"fUST",-503.18711304,0.00017494,2,"2025-01-25T14:10:44.332",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363959,1737814244341,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:44.341",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363961,1737814244350,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:44.350",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363963,1737814244361,"fUST",-501.91535257,0.00017494,2,"2025-01-25T14:10:44.361",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363965,1737814244370,"fUST",-502.80746839,0.00017494,2,"2025-01-25T14:10:44.370",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363967,1737814244379,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:44.379",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363969,1737814244389,"fUST",-202.61316505,0.00017494,2,"2025-01-25T14:10:44.389",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363971,1737814244397,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:44.397",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363973,1737814244407,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:44.407",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363975,1737814244416,"fUST",-151.0,0.00017494,2,"2025-01-25T14:10:44.416",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363977,1737814244425,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:44.425",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363979,1737814244434,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:44.434",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363981,1737814244443,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:44.443",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363983,1737814244453,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:44.453",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363985,1737814244463,"fUST",-10274.26,0.00017494,2,"2025-01-25T14:10:44.463",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363987,1737814244472,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:44.472",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363989,1737814244482,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:44.482",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363991,1737814244491,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:44.491",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363993,1737814244500,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:44.500",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363995,1737814244509,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:44.509",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363997,1737814244518,"fUST",-535.66,0.00017494,2,"2025-01-25T14:10:44.518",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350363999,1737814244528,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:44.528",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364001,1737814244537,"fUST",-1078.29,0.00017494,2,"2025-01-25T14:10:44.537",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364003,1737814244546,"fUST",-10647.34,0.00017494,2,"2025-01-25T14:10:44.546",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364005,1737814244556,"fUST",-500.0000008,0.00017494,2,"2025-01-25T14:10:44.556",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364007,1737814244565,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:44.565",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364008,1737814244574,"fUST",-552.95,0.00017494,2,"2025-01-25T14:10:44.574",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364010,1737814244584,"fUST",-502.10822943,0.00017494,2,"2025-01-25T14:10:44.584",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364012,1737814244593,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:44.593",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364014,1737814244603,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:44.603",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364017,1737814244612,"fUST",-607.14591444,0.00017494,2,"2025-01-25T14:10:44.612",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364019,1737814244622,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:44.622",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364021,1737814244631,"fUST",-568.42,0.00017494,2,"2025-01-25T14:10:44.631",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364022,1737814244641,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:44.641",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364024,1737814244650,"fUST",-151.0,0.00017494,2,"2025-01-25T14:10:44.650",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364027,1737814244660,"fUST",-232.9,0.00017494,2,"2025-01-25T14:10:44.660",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364029,1737814244669,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:44.669",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364031,1737814244678,"fUST",-232.9,0.00017494,2,"2025-01-25T14:10:44.678",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364032,1737814244687,"fUST",-232.9,0.00017494,2,"2025-01-25T14:10:44.687",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364035,1737814244698,"fUST",-232.9,0.00017494,2,"2025-01-25T14:10:44.698",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364037,1737814244708,"fUST",-232.9,0.00017494,2,"2025-01-25T14:10:44.708",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364039,1737814244718,"fUST",-232.9,0.00017494,2,"2025-01-25T14:10:44.718",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364041,1737814244727,"fUST",-232.9,0.00017494,2,"2025-01-25T14:10:44.727",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364043,1737814244736,"fUST",-232.9,0.00017494,2,"2025-01-25T14:10:44.736",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364044,1737814244746,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:44.746",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364047,1737814244755,"fUST",-232.9,0.00017494,2,"2025-01-25T14:10:44.755",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364049,1737814244765,"fUST",-232.9,0.00017494,2,"2025-01-25T14:10:44.765",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364051,1737814244774,"fUST",-232.9,0.00017494,2,"2025-01-25T14:10:44.774",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364053,1737814244784,"fUST",-232.9,0.00017494,2,"2025-01-25T14:10:44.784",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364054,1737814244794,"fUST",-232.9,0.00017494,2,"2025-01-25T14:10:44.794",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364057,1737814244803,"fUST",-232.9,0.00017494,2,"2025-01-25T14:10:44.803",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364058,1737814244812,"fUST",-232.9,0.00017494,2,"2025-01-25T14:10:44.812",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364060,1737814244821,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:44.821",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364062,1737814244830,"fUST",-232.9,0.00017494,2,"2025-01-25T14:10:44.830",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364064,1737814244840,"fUST",-502.45778128,0.00017494,2,"2025-01-25T14:10:44.840",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364066,1737814244849,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:44.849",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364068,1737814244858,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:44.858",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364070,1737814244868,"fUST",-1997.35,0.00017494,2,"2025-01-25T14:10:44.868",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364072,1737814244878,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:44.878",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364074,1737814244887,"fUST",-647.65015798,0.00017494,2,"2025-01-25T14:10:44.887",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364076,1737814244896,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:44.896",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364078,1737814244905,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:44.905",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364080,1737814244914,"fUST",-580.0,0.00017494,2,"2025-01-25T14:10:44.914",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364082,1737814244923,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:44.923",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364084,1737814244932,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:44.932",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364086,1737814244941,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:44.941",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364088,1737814244950,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:44.950",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364090,1737814244959,"fUST",-944.99,0.00017494,2,"2025-01-25T14:10:44.959",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364092,1737814244969,"fUST",-508.12132365,0.00017494,2,"2025-01-25T14:10:44.969",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364094,1737814244978,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:44.978",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364096,1737814244987,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:44.987",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364098,1737814244996,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:44.996",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364100,1737814245007,"fUST",-222.44206529,0.00017494,2,"2025-01-25T14:10:45.007",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364102,1737814245015,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:45.015",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364104,1737814245024,"fUST",-501.67657257,0.00017494,2,"2025-01-25T14:10:45.024",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364106,1737814245034,"fUST",-510.63100917,0.00017494,2,"2025-01-25T14:10:45.034",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364108,1737814245043,"fUST",-38086.35,0.00017494,2,"2025-01-25T14:10:45.043",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364110,1737814245053,"fUST",-344.67095769,0.00017494,2,"2025-01-25T14:10:45.053",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364112,1737814245062,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:45.062",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364114,1737814245071,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:45.071",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364116,1737814245080,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:45.080",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364118,1737814245089,"fUST",-297.29868068,0.00017494,2,"2025-01-25T14:10:45.089",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364120,1737814245100,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:45.100",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364122,1737814245109,"fUST",-2131.97,0.00017494,2,"2025-01-25T14:10:45.109",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364124,1737814245118,"fUST",-10638.21,0.00017494,2,"2025-01-25T14:10:45.118",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364126,1737814245127,"fUST",-505.82936346,0.00017494,2,"2025-01-25T14:10:45.127",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364128,1737814245136,"fUST",-656.21,0.00017494,2,"2025-01-25T14:10:45.136",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364130,1737814245146,"fUST",-504.45672124,0.00017494,2,"2025-01-25T14:10:45.146",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364132,1737814245155,"fUST",-1050.83,0.00017494,2,"2025-01-25T14:10:45.155",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364134,1737814245164,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:45.164",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364136,1737814245173,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:45.173",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364138,1737814245183,"fUST",-1158.58,0.00017494,2,"2025-01-25T14:10:45.183",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364140,1737814245192,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:45.192",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364142,1737814245201,"fUST",-459.93928292,0.00017494,2,"2025-01-25T14:10:45.201",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364144,1737814245210,"fUST",-850.87,0.00017494,2,"2025-01-25T14:10:45.210",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364146,1737814245220,"fUST",-503.60787614,0.00017494,2,"2025-01-25T14:10:45.220",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364148,1737814245230,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:45.230",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364151,1737814245240,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:45.240",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364152,1737814245249,"fUST",-542.36,0.00017494,2,"2025-01-25T14:10:45.249",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364155,1737814245260,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:45.260",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364156,1737814245269,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:45.269",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364173,1737814245410,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:45.410",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364175,1737814245420,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:45.420",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364177,1737814245430,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:45.430",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364179,1737814245439,"fUST",-903.74,0.00017494,2,"2025-01-25T14:10:45.439",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364181,1737814245448,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:45.448",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364183,1737814245458,"fUST",-151.0,0.00017494,2,"2025-01-25T14:10:45.458",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364185,1737814245468,"fUST",-198.97264,0.00017494,2,"2025-01-25T14:10:45.468",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364187,1737814245477,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:45.477",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364189,1737814245486,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:45.486",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364191,1737814245495,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:45.495",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364193,1737814245504,"fUST",-186.51731342,0.00017494,2,"2025-01-25T14:10:45.504",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364195,1737814245513,"fUST",-615.62072944,0.00017494,2,"2025-01-25T14:10:45.513",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364197,1737814245523,"fUST",-500.0,0.00017494,2,"2025-01-25T14:10:45.523",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364199,1737814245532,"fUST",-501.22063287,0.00017494,2,"2025-01-25T14:10:45.532",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364201,1737814245542,"fUST",-600.0,0.00017494,2,"2025-01-25T14:10:45.542",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364203,1737814245552,"fUST",-151.565558,0.00017495,2,"2025-01-25T14:10:45.552",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364205,1737814245561,"fUST",-204.840741,0.00017495,2,"2025-01-25T14:10:45.561",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364207,1737814245570,"fUST",-204.840741,0.00017495,2,"2025-01-25T14:10:45.570",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364209,1737814245581,"fUST",-204.840741,0.00017495,2,"2025-01-25T14:10:45.581",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364211,1737814245590,"fUST",-204.840741,0.00017495,2,"2025-01-25T14:10:45.590",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364213,1737814245600,"fUST",-204.840741,0.00017495,2,"2025-01-25T14:10:45.600",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364215,1737814245609,"fUST",-151.0,0.00017495,2,"2025-01-25T14:10:45.609",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364217,1737814245618,"fUST",-151.0,0.00017495,2,"2025-01-25T14:10:45.618",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364219,1737814245628,"fUST",-204.840741,0.00017495,2,"2025-01-25T14:10:45.628",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364221,1737814245638,"fUST",-500.0,0.00017495,2,"2025-01-25T14:10:45.638",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364223,1737814245647,"fUST",-500.0,0.00017495,2,"2025-01-25T14:10:45.647",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364225,1737814245656,"fUST",-500.0,0.00017495,2,"2025-01-25T14:10:45.656",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364227,1737814245666,"fUST",-500.0,0.00017495,2,"2025-01-25T14:10:45.666",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364229,1737814245675,"fUST",-500.0,0.00017495,2,"2025-01-25T14:10:45.675",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364231,1737814245684,"fUST",-151.0,0.00017495,2,"2025-01-25T14:10:45.684",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364233,1737814245694,"fUST",-151.0,0.00017495,2,"2025-01-25T14:10:45.694",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364235,1737814245704,"fUST",-151.0,0.00017495,2,"2025-01-25T14:10:45.704",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364237,1737814245714,"fUST",-151.0,0.00017495,2,"2025-01-25T14:10:45.714",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364239,1737814245723,"fUST",-151.0,0.00017495,2,"2025-01-25T14:10:45.723",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364241,1737814245734,"fUST",-179.62923,0.00017495,2,"2025-01-25T14:10:45.734",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364243,1737814245743,"fUST",-179.62923,0.00017495,2,"2025-01-25T14:10:45.743",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364245,1737814245753,"fUST",-179.62923,0.00017495,2,"2025-01-25T14:10:45.753",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364247,1737814245762,"fUST",-179.62923,0.00017495,2,"2025-01-25T14:10:45.762",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364249,1737814245772,"fUST",-179.62923,0.00017495,2,"2025-01-25T14:10:45.772",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364251,1737814245781,"fUST",-179.62923,0.00017495,2,"2025-01-25T14:10:45.781",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364253,1737814245790,"fUST",-179.62923,0.00017495,2,"2025-01-25T14:10:45.790",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364255,1737814245799,"fUST",-179.62923,0.00017495,2,"2025-01-25T14:10:45.799",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364257,1737814245809,"fUST",-179.62923,0.00017495,2,"2025-01-25T14:10:45.809",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364259,1737814245818,"fUST",-179.62923,0.00017495,2,"2025-01-25T14:10:45.818",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364261,1737814245827,"fUST",-232.9,0.00017495,2,"2025-01-25T14:10:45.827",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364263,1737814245836,"fUST",-232.9,0.00017495,2,"2025-01-25T14:10:45.836",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364265,1737814245845,"fUST",-232.9,0.00017495,2,"2025-01-25T14:10:45.845",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364267,1737814245855,"fUST",-232.9,0.00017495,2,"2025-01-25T14:10:45.855",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364269,1737814245863,"fUST",-151.0,0.00017496,2,"2025-01-25T14:10:45.863",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364271,1737814245873,"fUST",-151.0,0.00017496,2,"2025-01-25T14:10:45.873",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364273,1737814245882,"fUST",-504.74426823,0.00017496,2,"2025-01-25T14:10:45.882",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364275,1737814245891,"fUST",-275.76699705,0.00017496,2,"2025-01-25T14:10:45.891",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364277,1737814245900,"fUST",-500.0,0.00017496,2,"2025-01-25T14:10:45.900",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364279,1737814245909,"fUST",-500.0,0.00017496,2,"2025-01-25T14:10:45.909",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364281,1737814245918,"fUST",-733.45,0.00017496,2,"2025-01-25T14:10:45.918",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364283,1737814245927,"fUST",-151.423778,0.00017496,2,"2025-01-25T14:10:45.927",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364285,1737814245938,"fUST",-618.93,0.00017496,2,"2025-01-25T14:10:45.938",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364287,1737814245947,"fUST",-500.0,0.00017496,2,"2025-01-25T14:10:45.947",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364289,1737814245957,"fUST",-500.0,0.00017496,2,"2025-01-25T14:10:45.957",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364291,1737814245966,"fUST",-500.0,0.00017496,2,"2025-01-25T14:10:45.966",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364293,1737814245975,"fUST",-500.0,0.00017496,2,"2025-01-25T14:10:45.975",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364295,1737814245984,"fUST",-500.0,0.00017496,2,"2025-01-25T14:10:45.984",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364297,1737814245993,"fUST",-530.4208918,0.00017496,2,"2025-01-25T14:10:45.993",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364298,1737814246003,"fUST",-500.0,0.00017496,2,"2025-01-25T14:10:46.003",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364299,1737814246012,"fUST",-500.0,0.00017496,2,"2025-01-25T14:10:46.012",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364300,1737814246021,"fUST",-151.0,0.00017496,2,"2025-01-25T14:10:46.021",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364301,1737814246030,"fUST",-509.0655691,0.00017496,2,"2025-01-25T14:10:46.030",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364302,1737814246040,"fUST",-503.6420251,0.00017496,2,"2025-01-25T14:10:46.040",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364304,1737814246049,"fUST",-500.0,0.00017496,2,"2025-01-25T14:10:46.049",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364306,1737814246058,"fUST",-500.0,0.00017496,2,"2025-01-25T14:10:46.058",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364308,1737814246067,"fUST",-500.0,0.00017496,2,"2025-01-25T14:10:46.067",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364310,1737814246077,"fUST",-500.0,0.00017496,2,"2025-01-25T14:10:46.077",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364312,1737814246086,"fUST",-500.0,0.00017496,2,"2025-01-25T14:10:46.086",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364314,1737814246096,"fUST",-501.25006669,0.00017496,2,"2025-01-25T14:10:46.096",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364316,1737814246105,"fUST",-975.44,0.00017496,2,"2025-01-25T14:10:46.105",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364318,1737814246114,"fUST",-503.25726875,0.00017496,2,"2025-01-25T14:10:46.114",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364320,1737814246123,"fUST",-508.76,0.00017496,2,"2025-01-25T14:10:46.123",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364322,1737814246132,"fUST",-500.0,0.00017496,2,"2025-01-25T14:10:46.132",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364324,1737814246141,"fUST",-501.34794081,0.00017496,2,"2025-01-25T14:10:46.141",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364326,1737814246150,"fUST",-1000.0,0.00017496,2,"2025-01-25T14:10:46.150",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364328,1737814246159,"fUST",-500.0,0.00017496,2,"2025-01-25T14:10:46.159",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364330,1737814246169,"fUST",-542.35,0.00017496,2,"2025-01-25T14:10:46.169",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364332,1737814246178,"fUST",-500.0,0.00017496,2,"2025-01-25T14:10:46.178",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364334,1737814246187,"fUST",-500.0,0.00017496,2,"2025-01-25T14:10:46.187",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364336,1737814246196,"fUST",-904.08,0.00017496,2,"2025-01-25T14:10:46.196",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364339,1737814246206,"fUST",-500.0,0.00017496,2,"2025-01-25T14:10:46.206",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364341,1737814246215,"fUST",-500.0,0.00017496,2,"2025-01-25T14:10:46.215",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364343,1737814246224,"fUST",-500.0,0.00017496,2,"2025-01-25T14:10:46.224",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364345,1737814246233,"fUST",-500.0,0.00017496,2,"2025-01-25T14:10:46.233",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364347,1737814246242,"fUST",-500.0,0.00017496,2,"2025-01-25T14:10:46.242",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364349,1737814246251,"fUST",-651.49,0.00017496,2,"2025-01-25T14:10:46.251",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364351,1737814246260,"fUST",-501.09549558,0.00017496,2,"2025-01-25T14:10:46.260",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364353,1737814246270,"fUST",-500.0,0.00017496,2,"2025-01-25T14:10:46.270",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364355,1737814246279,"fUST",-500.0,0.00017496,2,"2025-01-25T14:10:46.279",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364358,1737814246293,"fUST",-500.0,0.00017496,2,"2025-01-25T14:10:46.293",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364359,1737814246303,"fUST",-500.0,0.00017496,2,"2025-01-25T14:10:46.303",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364361,1737814246312,"fUST",-406.03795876,0.00017496,2,"2025-01-25T14:10:46.312",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364364,1737814246321,"fUST",-784.25,0.00017496,2,"2025-01-25T14:10:46.321",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364366,1737814246331,"fUST",-500.0,0.00017496,2,"2025-01-25T14:10:46.331",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364368,1737814246340,"fUST",-599.02,0.00017496,2,"2025-01-25T14:10:46.340",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364370,1737814246350,"fUST",-1694.14,0.00017496,2,"2025-01-25T14:10:46.350",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364372,1737814246359,"fUST",-500.0,0.00017496,2,"2025-01-25T14:10:46.359",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364374,1737814246369,"fUST",-500.0,0.00017496,2,"2025-01-25T14:10:46.369",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364376,1737814246378,"fUST",-500.0,0.00017496,2,"2025-01-25T14:10:46.378",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364378,1737814246387,"fUST",-500.0,0.00017496,2,"2025-01-25T14:10:46.387",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364380,1737814246396,"fUST",-500.0,0.00017496,2,"2025-01-25T14:10:46.396",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364382,1737814246405,"fUST",-500.0,0.00017496,2,"2025-01-25T14:10:46.405",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364384,1737814246414,"fUST",-500.0,0.00017496,2,"2025-01-25T14:10:46.414",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364385,1737814246423,"fUST",-500.0,0.00017496,2,"2025-01-25T14:10:46.423",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364387,1737814246433,"fUST",-500.0,0.00017496,2,"2025-01-25T14:10:46.433",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364390,1737814246442,"fUST",-642.79,0.00017496,2,"2025-01-25T14:10:46.442",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364391,1737814246452,"fUST",-500.0,0.00017496,2,"2025-01-25T14:10:46.452",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364394,1737814246462,"fUST",-1721.88,0.00017496,2,"2025-01-25T14:10:46.462",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364396,1737814246472,"fUST",-500.0,0.00017496,2,"2025-01-25T14:10:46.472",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364398,1737814246481,"fUST",-500.0,0.00017496,2,"2025-01-25T14:10:46.481",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364400,1737814246490,"fUST",-500.0,0.00017496,2,"2025-01-25T14:10:46.490",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364402,1737814246500,"fUST",-500.0,0.00017496,2,"2025-01-25T14:10:46.500",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364404,1737814246509,"fUST",-500.0,0.00017496,2,"2025-01-25T14:10:46.509",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364406,1737814246519,"fUST",-500.0,0.00017496,2,"2025-01-25T14:10:46.519",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364408,1737814246528,"fUST",-931.6,0.00017496,2,"2025-01-25T14:10:46.528",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364410,1737814246537,"fUST",-500.0,0.00017496,2,"2025-01-25T14:10:46.537",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364412,1737814246547,"fUST",-617.3,0.00017496,2,"2025-01-25T14:10:46.547",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364414,1737814246556,"fUST",-627.64,0.00017496,2,"2025-01-25T14:10:46.556",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364416,1737814246565,"fUST",-204.840741,0.00017496,2,"2025-01-25T14:10:46.565",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364418,1737814246575,"fUST",-204.840741,0.00017496,2,"2025-01-25T14:10:46.575",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364420,1737814246583,"fUST",-204.840741,0.00017496,2,"2025-01-25T14:10:46.583",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364422,1737814246593,"fUST",-204.840741,0.00017496,2,"2025-01-25T14:10:46.593",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364424,1737814246602,"fUST",-204.840741,0.00017496,2,"2025-01-25T14:10:46.602",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364426,1737814246611,"fUST",-204.840741,0.00017496,2,"2025-01-25T14:10:46.611",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364428,1737814246620,"fUST",-204.840741,0.00017496,2,"2025-01-25T14:10:46.620",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364430,1737814246630,"fUST",-204.840741,0.00017496,2,"2025-01-25T14:10:46.630",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364432,1737814246639,"fUST",-204.840741,0.00017496,2,"2025-01-25T14:10:46.639",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364434,1737814246649,"fUST",-204.840741,0.00017496,2,"2025-01-25T14:10:46.649",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364436,1737814246658,"fUST",-245.6178837,0.00017496,2,"2025-01-25T14:10:46.658",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364438,1737814246668,"fUST",-204.840741,0.00017496,2,"2025-01-25T14:10:46.668",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364440,1737814246678,"fUST",-544.58,0.00017496,2,"2025-01-25T14:10:46.678",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364442,1737814246687,"fUST",-204.840741,0.00017496,2,"2025-01-25T14:10:46.687",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364444,1737814246697,"fUST",-204.840741,0.00017496,2,"2025-01-25T14:10:46.697",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364446,1737814246707,"fUST",-500.0,0.00017496,2,"2025-01-25T14:10:46.707",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364448,1737814246716,"fUST",-204.840739,0.00017496,2,"2025-01-25T14:10:46.716",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364450,1737814246726,"fUST",-501.22847414,0.00017496,2,"2025-01-25T14:10:46.726",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350364452,1737814246738,"fUST",-540.67114796,0.00017496,2,"2025-01-25T14:10:46.738",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366229,1737814542961,"fUST",189.699136,0.00013973,2,"2025-01-25T14:15:42.961",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366230,1737814947730,"fUST",208.60264201,0.0001,2,"2025-01-25T14:22:27.730",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366231,1737815068948,"fUST",321.69498444,0.00014969,2,"2025-01-25T14:24:28.948",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366232,1737815103362,"fUST",321.69498444,0.00014969,2,"2025-01-25T14:25:03.362",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366235,1737815127337,"fUST",321.69498444,0.00014969,2,"2025-01-25T14:25:27.337",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366243,1737815167701,"fUST",271.58802915,0.00014969,2,"2025-01-25T14:26:07.701",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366244,1737815167734,"fUST",50.10695529,0.00014969,2,"2025-01-25T14:26:07.734",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366245,1737815183716,"fUST",321.69498444,0.00014969,2,"2025-01-25T14:26:23.716",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366246,1737815189038,"fUST",1000.0,0.00024,120,"2025-01-25T14:26:29.038",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366247,1737815199863,"fUST",321.69498444,0.00014969,2,"2025-01-25T14:26:39.863",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366248,1737815224142,"fUST",321.69498444,0.00014969,2,"2025-01-25T14:27:04.142",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366249,1737815233617,"fUST",321.69498444,0.00014969,2,"2025-01-25T14:27:13.617",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366366,1737815432303,"fUST",-176.428187,0.00015924,2,"2025-01-25T14:30:32.303",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366367,1737815432312,"fUST",-3882.408237,0.00016078,2,"2025-01-25T14:30:32.312",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366368,1737815432322,"fUST",-176.428187,0.00016248,2,"2025-01-25T14:30:32.322",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366369,1737815432331,"fUST",-649.4564218,0.00016388,2,"2025-01-25T14:30:32.331",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366370,1737815432341,"fUST",-156.5053507,0.000167,2,"2025-01-25T14:30:32.341",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366371,1737815432351,"fUST",-281.173233,0.000167,2,"2025-01-25T14:30:32.351",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366372,1737815432361,"fUST",-1170.0146988,0.00016952,2,"2025-01-25T14:30:32.361",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366373,1737815432370,"fUST",-153.0,0.00016952,2,"2025-01-25T14:30:32.370",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366374,1737815432380,"fUST",-5314.34297014,0.0001699,2,"2025-01-25T14:30:32.380",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366375,1737815432389,"fUST",-300.0,0.00016999,2,"2025-01-25T14:30:32.389",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366376,1737815432399,"fUST",-1000.0,0.00017,17,"2025-01-25T14:30:32.399",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366377,1737815432408,"fUST",-354.0685108,0.00017,2,"2025-01-25T14:30:32.408",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366378,1737815432418,"fUST",-1000.0,0.00017,2,"2025-01-25T14:30:32.418",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366379,1737815432428,"fUST",-7522.39131105,0.00017,2,"2025-01-25T14:30:32.428",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366380,1737815432440,"fUST",-2668.04970305,0.00017,2,"2025-01-25T14:30:32.440",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366381,1737815432451,"fUST",-1710.08684084,0.00017,2,"2025-01-25T14:30:32.451",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366382,1737815432468,"fUST",-7794.73817706,0.00017,2,"2025-01-25T14:30:32.468",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366383,1737815432478,"fUST",-354.0685108,0.00017,2,"2025-01-25T14:30:32.478",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366384,1737815432488,"fUST",-153.0,0.00017,2,"2025-01-25T14:30:32.488",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366385,1737815432497,"fUST",-153.0,0.00017,2,"2025-01-25T14:30:32.497",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366386,1737815432507,"fUST",-9089.14177085,0.00017012,2,"2025-01-25T14:30:32.507",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366387,1737815432519,"fUST",-187.5910497,0.00017012,2,"2025-01-25T14:30:32.519",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366388,1737815432528,"fUST",-153.0,0.00017052,2,"2025-01-25T14:30:32.528",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366389,1737815432538,"fUST",-500.0,0.00017214,2,"2025-01-25T14:30:32.538",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366390,1737815432547,"fUST",-500.0,0.00017214,2,"2025-01-25T14:30:32.547",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366391,1737815432556,"fUST",-500.0,0.00017214,2,"2025-01-25T14:30:32.556",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366392,1737815432566,"fUST",-437.03779696,0.00017285,2,"2025-01-25T14:30:32.566",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366393,1737815432575,"fUST",-500.0,0.00017299,2,"2025-01-25T14:30:32.575",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366394,1737815432584,"fUST",-500.0,0.00017299,2,"2025-01-25T14:30:32.584",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366395,1737815432592,"fUST",-1527.99,0.00017299,2,"2025-01-25T14:30:32.592",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366396,1737815432602,"fUST",-500.0,0.00017299,2,"2025-01-25T14:30:32.602",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366397,1737815432611,"fUST",-1000.0,0.00017299,7,"2025-01-25T14:30:32.611",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366398,1737815432621,"fUST",-673.5,0.00017299,2,"2025-01-25T14:30:32.621",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366399,1737815432630,"fUST",-500.0,0.00017299,2,"2025-01-25T14:30:32.630",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366400,1737815432639,"fUST",-864.45,0.00017299,2,"2025-01-25T14:30:32.639",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366401,1737815432648,"fUST",-500.0,0.00017299,2,"2025-01-25T14:30:32.648",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366402,1737815432658,"fUST",-500.0,0.00017299,2,"2025-01-25T14:30:32.658",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366403,1737815432667,"fUST",-707.0370697,0.000173,2,"2025-01-25T14:30:32.667",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366404,1737815432676,"fUST",-346.53511647,0.00017334,2,"2025-01-25T14:30:32.676",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366405,1737815432686,"fUST",-346.53511647,0.00017349,2,"2025-01-25T14:30:32.686",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366406,1737815432698,"fUST",-156.0613172,0.00017352,2,"2025-01-25T14:30:32.698",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366407,1737815432707,"fUST",-500.0,0.00017353,2,"2025-01-25T14:30:32.707",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366408,1737815432716,"fUST",-500.0,0.00017353,2,"2025-01-25T14:30:32.716",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366409,1737815432725,"fUST",-500.0,0.00017353,2,"2025-01-25T14:30:32.725",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366410,1737815432735,"fUST",-500.0,0.00017353,2,"2025-01-25T14:30:32.735",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366411,1737815432745,"fUST",-2297.52353405,0.00017353,2,"2025-01-25T14:30:32.745",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366412,1737815432758,"fUST",-902.72646595,0.00017353,2,"2025-01-25T14:30:32.758",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366413,1737815432768,"fUST",-1584.35,0.00017353,2,"2025-01-25T14:30:32.768",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366414,1737815432778,"fUST",-500.0,0.00017353,2,"2025-01-25T14:30:32.778",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366415,1737815432788,"fUST",-602.56162415,0.00017353,2,"2025-01-25T14:30:32.788",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366416,1737815432797,"fUST",-553.28,0.00017353,2,"2025-01-25T14:30:32.797",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366417,1737815432806,"fUST",-500.0,0.00017353,2,"2025-01-25T14:30:32.806",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366418,1737815432815,"fUST",-346.53511647,0.00017364,2,"2025-01-25T14:30:32.815",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366419,1737815432825,"fUST",-346.53511647,0.00017379,2,"2025-01-25T14:30:32.825",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366420,1737815432834,"fUST",-346.53511647,0.00017394,2,"2025-01-25T14:30:32.834",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366421,1737815432843,"fUST",-354.0685108,0.000174,2,"2025-01-25T14:30:32.843",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366422,1737815432852,"fUST",-10000.0,0.000174,2,"2025-01-25T14:30:32.852",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366423,1737815432861,"fUST",-500.0,0.00017433,2,"2025-01-25T14:30:32.861",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366424,1737815432870,"fUST",-500.0,0.00017433,2,"2025-01-25T14:30:32.870",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366425,1737815432880,"fUST",-500.0,0.00017434,2,"2025-01-25T14:30:32.880",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366426,1737815432889,"fUST",-151.31806658,0.00017434,2,"2025-01-25T14:30:32.889",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366427,1737815432898,"fUST",-500.0,0.00017434,2,"2025-01-25T14:30:32.898",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366428,1737815432907,"fUST",-500.0,0.00017434,2,"2025-01-25T14:30:32.907",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366429,1737815432916,"fUST",-500.0,0.00017434,2,"2025-01-25T14:30:32.916",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366430,1737815432925,"fUST",-694.08,0.00017434,2,"2025-01-25T14:30:32.925",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366431,1737815432935,"fUST",-500.0,0.00017434,2,"2025-01-25T14:30:32.935",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366432,1737815432944,"fUST",-500.0,0.00017434,2,"2025-01-25T14:30:32.944",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366433,1737815432953,"fUST",-500.0,0.00017434,2,"2025-01-25T14:30:32.953",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366434,1737815432963,"fUST",-500.0,0.00017434,2,"2025-01-25T14:30:32.963",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366435,1737815432973,"fUST",-864.73,0.00017434,2,"2025-01-25T14:30:32.973",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366436,1737815432982,"fUST",-504.42,0.00017434,2,"2025-01-25T14:30:32.982",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366437,1737815432992,"fUST",-547.39,0.00017434,2,"2025-01-25T14:30:32.992",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366438,1737815433001,"fUST",-500.0,0.00017434,2,"2025-01-25T14:30:33.001",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366439,1737815433010,"fUST",-500.0,0.00017434,2,"2025-01-25T14:30:33.010",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366440,1737815433019,"fUST",-522.41,0.00017434,2,"2025-01-25T14:30:33.019",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366441,1737815433028,"fUST",-500.0,0.00017434,2,"2025-01-25T14:30:33.028",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366442,1737815433038,"fUST",-500.0,0.00017434,2,"2025-01-25T14:30:33.038",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366443,1737815433047,"fUST",-500.0,0.00017434,2,"2025-01-25T14:30:33.047",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366444,1737815433056,"fUST",-500.0,0.00017434,2,"2025-01-25T14:30:33.056",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366445,1737815433066,"fUST",-500.0,0.00017434,2,"2025-01-25T14:30:33.066",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366446,1737815433076,"fUST",-500.0,0.00017434,2,"2025-01-25T14:30:33.076",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366447,1737815433085,"fUST",-500.0,0.00017434,2,"2025-01-25T14:30:33.085",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366448,1737815433095,"fUST",-677.48,0.00017434,2,"2025-01-25T14:30:33.095",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366449,1737815433104,"fUST",-844.81,0.00017434,2,"2025-01-25T14:30:33.104",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366450,1737815433115,"fUST",-500.0,0.00017434,2,"2025-01-25T14:30:33.115",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366451,1737815433125,"fUST",-506.21570662,0.00017434,2,"2025-01-25T14:30:33.125",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366452,1737815433135,"fUST",-500.0,0.00017434,2,"2025-01-25T14:30:33.135",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366453,1737815433145,"fUST",-506.6143364,0.00017434,2,"2025-01-25T14:30:33.145",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366454,1737815433162,"fUST",-500.0,0.00017434,2,"2025-01-25T14:30:33.162",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366455,1737815433177,"fUST",-500.0,0.00017434,2,"2025-01-25T14:30:33.177",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366456,1737815433188,"fUST",-513.54563922,0.00017434,2,"2025-01-25T14:30:33.188",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366457,1737815433198,"fUST",-500.0,0.00017434,2,"2025-01-25T14:30:33.198",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366458,1737815433208,"fUST",-500.0,0.00017434,2,"2025-01-25T14:30:33.208",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366459,1737815433219,"fUST",-2598.88,0.00017434,2,"2025-01-25T14:30:33.219",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366460,1737815433228,"fUST",-500.0,0.00017434,2,"2025-01-25T14:30:33.228",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366461,1737815433239,"fUST",-500.0,0.00017434,2,"2025-01-25T14:30:33.239",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366462,1737815433249,"fUST",-1051.78,0.00017434,2,"2025-01-25T14:30:33.249",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366463,1737815433260,"fUST",-500.0,0.00017434,2,"2025-01-25T14:30:33.260",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366464,1737815433270,"fUST",-500.0,0.00017434,2,"2025-01-25T14:30:33.270",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366465,1737815433281,"fUST",-412.57543581,0.00017434,2,"2025-01-25T14:30:33.281",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366466,1737815433291,"fUST",-9916.29,0.00017434,2,"2025-01-25T14:30:33.291",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366467,1737815433301,"fUST",-500.0,0.00017434,2,"2025-01-25T14:30:33.301",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366468,1737815433311,"fUST",-500.0,0.00017434,2,"2025-01-25T14:30:33.311",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366469,1737815433321,"fUST",-500.0,0.00017434,2,"2025-01-25T14:30:33.321",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366470,1737815433332,"fUST",-500.0,0.00017434,2,"2025-01-25T14:30:33.332",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366471,1737815433342,"fUST",-513.34,0.00017434,2,"2025-01-25T14:30:33.342",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366472,1737815433353,"fUST",-500.0,0.00017434,2,"2025-01-25T14:30:33.353",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366473,1737815433363,"fUST",-1075.02,0.00017434,2,"2025-01-25T14:30:33.363",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366474,1737815433373,"fUST",-550.74,0.00017434,2,"2025-01-25T14:30:33.373",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366475,1737815433383,"fUST",-500.0,0.00017434,2,"2025-01-25T14:30:33.383",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366476,1737815433392,"fUST",-565.57,0.00017434,2,"2025-01-25T14:30:33.392",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366477,1737815433402,"fUST",-500.0,0.00017434,2,"2025-01-25T14:30:33.402",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366478,1737815433412,"fUST",-2009.9,0.00017434,2,"2025-01-25T14:30:33.412",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366479,1737815433422,"fUST",-708.06,0.00017434,2,"2025-01-25T14:30:33.422",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366480,1737815433432,"fUST",-10336.02,0.00017434,2,"2025-01-25T14:30:33.432",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366481,1737815433441,"fUST",-926.45,0.00017434,2,"2025-01-25T14:30:33.441",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366482,1737815433452,"fUST",-500.0,0.00017434,2,"2025-01-25T14:30:33.452",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366483,1737815433461,"fUST",-500.0,0.00017434,2,"2025-01-25T14:30:33.461",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366484,1737815433471,"fUST",-500.0,0.00017434,2,"2025-01-25T14:30:33.471",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366485,1737815433480,"fUST",-11655.02626147,0.00017434,2,"2025-01-25T14:30:33.480",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366486,1737815433495,"fUST",-25173.29373853,0.00017434,2,"2025-01-25T14:30:33.495",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366487,1737815433504,"fUST",-256.18645909,0.00017434,2,"2025-01-25T14:30:33.504",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366488,1737815433514,"fUST",-500.0,0.00017434,2,"2025-01-25T14:30:33.514",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366489,1737815433525,"fUST",-2063.97,0.00017434,2,"2025-01-25T14:30:33.525",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366490,1737815433535,"fUST",-500.0,0.00017434,2,"2025-01-25T14:30:33.535",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366491,1737815433545,"fUST",-164.61787,0.00017434,2,"2025-01-25T14:30:33.545",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366492,1737815433554,"fUST",-628.86,0.00017434,2,"2025-01-25T14:30:33.554",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366493,1737815433564,"fUST",-1027.88,0.00017434,2,"2025-01-25T14:30:33.564",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366494,1737815433574,"fUST",-500.0,0.00017434,2,"2025-01-25T14:30:33.574",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366495,1737815433583,"fUST",-865.27,0.00017434,2,"2025-01-25T14:30:33.583",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366496,1737815433593,"fUST",-500.0,0.00017434,2,"2025-01-25T14:30:33.593",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366497,1737815433602,"fUST",-500.0,0.00017434,2,"2025-01-25T14:30:33.602",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366498,1737815433612,"fUST",-500.0,0.00017434,2,"2025-01-25T14:30:33.612",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366499,1737815433622,"fUST",-151.0,0.00017434,2,"2025-01-25T14:30:33.622",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366500,1737815433631,"fUST",-500.0,0.00017434,2,"2025-01-25T14:30:33.631",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366501,1737815433641,"fUST",-1527.99,0.00017436,2,"2025-01-25T14:30:33.641",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366502,1737815433650,"fUST",-500.0,0.00017436,2,"2025-01-25T14:30:33.650",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366503,1737815433661,"fUST",-673.5,0.00017436,2,"2025-01-25T14:30:33.661",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366504,1737815433671,"fUST",-500.0,0.00017436,2,"2025-01-25T14:30:33.671",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366505,1737815433681,"fUST",-864.45,0.00017436,2,"2025-01-25T14:30:33.681",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366506,1737815433692,"fUST",-500.0,0.00017436,2,"2025-01-25T14:30:33.692",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366507,1737815433704,"fUST",-500.0,0.00017436,2,"2025-01-25T14:30:33.704",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366508,1737815433714,"fUST",-1973.38,0.0001745,2,"2025-01-25T14:30:33.714",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366509,1737815433723,"fUST",-500.0,0.0001745,2,"2025-01-25T14:30:33.723",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366510,1737815433734,"fUST",-1376.47,0.0001745,2,"2025-01-25T14:30:33.734",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366511,1737815433744,"fUST",-825.33,0.0001745,2,"2025-01-25T14:30:33.744",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366512,1737815433754,"fUST",-594.27,0.0001745,2,"2025-01-25T14:30:33.754",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366513,1737815433764,"fUST",-948.22,0.0001745,2,"2025-01-25T14:30:33.764",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366514,1737815433775,"fUST",-630.13,0.0001745,2,"2025-01-25T14:30:33.775",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366515,1737815433785,"fUST",-1760.08,0.0001745,2,"2025-01-25T14:30:33.785",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366516,1737815433795,"fUST",-2603.11,0.0001745,2,"2025-01-25T14:30:33.795",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366517,1737815433805,"fUST",-500.0,0.0001745,2,"2025-01-25T14:30:33.805",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366518,1737815433815,"fUST",-500.0,0.0001745,2,"2025-01-25T14:30:33.815",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366519,1737815433825,"fUST",-871.61,0.0001745,2,"2025-01-25T14:30:33.825",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366520,1737815433834,"fUST",-2045.11,0.0001745,2,"2025-01-25T14:30:33.834",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366521,1737815433844,"fUST",-1159.64,0.0001745,2,"2025-01-25T14:30:33.844",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366522,1737815433854,"fUST",-955.23,0.0001745,2,"2025-01-25T14:30:33.854",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366523,1737815433864,"fUST",-500.0,0.00017452,2,"2025-01-25T14:30:33.864",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366524,1737815433880,"fUST",-500.0,0.00017452,2,"2025-01-25T14:30:33.880",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366525,1737815433890,"fUST",-500.0,0.00017452,2,"2025-01-25T14:30:33.890",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366526,1737815433900,"fUST",-500.0,0.00017452,2,"2025-01-25T14:30:33.900",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366527,1737815433910,"fUST",-500.0,0.00017452,2,"2025-01-25T14:30:33.910",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366528,1737815433919,"fUST",-393.42341026,0.00017452,2,"2025-01-25T14:30:33.919",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366529,1737815433929,"fUST",-500.0,0.00017452,2,"2025-01-25T14:30:33.929",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366530,1737815433939,"fUST",-500.0,0.00017452,2,"2025-01-25T14:30:33.939",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366531,1737815433951,"fUST",-500.0,0.00017452,2,"2025-01-25T14:30:33.951",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366532,1737815433962,"fUST",-322.92746997,0.00017452,2,"2025-01-25T14:30:33.962",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366533,1737815433972,"fUST",-500.0,0.00017452,2,"2025-01-25T14:30:33.972",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366534,1737815433982,"fUST",-500.0,0.00017452,2,"2025-01-25T14:30:33.982",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366535,1737815433992,"fUST",-237.16187037,0.00017452,2,"2025-01-25T14:30:33.992",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366536,1737815434001,"fUST",-500.0,0.00017452,2,"2025-01-25T14:30:34.001",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366537,1737815434011,"fUST",-500.0,0.00017452,2,"2025-01-25T14:30:34.011",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366538,1737815434021,"fUST",-500.0,0.00017452,2,"2025-01-25T14:30:34.021",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366539,1737815434030,"fUST",-500.0,0.00017452,2,"2025-01-25T14:30:34.030",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366540,1737815434040,"fUST",-500.0,0.00017452,2,"2025-01-25T14:30:34.040",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366541,1737815434050,"fUST",-500.0,0.00017452,2,"2025-01-25T14:30:34.050",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366542,1737815434060,"fUST",-500.0,0.00017452,2,"2025-01-25T14:30:34.060",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366543,1737815434070,"fUST",-500.0,0.00017452,2,"2025-01-25T14:30:34.070",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366544,1737815434080,"fUST",-500.0,0.00017452,2,"2025-01-25T14:30:34.080",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366545,1737815434089,"fUST",-500.0,0.00017452,2,"2025-01-25T14:30:34.089",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366546,1737815434099,"fUST",-500.0,0.00017452,2,"2025-01-25T14:30:34.099",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366547,1737815434109,"fUST",-456.55866862,0.00017452,2,"2025-01-25T14:30:34.109",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366548,1737815434119,"fUST",-500.0,0.00017452,2,"2025-01-25T14:30:34.119",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366549,1737815434128,"fUST",-627.41207625,0.00017452,2,"2025-01-25T14:30:34.128",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366550,1737815434138,"fUST",-614.72887394,0.00017452,2,"2025-01-25T14:30:34.138",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366551,1737815434148,"fUST",-500.0,0.00017453,2,"2025-01-25T14:30:34.148",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366552,1737815434161,"fUST",-500.0,0.00017453,2,"2025-01-25T14:30:34.161",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366553,1737815434170,"fUST",-500.0,0.00017453,2,"2025-01-25T14:30:34.170",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366554,1737815434180,"fUST",-483.4268271,0.00017453,2,"2025-01-25T14:30:34.180",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366555,1737815434190,"fUST",-151.0,0.00017453,2,"2025-01-25T14:30:34.190",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366556,1737815434199,"fUST",-575.91240561,0.00017453,2,"2025-01-25T14:30:34.199",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366557,1737815434209,"fUST",-500.0,0.00017453,2,"2025-01-25T14:30:34.209",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366558,1737815434219,"fUST",-163.1,0.00017453,2,"2025-01-25T14:30:34.219",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366559,1737815434229,"fUST",-151.0,0.00017453,2,"2025-01-25T14:30:34.229",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366560,1737815434239,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:34.239",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366561,1737815434248,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:34.248",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366562,1737815434258,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:34.258",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366563,1737815434269,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:34.269",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366564,1737815434279,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:34.279",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366565,1737815434289,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:34.289",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366566,1737815434299,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:34.299",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366567,1737815434308,"fUST",-705.06,0.00017454,2,"2025-01-25T14:30:34.308",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366568,1737815434319,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:34.319",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366569,1737815434329,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:34.329",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366570,1737815434339,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:34.339",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366571,1737815434349,"fUST",-501.7517271,0.00017454,2,"2025-01-25T14:30:34.349",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366572,1737815434359,"fUST",-500.11280654,0.00017454,2,"2025-01-25T14:30:34.359",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366573,1737815434369,"fUST",-501.89478882,0.00017454,2,"2025-01-25T14:30:34.369",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366574,1737815434378,"fUST",-401.00405911,0.00017454,2,"2025-01-25T14:30:34.378",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366575,1737815434388,"fUST",-505.35425765,0.00017454,2,"2025-01-25T14:30:34.388",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366576,1737815434398,"fUST",-504.66805009,0.00017454,2,"2025-01-25T14:30:34.398",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366577,1737815434408,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:34.408",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366578,1737815434419,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:34.419",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366579,1737815434429,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:34.429",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366580,1737815434439,"fUST",-515.24604789,0.00017454,2,"2025-01-25T14:30:34.439",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366581,1737815434448,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:34.448",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366582,1737815434458,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:34.458",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366583,1737815434467,"fUST",-468.25779566,0.00017454,2,"2025-01-25T14:30:34.467",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366584,1737815434477,"fUST",-503.64492954,0.00017454,2,"2025-01-25T14:30:34.477",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366585,1737815434487,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:34.487",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366586,1737815434496,"fUST",-501.48208946,0.00017454,2,"2025-01-25T14:30:34.496",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366587,1737815434506,"fUST",-515.40166202,0.00017454,2,"2025-01-25T14:30:34.506",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366588,1737815434517,"fUST",-504.32752036,0.00017454,2,"2025-01-25T14:30:34.517",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366589,1737815434526,"fUST",-308.97739934,0.00017454,2,"2025-01-25T14:30:34.526",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366590,1737815434536,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:34.536",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366591,1737815434545,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:34.545",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366592,1737815434554,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:34.554",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366593,1737815434564,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:34.564",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366594,1737815434574,"fUST",-518.48413427,0.00017454,2,"2025-01-25T14:30:34.574",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366595,1737815434583,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:34.583",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366596,1737815434593,"fUST",-262.67748919,0.00017454,2,"2025-01-25T14:30:34.593",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366597,1737815434602,"fUST",-503.35735825,0.00017454,2,"2025-01-25T14:30:34.602",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366598,1737815434612,"fUST",-576.67,0.00017454,2,"2025-01-25T14:30:34.612",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366599,1737815434622,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:34.622",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366600,1737815434631,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:34.631",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366601,1737815434641,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:34.641",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366602,1737815434650,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:34.650",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366603,1737815434659,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:34.659",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366604,1737815434668,"fUST",-420.34630531,0.00017454,2,"2025-01-25T14:30:34.668",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366605,1737815434678,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:34.678",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366606,1737815434687,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:34.687",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366607,1737815434700,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:34.700",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366608,1737815434709,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:34.709",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366609,1737815434718,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:34.718",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366610,1737815434728,"fUST",-519.76,0.00017454,2,"2025-01-25T14:30:34.728",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366611,1737815434738,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:34.738",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366612,1737815434748,"fUST",-513.56590105,0.00017454,2,"2025-01-25T14:30:34.748",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366613,1737815434757,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:34.757",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366614,1737815434768,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:34.768",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366615,1737815434778,"fUST",-866.09,0.00017454,2,"2025-01-25T14:30:34.778",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366616,1737815434788,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:34.788",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366617,1737815434797,"fUST",-10465.88,0.00017454,2,"2025-01-25T14:30:34.797",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366618,1737815434807,"fUST",-635.38,0.00017454,2,"2025-01-25T14:30:34.807",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366619,1737815434815,"fUST",-1110.3,0.00017454,2,"2025-01-25T14:30:34.815",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366620,1737815434825,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:34.825",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366621,1737815434835,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:34.835",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366622,1737815434844,"fUST",-151.0,0.00017454,2,"2025-01-25T14:30:34.844",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366623,1737815434854,"fUST",-151.0,0.00017454,2,"2025-01-25T14:30:34.854",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366624,1737815434864,"fUST",-151.0,0.00017454,2,"2025-01-25T14:30:34.864",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366625,1737815434873,"fUST",-151.0,0.00017454,2,"2025-01-25T14:30:34.873",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366626,1737815434883,"fUST",-593.14,0.00017454,2,"2025-01-25T14:30:34.883",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366627,1737815434892,"fUST",-447.00326635,0.00017454,2,"2025-01-25T14:30:34.892",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366628,1737815434902,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:34.902",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366629,1737815434910,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:34.910",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366630,1737815434919,"fUST",-702.89,0.00017454,2,"2025-01-25T14:30:34.919",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366631,1737815434929,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:34.929",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366632,1737815434938,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:34.938",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366633,1737815434948,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:34.948",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366634,1737815434959,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:34.959",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366635,1737815434968,"fUST",-151.0,0.00017454,2,"2025-01-25T14:30:34.968",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366636,1737815434977,"fUST",-151.0,0.00017454,2,"2025-01-25T14:30:34.977",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366637,1737815434987,"fUST",-265.51691,0.00017454,2,"2025-01-25T14:30:34.987",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366638,1737815434996,"fUST",-519.75,0.00017454,2,"2025-01-25T14:30:34.996",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366639,1737815435005,"fUST",-506.46751464,0.00017454,2,"2025-01-25T14:30:35.005",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366640,1737815435015,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:35.015",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366641,1737815435024,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:35.024",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366642,1737815435033,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:35.033",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366643,1737815435043,"fUST",-502.49582395,0.00017454,2,"2025-01-25T14:30:35.043",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366644,1737815435052,"fUST",-934.8,0.00017454,2,"2025-01-25T14:30:35.052",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366645,1737815435061,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:35.061",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366646,1737815435070,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:35.070",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366647,1737815435079,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:35.079",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366648,1737815435088,"fUST",-372.37747332,0.00017454,2,"2025-01-25T14:30:35.088",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366703,1737815438328,"fUST",-667.27857388,0.00017214,2,"2025-01-25T14:30:38.328",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366705,1737815438340,"fUST",-990.07142612,0.00017214,2,"2025-01-25T14:30:38.340",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366707,1737815438349,"fUST",-1657.35,0.00017351,2,"2025-01-25T14:30:38.349",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366710,1737815438359,"fUST",-516.71,0.00017434,2,"2025-01-25T14:30:38.359",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366712,1737815438368,"fUST",-2923.71924117,0.00017454,5,"2025-01-25T14:30:38.368",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366713,1737815438377,"fUST",-127.62252668,0.00017454,2,"2025-01-25T14:30:38.377",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366716,1737815438387,"fUST",-866.41,0.00017454,2,"2025-01-25T14:30:38.387",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366718,1737815438396,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:38.396",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366721,1737815438405,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:38.405",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366724,1737815438414,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:38.414",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366727,1737815438425,"fUST",-624.35,0.00017454,2,"2025-01-25T14:30:38.425",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366730,1737815438434,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:38.434",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366732,1737815438443,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:38.443",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366734,1737815438453,"fUST",-496.72354209,0.00017454,2,"2025-01-25T14:30:38.453",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366943,1737815440475,"fUST",-3.27645791,0.00017454,2,"2025-01-25T14:30:40.475",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366945,1737815440485,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:40.485",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366947,1737815440498,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:40.498",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366949,1737815440508,"fUST",-542.19884199,0.00017454,2,"2025-01-25T14:30:40.508",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366951,1737815440518,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:40.518",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366953,1737815440528,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:40.528",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366955,1737815440536,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:40.536",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366957,1737815440545,"fUST",-151.0,0.00017454,2,"2025-01-25T14:30:40.545",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366959,1737815440554,"fUST",-151.0,0.00017454,2,"2025-01-25T14:30:40.554",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366961,1737815440563,"fUST",-151.0,0.00017454,2,"2025-01-25T14:30:40.563",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366963,1737815440573,"fUST",-217.0,0.00017454,2,"2025-01-25T14:30:40.573",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366965,1737815440582,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:40.582",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366967,1737815440591,"fUST",-500.0,0.00017454,2,"2025-01-25T14:30:40.591",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366969,1737815440600,"fUST",-151.0,0.00017455,2,"2025-01-25T14:30:40.600",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366971,1737815440609,"fUST",-151.0,0.00017455,2,"2025-01-25T14:30:40.609",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366973,1737815440619,"fUST",-151.0,0.00017455,2,"2025-01-25T14:30:40.619",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366975,1737815440628,"fUST",-500.0,0.00017455,2,"2025-01-25T14:30:40.628",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366977,1737815440637,"fUST",-595.83,0.00017455,2,"2025-01-25T14:30:40.637",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366979,1737815440647,"fUST",-751.58,0.00017455,2,"2025-01-25T14:30:40.647",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366981,1737815440656,"fUST",-1667.39,0.00017455,2,"2025-01-25T14:30:40.656",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366983,1737815440665,"fUST",-500.0,0.00017455,2,"2025-01-25T14:30:40.665",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366985,1737815440674,"fUST",-532.62291809,0.00017455,2,"2025-01-25T14:30:40.674",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350366987,1737815440684,"fUST",-159.19931305,0.00017455,2,"2025-01-25T14:30:40.684",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350367285,1737815443240,"fUST",-1555.20153893,0.00017042,2,"2025-01-25T14:30:43.240",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350367287,1737815443251,"fUST",-37.70103151,0.00017299,2,"2025-01-25T14:30:43.251",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350367598,1737815446282,"fUST",-462.29896849,0.00017299,2,"2025-01-25T14:30:46.282",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350367600,1737815446292,"fUST",-292.70103151,0.00017299,2,"2025-01-25T14:30:46.292",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350367604,1737815446316,"fUST",-207.29896849,0.00017299,2,"2025-01-25T14:30:46.316",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350367606,1737815446325,"fUST",-319.12810718,0.00017453,2,"2025-01-25T14:30:46.325",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350367611,1737815446362,"fUST",-306.13990129,0.00017453,2,"2025-01-25T14:30:46.362",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350367612,1737815446371,"fUST",-495.1731854,0.00017453,2,"2025-01-25T14:30:46.371",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350367614,1737815446381,"fUST",-500.0,0.00017453,2,"2025-01-25T14:30:46.381",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350367616,1737815446391,"fUST",-500.0,0.00017453,2,"2025-01-25T14:30:46.391",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350367618,1737815446401,"fUST",-82.08389936,0.00017453,2,"2025-01-25T14:30:46.401",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370092,1737815519510,"fUST",180.214179,0.00013973,2,"2025-01-25T14:31:59.510",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370112,1737816437953,"fUST",168.256946,0.00014997,2,"2025-01-25T14:47:17.953",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370113,1737816459314,"fUST",168.256946,0.00014997,2,"2025-01-25T14:47:39.314",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370114,1737816571291,"fUST",191.203474,0.00013973,2,"2025-01-25T14:49:31.291",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370156,1737816632498,"fUST",-300.0,0.00015444,2,"2025-01-25T14:50:32.498",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370158,1737816632509,"fUST",-300.0,0.000156,2,"2025-01-25T14:50:32.509",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370160,1737816632521,"fUST",-300.0,0.00015758,2,"2025-01-25T14:50:32.521",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370162,1737816632532,"fUST",-17181.8793236,0.00015759,2,"2025-01-25T14:50:32.532",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370165,1737816632543,"fUST",-168.256946,0.0001609,2,"2025-01-25T14:50:32.543",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370167,1737816632555,"fUST",-9153.2485571,0.00016139,2,"2025-01-25T14:50:32.555",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370169,1737816632566,"fUST",-204.79379082,0.00016338,2,"2025-01-25T14:50:32.566",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370171,1737816632577,"fUST",-1023.76286145,0.00016338,2,"2025-01-25T14:50:32.577",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370173,1737816632588,"fUST",-210.08907378,0.00016438,2,"2025-01-25T14:50:32.588",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370175,1737816632599,"fUST",-290.62314521,0.00016438,2,"2025-01-25T14:50:32.599",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370177,1737816632610,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:32.610",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370179,1737816632621,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:32.621",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370182,1737816632632,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:32.632",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370184,1737816632642,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:32.642",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370186,1737816632653,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:32.653",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370188,1737816632663,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:32.663",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370190,1737816632674,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:32.674",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370192,1737816632684,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:32.684",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370193,1737816632695,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:32.695",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370194,1737816632705,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:32.705",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370195,1737816632715,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:32.715",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370196,1737816632726,"fUST",-590.88394329,0.00016438,2,"2025-01-25T14:50:32.726",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370197,1737816632736,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:32.736",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370198,1737816632746,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:32.746",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370199,1737816632757,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:32.757",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370200,1737816632767,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:32.767",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370201,1737816632778,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:32.778",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370202,1737816632788,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:32.788",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370203,1737816632799,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:32.799",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370204,1737816632809,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:32.809",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370205,1737816632820,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:32.820",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370206,1737816632831,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:32.831",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370207,1737816632842,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:32.842",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370208,1737816632852,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:32.852",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370209,1737816632861,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:32.861",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370210,1737816632870,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:32.870",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370211,1737816632879,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:32.879",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370212,1737816632888,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:32.888",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370236,1737816633105,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.105",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370239,1737816633124,"fUST",-645.11416957,0.00016438,2,"2025-01-25T14:50:33.124",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370241,1737816633135,"fUST",-535.58668669,0.00016438,2,"2025-01-25T14:50:33.135",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370243,1737816633144,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.144",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370245,1737816633154,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.154",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370247,1737816633163,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.163",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370249,1737816633173,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.173",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370251,1737816633183,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.183",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370253,1737816633192,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.192",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370255,1737816633202,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.202",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370257,1737816633212,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.212",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370259,1737816633222,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.222",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370261,1737816633233,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.233",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370263,1737816633243,"fUST",-501.09707517,0.00016438,2,"2025-01-25T14:50:33.243",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370265,1737816633253,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.253",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370267,1737816633262,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.262",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370269,1737816633272,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.272",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370271,1737816633282,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.282",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370273,1737816633292,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.292",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370275,1737816633301,"fUST",-533.01607552,0.00016438,2,"2025-01-25T14:50:33.301",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370277,1737816633311,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.311",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370279,1737816633321,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.321",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370281,1737816633331,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.331",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370283,1737816633340,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.340",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370285,1737816633350,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.350",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370287,1737816633359,"fUST",-363.95700692,0.00016438,2,"2025-01-25T14:50:33.359",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370289,1737816633369,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.369",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370291,1737816633379,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.379",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370294,1737816633389,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.389",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370296,1737816633398,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.398",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370298,1737816633408,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.408",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370300,1737816633418,"fUST",-451.61146192,0.00016438,2,"2025-01-25T14:50:33.418",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370302,1737816633427,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.427",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370304,1737816633436,"fUST",-501.20366929,0.00016438,2,"2025-01-25T14:50:33.436",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370306,1737816633445,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.445",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370308,1737816633454,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.454",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370310,1737816633464,"fUST",-327.13623791,0.00016438,2,"2025-01-25T14:50:33.464",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370312,1737816633474,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.474",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370314,1737816633483,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.483",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370316,1737816633493,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.493",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370318,1737816633502,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.502",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370320,1737816633512,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.512",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370322,1737816633523,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.523",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370324,1737816633532,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.532",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370326,1737816633543,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.543",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370328,1737816633552,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.552",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370330,1737816633562,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.562",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370332,1737816633571,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.571",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370334,1737816633581,"fUST",-200.0,0.00016438,2,"2025-01-25T14:50:33.581",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370336,1737816633590,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.590",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370338,1737816633600,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.600",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370340,1737816633610,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.610",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370342,1737816633619,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.619",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370344,1737816633628,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.628",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370346,1737816633638,"fUST",-517.24614107,0.00016438,2,"2025-01-25T14:50:33.638",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370348,1737816633647,"fUST",-500.6469984,0.00016438,2,"2025-01-25T14:50:33.647",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370350,1737816633657,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.657",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370352,1737816633667,"fUST",-334.852441,0.00016438,2,"2025-01-25T14:50:33.667",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370354,1737816633676,"fUST",-247.5744827,0.00016438,2,"2025-01-25T14:50:33.676",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370358,1737816633700,"fUST",-252.4255173,0.00016438,2,"2025-01-25T14:50:33.700",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370360,1737816633710,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.710",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370362,1737816633719,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.719",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370364,1737816633728,"fUST",-99.21288965,0.00016438,2,"2025-01-25T14:50:33.728",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370366,1737816633740,"fUST",-400.78711035,0.00016438,2,"2025-01-25T14:50:33.740",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370368,1737816633750,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.750",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370371,1737816633761,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.761",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370372,1737816633770,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.770",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370374,1737816633779,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.779",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370376,1737816633789,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.789",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370379,1737816633799,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.799",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370380,1737816633808,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.808",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370382,1737816633818,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.818",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370385,1737816633828,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.828",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370386,1737816633838,"fUST",-501.71832652,0.00016438,2,"2025-01-25T14:50:33.838",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370389,1737816633848,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.848",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370391,1737816633858,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.858",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370393,1737816633867,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.867",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370395,1737816633877,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.877",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370397,1737816633886,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.886",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370399,1737816633896,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.896",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370401,1737816633906,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.906",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370403,1737816633915,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.915",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370404,1737816633924,"fUST",-504.60925883,0.00016438,2,"2025-01-25T14:50:33.924",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370407,1737816633934,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.934",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370409,1737816633943,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.943",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370411,1737816633953,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.953",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370413,1737816633962,"fUST",-500.78501253,0.00016438,2,"2025-01-25T14:50:33.962",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370415,1737816633972,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.972",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370417,1737816633981,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.981",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370419,1737816633990,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.990",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370421,1737816633999,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:33.999",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370423,1737816634009,"fUST",-426.46457735,0.00016438,2,"2025-01-25T14:50:34.009",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370425,1737816634019,"fUST",-211.80366854,0.00016438,2,"2025-01-25T14:50:34.019",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370427,1737816634029,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:34.029",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370428,1737816634039,"fUST",-501.86159176,0.00016438,2,"2025-01-25T14:50:34.039",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370430,1737816634049,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:34.049",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370432,1737816634059,"fUST",-502.12233912,0.00016438,2,"2025-01-25T14:50:34.059",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370434,1737816634069,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:34.069",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370436,1737816634079,"fUST",-1107.7,0.00016438,2,"2025-01-25T14:50:34.079",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370438,1737816634088,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:34.088",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370440,1737816634098,"fUST",-502.748198,0.00016438,2,"2025-01-25T14:50:34.098",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370442,1737816634107,"fUST",-504.61203376,0.00016438,2,"2025-01-25T14:50:34.107",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370444,1737816634116,"fUST",-1803.01,0.00016438,2,"2025-01-25T14:50:34.116",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370447,1737816634126,"fUST",-501.4069159,0.00016438,2,"2025-01-25T14:50:34.126",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370449,1737816634136,"fUST",-502.62976024,0.00016438,2,"2025-01-25T14:50:34.136",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370450,1737816634146,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:34.146",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370452,1737816634155,"fUST",-502.55553671,0.00016438,2,"2025-01-25T14:50:34.155",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370454,1737816634164,"fUST",-1000.0,0.00016438,7,"2025-01-25T14:50:34.164",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370456,1737816634174,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:34.174",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370458,1737816634183,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:34.183",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370460,1737816634192,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:34.192",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370463,1737816634202,"fUST",-799.36,0.00016438,2,"2025-01-25T14:50:34.202",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370464,1737816634211,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:34.211",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370467,1737816634220,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:34.220",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370469,1737816634230,"fUST",-604.17,0.00016438,2,"2025-01-25T14:50:34.230",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370470,1737816634240,"fUST",-628.25,0.00016438,2,"2025-01-25T14:50:34.240",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370472,1737816634249,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:34.249",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370475,1737816634259,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:34.259",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370476,1737816634269,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:34.269",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370478,1737816634279,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:34.279",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370481,1737816634289,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:34.289",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370483,1737816634299,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:34.299",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370484,1737816634309,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:34.309",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370486,1737816634319,"fUST",-604.17,0.00016574,2,"2025-01-25T14:50:34.319",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370489,1737816634329,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:34.329",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370491,1737816634339,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:34.339",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370493,1737816634348,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:34.348",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370495,1737816634358,"fUST",-497.69891346,0.00016575,2,"2025-01-25T14:50:34.358",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370496,1737816634368,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:34.368",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370498,1737816634377,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:34.377",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370501,1737816634387,"fUST",-504.70363574,0.00016575,2,"2025-01-25T14:50:34.387",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370502,1737816634396,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:34.396",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370505,1737816634406,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:34.406",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370507,1737816634415,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:34.415",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370509,1737816634427,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:34.427",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370511,1737816634437,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:34.437",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370513,1737816634447,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:34.447",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370515,1737816634457,"fUST",-501.25968286,0.00016575,2,"2025-01-25T14:50:34.457",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370517,1737816634466,"fUST",-500.86044861,0.00016575,2,"2025-01-25T14:50:34.466",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370519,1737816634476,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:34.476",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370521,1737816634485,"fUST",-631.40741804,0.00016575,2,"2025-01-25T14:50:34.485",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370523,1737816634494,"fUST",-501.91759645,0.00016575,2,"2025-01-25T14:50:34.494",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370525,1737816634504,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:34.504",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370527,1737816634513,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:34.513",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370529,1737816634523,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:34.523",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370531,1737816634532,"fUST",-501.11119618,0.00016575,2,"2025-01-25T14:50:34.532",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370533,1737816634542,"fUST",-500.55338954,0.00016575,2,"2025-01-25T14:50:34.542",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370535,1737816634551,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:34.551",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370537,1737816634561,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:34.561",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370539,1737816634570,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:34.570",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370541,1737816634580,"fUST",-501.04366169,0.00016575,2,"2025-01-25T14:50:34.580",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370543,1737816634589,"fUST",-501.03650285,0.00016575,2,"2025-01-25T14:50:34.589",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370545,1737816634599,"fUST",-500.97114646,0.00016575,2,"2025-01-25T14:50:34.599",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370547,1737816634608,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:34.608",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370549,1737816634618,"fUST",-460.91235787,0.00016575,2,"2025-01-25T14:50:34.618",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370551,1737816634627,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:34.627",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370553,1737816634637,"fUST",-500.42483105,0.00016575,2,"2025-01-25T14:50:34.637",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370555,1737816634646,"fUST",-501.50188788,0.00016575,2,"2025-01-25T14:50:34.646",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370557,1737816634656,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:34.656",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370559,1737816634665,"fUST",-500.76044502,0.00016575,2,"2025-01-25T14:50:34.665",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370561,1737816634675,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:34.675",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370563,1737816634684,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:34.684",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370565,1737816634693,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:34.693",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370567,1737816634703,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:34.703",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370569,1737816634712,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:34.712",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370571,1737816634722,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:34.722",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370573,1737816634731,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:34.731",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370575,1737816634741,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:34.741",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370577,1737816634750,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:34.750",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370579,1737816634759,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:34.759",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370581,1737816634768,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:34.768",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370583,1737816634777,"fUST",-500.581383,0.00016575,2,"2025-01-25T14:50:34.777",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370585,1737816634787,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:34.787",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370587,1737816634796,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:34.796",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370589,1737816634806,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:34.806",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370591,1737816634815,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:34.815",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370593,1737816634824,"fUST",-500.59252607,0.00016575,2,"2025-01-25T14:50:34.824",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370595,1737816634834,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:34.834",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370597,1737816634844,"fUST",-501.72815889,0.00016575,2,"2025-01-25T14:50:34.844",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370599,1737816634853,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:34.853",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370601,1737816634862,"fUST",-501.82564995,0.00016575,2,"2025-01-25T14:50:34.862",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370603,1737816634872,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:34.872",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370605,1737816634882,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:34.882",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370607,1737816634891,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:34.891",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370609,1737816634900,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:34.900",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370611,1737816634910,"fUST",-200.0,0.00016575,2,"2025-01-25T14:50:34.910",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370613,1737816634919,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:34.919",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370615,1737816634928,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:34.928",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370617,1737816634937,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:34.937",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370619,1737816634946,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:34.946",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370621,1737816634956,"fUST",-506.10951876,0.00016575,2,"2025-01-25T14:50:34.956",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370623,1737816634965,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:34.965",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370625,1737816634975,"fUST",-502.43967089,0.00016575,2,"2025-01-25T14:50:34.975",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370628,1737816634984,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:34.984",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370629,1737816634993,"fUST",-500.90150361,0.00016575,2,"2025-01-25T14:50:34.993",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370631,1737816635003,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:35.003",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370634,1737816635012,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:35.012",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370636,1737816635022,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:35.022",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370638,1737816635031,"fUST",-503.12063732,0.00016575,2,"2025-01-25T14:50:35.031",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370640,1737816635040,"fUST",-508.44641942,0.00016575,2,"2025-01-25T14:50:35.040",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370642,1737816635054,"fUST",-562.57762178,0.00016575,2,"2025-01-25T14:50:35.054",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370644,1737816635063,"fUST",-501.48977267,0.00016575,2,"2025-01-25T14:50:35.063",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370645,1737816635073,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:35.073",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370648,1737816635083,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:35.083",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370650,1737816635093,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:35.093",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370652,1737816635102,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:35.102",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370654,1737816635111,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:35.111",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370656,1737816635121,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:35.121",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370658,1737816635130,"fUST",-507.54674146,0.00016575,2,"2025-01-25T14:50:35.130",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370660,1737816635139,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:35.139",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370662,1737816635148,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:35.148",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370664,1737816635158,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:35.158",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370666,1737816635167,"fUST",-500.49660556,0.00016575,2,"2025-01-25T14:50:35.167",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370668,1737816635176,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:35.176",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370670,1737816635186,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:35.186",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370672,1737816635195,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:35.195",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370674,1737816635204,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:35.204",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370676,1737816635214,"fUST",-500.67240021,0.00016575,2,"2025-01-25T14:50:35.214",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370678,1737816635223,"fUST",-504.58894395,0.00016575,2,"2025-01-25T14:50:35.223",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370680,1737816635232,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:35.232",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370682,1737816635242,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:35.242",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370684,1737816635251,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:35.251",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370686,1737816635261,"fUST",-1107.7,0.00016575,2,"2025-01-25T14:50:35.261",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370688,1737816635270,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:35.270",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370690,1737816635280,"fUST",-1803.01,0.00016575,2,"2025-01-25T14:50:35.280",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370692,1737816635289,"fUST",-501.81225518,0.00016575,2,"2025-01-25T14:50:35.289",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370694,1737816635298,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:35.298",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370696,1737816635308,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:35.308",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370698,1737816635317,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:35.317",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370700,1737816635327,"fUST",-799.36,0.00016575,2,"2025-01-25T14:50:35.327",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370702,1737816635337,"fUST",-593.09645589,0.00016575,2,"2025-01-25T14:50:35.337",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370704,1737816635346,"fUST",-587.12198239,0.00016575,2,"2025-01-25T14:50:35.346",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370706,1737816635355,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:35.355",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370708,1737816635364,"fUST",-385.3441572,0.00016575,2,"2025-01-25T14:50:35.364",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370710,1737816635374,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:35.374",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370712,1737816635383,"fUST",-524.49428008,0.00016575,2,"2025-01-25T14:50:35.383",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370714,1737816635391,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:35.391",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370716,1737816635401,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:35.401",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370718,1737816635410,"fUST",-153.0,0.00016678,2,"2025-01-25T14:50:35.410",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370720,1737816635419,"fUST",-215.2923755,0.00016678,2,"2025-01-25T14:50:35.419",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370722,1737816635429,"fUST",-500.0,0.00016712,2,"2025-01-25T14:50:35.429",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370724,1737816635438,"fUST",-500.0,0.00016712,2,"2025-01-25T14:50:35.438",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370726,1737816635448,"fUST",-500.0,0.00016712,2,"2025-01-25T14:50:35.448",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370728,1737816635458,"fUST",-500.0,0.00016712,2,"2025-01-25T14:50:35.458",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370730,1737816635468,"fUST",-500.0,0.00016712,2,"2025-01-25T14:50:35.468",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370732,1737816635479,"fUST",-1107.7,0.00016712,2,"2025-01-25T14:50:35.479",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370734,1737816635488,"fUST",-1803.01,0.00016712,2,"2025-01-25T14:50:35.488",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370736,1737816635498,"fUST",-524.16,0.00016712,2,"2025-01-25T14:50:35.498",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370738,1737816635508,"fUST",-799.36,0.00016712,2,"2025-01-25T14:50:35.508",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370740,1737816635519,"fUST",-500.0,0.00016849,2,"2025-01-25T14:50:35.519",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370742,1737816635529,"fUST",-500.0,0.00016849,2,"2025-01-25T14:50:35.529",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370744,1737816635539,"fUST",-500.0,0.00016849,2,"2025-01-25T14:50:35.539",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370746,1737816635548,"fUST",-500.0,0.00016849,2,"2025-01-25T14:50:35.548",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370748,1737816635557,"fUST",-500.0,0.00016849,2,"2025-01-25T14:50:35.557",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370750,1737816635567,"fUST",-1107.7,0.00016849,2,"2025-01-25T14:50:35.567",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370752,1737816635576,"fUST",-1803.01,0.00016849,2,"2025-01-25T14:50:35.576",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370754,1737816635586,"fUST",-799.36,0.00016849,2,"2025-01-25T14:50:35.586",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370756,1737816635595,"fUST",-500.0,0.00016986,2,"2025-01-25T14:50:35.595",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370758,1737816635604,"fUST",-500.0,0.00016986,2,"2025-01-25T14:50:35.604",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370760,1737816635613,"fUST",-500.0,0.00016986,2,"2025-01-25T14:50:35.613",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370762,1737816635623,"fUST",-500.0,0.00016986,2,"2025-01-25T14:50:35.623",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370764,1737816635632,"fUST",-500.0,0.00016986,2,"2025-01-25T14:50:35.632",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370766,1737816635641,"fUST",-1107.7,0.00016986,2,"2025-01-25T14:50:35.641",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370768,1737816635650,"fUST",-1803.01,0.00016986,2,"2025-01-25T14:50:35.650",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370770,1737816635660,"fUST",-799.36,0.00016986,2,"2025-01-25T14:50:35.660",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370772,1737816635669,"fUST",-403.13868392,0.00016996,2,"2025-01-25T14:50:35.669",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370774,1737816635679,"fUST",-500.0,0.00016997,2,"2025-01-25T14:50:35.679",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370776,1737816635688,"fUST",-500.0,0.00016997,2,"2025-01-25T14:50:35.688",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370778,1737816635697,"fUST",-500.0,0.00016997,2,"2025-01-25T14:50:35.697",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370780,1737816635706,"fUST",-500.0,0.00016997,2,"2025-01-25T14:50:35.706",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370782,1737816635716,"fUST",-500.0,0.00016997,2,"2025-01-25T14:50:35.716",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370784,1737816635726,"fUST",-500.0,0.00016997,2,"2025-01-25T14:50:35.726",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370786,1737816635735,"fUST",-3554.03,0.00016997,2,"2025-01-25T14:50:35.735",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370788,1737816635746,"fUST",-500.0,0.00016997,2,"2025-01-25T14:50:35.746",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370790,1737816635755,"fUST",-500.0,0.00016997,2,"2025-01-25T14:50:35.755",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370792,1737816635765,"fUST",-500.0,0.00016997,2,"2025-01-25T14:50:35.765",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370794,1737816635774,"fUST",-1502.32,0.00016997,2,"2025-01-25T14:50:35.774",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370796,1737816635783,"fUST",-500.0,0.00016997,2,"2025-01-25T14:50:35.783",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370798,1737816635793,"fUST",-1743.11,0.00016997,2,"2025-01-25T14:50:35.793",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370800,1737816635802,"fUST",-900.65,0.00016997,2,"2025-01-25T14:50:35.802",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370802,1737816635812,"fUST",-500.0,0.00016997,2,"2025-01-25T14:50:35.812",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370804,1737816635822,"fUST",-500.0,0.00016997,2,"2025-01-25T14:50:35.822",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370806,1737816635831,"fUST",-505.58381825,0.00016997,2,"2025-01-25T14:50:35.831",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370808,1737816635841,"fUST",-500.0,0.00016997,2,"2025-01-25T14:50:35.841",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370810,1737816635850,"fUST",-500.0,0.00016997,2,"2025-01-25T14:50:35.850",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370812,1737816635860,"fUST",-638.32,0.00016997,2,"2025-01-25T14:50:35.860",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370814,1737816635869,"fUST",-500.0,0.00016997,2,"2025-01-25T14:50:35.869",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370817,1737816635878,"fUST",-500.0,0.00016997,2,"2025-01-25T14:50:35.878",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370819,1737816635888,"fUST",-500.0,0.00016997,2,"2025-01-25T14:50:35.888",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370820,1737816635897,"fUST",-500.0,0.00016997,2,"2025-01-25T14:50:35.897",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370823,1737816635906,"fUST",-500.0,0.00016997,2,"2025-01-25T14:50:35.906",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370824,1737816635916,"fUST",-2114.29,0.00016997,2,"2025-01-25T14:50:35.916",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370827,1737816635925,"fUST",-500.0,0.00016997,2,"2025-01-25T14:50:35.925",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370829,1737816635934,"fUST",-577.77,0.00016997,2,"2025-01-25T14:50:35.934",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370831,1737816635944,"fUST",-656.9,0.00016997,2,"2025-01-25T14:50:35.944",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370833,1737816635953,"fUST",-1866.96,0.00016997,2,"2025-01-25T14:50:35.953",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370834,1737816635963,"fUST",-500.0,0.00016997,2,"2025-01-25T14:50:35.963",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370836,1737816635972,"fUST",-2858.67,0.00016997,2,"2025-01-25T14:50:35.972",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370839,1737816635982,"fUST",-500.0,0.00016997,2,"2025-01-25T14:50:35.982",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370841,1737816635991,"fUST",-500.0,0.00016997,2,"2025-01-25T14:50:35.991",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370843,1737816636001,"fUST",-500.0,0.00016997,2,"2025-01-25T14:50:36.001",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370845,1737816636010,"fUST",-973.25,0.00016997,2,"2025-01-25T14:50:36.010",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370847,1737816636019,"fUST",-542.49,0.00016997,2,"2025-01-25T14:50:36.019",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370848,1737816636029,"fUST",-500.0,0.00016997,2,"2025-01-25T14:50:36.029",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370851,1737816636039,"fUST",-2344.5,0.00016997,2,"2025-01-25T14:50:36.039",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370853,1737816636050,"fUST",-604.17,0.00016997,2,"2025-01-25T14:50:36.050",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370855,1737816636060,"fUST",-604.17,0.00016997,2,"2025-01-25T14:50:36.060",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370857,1737816636069,"fUST",-604.17,0.00016997,2,"2025-01-25T14:50:36.069",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370859,1737816636078,"fUST",-604.17,0.00016997,2,"2025-01-25T14:50:36.078",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370861,1737816636088,"fUST",-604.17,0.00016997,2,"2025-01-25T14:50:36.088",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370863,1737816636097,"fUST",-1329.48,0.00016997,2,"2025-01-25T14:50:36.097",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370865,1737816636106,"fUST",-1084.96,0.00016997,2,"2025-01-25T14:50:36.106",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370867,1737816636115,"fUST",-500.0,0.00016997,2,"2025-01-25T14:50:36.115",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370869,1737816636125,"fUST",-16204.76080913,0.00016998,5,"2025-01-25T14:50:36.125",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370871,1737816636134,"fUST",-2553.25554537,0.00016998,5,"2025-01-25T14:50:36.134",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370873,1737816636144,"fUST",-2071.69,0.00016998,2,"2025-01-25T14:50:36.144",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370875,1737816636153,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:36.153",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370877,1737816636163,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:36.163",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370879,1737816636172,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:36.172",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370881,1737816636182,"fUST",-510.05179015,0.00016998,2,"2025-01-25T14:50:36.182",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370883,1737816636191,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:36.191",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370885,1737816636200,"fUST",-501.26073703,0.00016998,2,"2025-01-25T14:50:36.200",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370887,1737816636210,"fUST",-500.96381523,0.00016998,2,"2025-01-25T14:50:36.210",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370889,1737816636219,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:36.219",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370891,1737816636229,"fUST",-504.59292203,0.00016998,2,"2025-01-25T14:50:36.229",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370893,1737816636238,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:36.238",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370895,1737816636247,"fUST",-196.89519805,0.00016998,2,"2025-01-25T14:50:36.247",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370897,1737816636256,"fUST",-556.82591904,0.00016998,2,"2025-01-25T14:50:36.256",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370899,1737816636265,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:36.265",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370913,1737816636390,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:36.390",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370915,1737816636399,"fUST",-709.39,0.00016998,2,"2025-01-25T14:50:36.399",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370917,1737816636409,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:36.409",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370919,1737816636419,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:36.419",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370921,1737816636428,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:36.428",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370923,1737816636437,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:36.437",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370925,1737816636447,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:36.447",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370927,1737816636456,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:36.456",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370929,1737816636465,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:36.465",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370931,1737816636475,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:36.475",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370933,1737816636486,"fUST",-933.59,0.00016998,2,"2025-01-25T14:50:36.486",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370935,1737816636495,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:36.495",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370937,1737816636505,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:36.505",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370939,1737816636514,"fUST",-501.11774906,0.00016998,2,"2025-01-25T14:50:36.514",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370941,1737816636523,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:36.523",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370943,1737816636533,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:36.533",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370945,1737816636543,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:36.543",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370947,1737816636553,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:36.553",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370950,1737816636562,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:36.562",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370952,1737816636571,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:36.571",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370954,1737816636581,"fUST",-575.56,0.00016998,2,"2025-01-25T14:50:36.581",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370956,1737816636590,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:36.590",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370958,1737816636599,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:36.599",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370960,1737816636609,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:36.609",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370962,1737816636618,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:36.618",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370964,1737816636627,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:36.627",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370966,1737816636637,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:36.637",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370968,1737816636646,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:36.646",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370970,1737816636655,"fUST",-597.61,0.00016998,2,"2025-01-25T14:50:36.655",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370972,1737816636665,"fUST",-906.8,0.00016998,2,"2025-01-25T14:50:36.665",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370974,1737816636675,"fUST",-508.71,0.00016998,2,"2025-01-25T14:50:36.675",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370976,1737816636684,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:36.684",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370978,1737816636693,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:36.693",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370980,1737816636702,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:36.702",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370982,1737816636712,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:36.712",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370984,1737816636721,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:36.721",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370986,1737816636730,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:36.730",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370988,1737816636740,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:36.740",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370990,1737816636749,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:36.749",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370992,1737816636758,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:36.758",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370994,1737816636769,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:36.769",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370996,1737816636778,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:36.778",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350370998,1737816636787,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:36.787",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371000,1737816636797,"fUST",-740.91,0.00016998,2,"2025-01-25T14:50:36.797",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371002,1737816636806,"fUST",-719.62,0.00016998,2,"2025-01-25T14:50:36.806",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371004,1737816636816,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:36.816",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371006,1737816636825,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:36.825",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371008,1737816636834,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:36.834",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371010,1737816636844,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:36.844",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371012,1737816636853,"fUST",-1219.8,0.00016998,2,"2025-01-25T14:50:36.853",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371013,1737816636863,"fUST",-508.48790102,0.00016998,2,"2025-01-25T14:50:36.863",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371014,1737816636872,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:36.872",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371015,1737816636881,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:36.881",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371016,1737816636890,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:36.890",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371017,1737816636899,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:36.899",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371018,1737816636909,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:36.909",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371019,1737816636918,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:36.918",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371020,1737816636927,"fUST",-795.03299873,0.00016998,2,"2025-01-25T14:50:36.927",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371185,1737816638601,"fUST",-277.67567642,0.00016438,2,"2025-01-25T14:50:38.601",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371192,1737816638652,"fUST",-222.32432358,0.00016438,2,"2025-01-25T14:50:38.652",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371194,1737816638663,"fUST",-500.0,0.00016573,2,"2025-01-25T14:50:38.663",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371196,1737816638672,"fUST",-500.0,0.00016573,2,"2025-01-25T14:50:38.672",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371198,1737816638682,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:38.682",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371199,1737816638692,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:38.692",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371200,1737816638702,"fUST",-500.0,0.00016712,2,"2025-01-25T14:50:38.702",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371202,1737816638712,"fUST",-591.77,0.00016849,2,"2025-01-25T14:50:38.712",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371204,1737816638721,"fUST",-500.0,0.00016997,2,"2025-01-25T14:50:38.721",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371206,1737816638731,"fUST",-1778.88700127,0.00016998,2,"2025-01-25T14:50:38.731",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371208,1737816638740,"fUST",-150.294325,0.00016998,2,"2025-01-25T14:50:38.740",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371210,1737816638752,"fUST",-349.705675,0.00016998,2,"2025-01-25T14:50:38.752",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371212,1737816638761,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:38.761",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371214,1737816638770,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:38.770",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371216,1737816638779,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:38.779",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371218,1737816638789,"fUST",-13697.42,0.00016998,2,"2025-01-25T14:50:38.789",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371220,1737816638799,"fUST",-554.71977024,0.00016998,2,"2025-01-25T14:50:38.799",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371222,1737816638809,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:38.809",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371224,1737816638818,"fUST",-517.13,0.00016998,2,"2025-01-25T14:50:38.818",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371226,1737816638828,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:38.828",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371228,1737816638837,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:38.837",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371230,1737816638847,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:38.847",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371232,1737816638857,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:38.857",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371234,1737816638866,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:38.866",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371236,1737816638876,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:38.876",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371238,1737816638886,"fUST",-1177.41,0.00016998,2,"2025-01-25T14:50:38.886",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371240,1737816638896,"fUST",-518.98866877,0.00016998,2,"2025-01-25T14:50:38.896",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371242,1737816638905,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:38.905",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371244,1737816638915,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:38.915",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371246,1737816638924,"fUST",-521.35,0.00016998,2,"2025-01-25T14:50:38.924",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371248,1737816638933,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:38.933",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371250,1737816638943,"fUST",-617.22,0.00016998,2,"2025-01-25T14:50:38.943",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371252,1737816638953,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:38.953",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371254,1737816638963,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:38.963",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371256,1737816638972,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:38.972",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371258,1737816638982,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:38.982",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371260,1737816638992,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:38.992",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371262,1737816639001,"fUST",-622.15,0.00016998,2,"2025-01-25T14:50:39.001",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371264,1737816639010,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:39.010",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371266,1737816639020,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:39.020",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371268,1737816639029,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:39.029",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371270,1737816639038,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:39.038",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371272,1737816639050,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:39.050",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371274,1737816639059,"fUST",-579.45,0.00016998,2,"2025-01-25T14:50:39.059",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371275,1737816639069,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:39.069",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371277,1737816639079,"fUST",-2154.5,0.00016998,2,"2025-01-25T14:50:39.079",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371280,1737816639088,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:39.088",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371281,1737816639100,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:39.100",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371284,1737816639109,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:39.109",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371285,1737816639119,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:39.119",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371287,1737816639129,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:39.129",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371290,1737816639138,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:39.138",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371291,1737816639148,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:39.148",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371293,1737816639158,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:39.158",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371295,1737816639168,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:39.168",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371297,1737816639177,"fUST",-993.8,0.00016998,2,"2025-01-25T14:50:39.177",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371299,1737816639187,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:39.187",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371301,1737816639197,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:39.197",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371303,1737816639206,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:39.206",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371305,1737816639216,"fUST",-501.46365161,0.00016998,2,"2025-01-25T14:50:39.216",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371307,1737816639226,"fUST",-9470.4,0.00016998,2,"2025-01-25T14:50:39.226",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371309,1737816639236,"fUST",-40182.84,0.00016998,2,"2025-01-25T14:50:39.236",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371311,1737816639245,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:39.245",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371313,1737816639254,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:39.254",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371315,1737816639264,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:39.264",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371317,1737816639273,"fUST",-2220.26,0.00016998,2,"2025-01-25T14:50:39.273",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371319,1737816639283,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:39.283",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371322,1737816639292,"fUST",-721.72,0.00016998,2,"2025-01-25T14:50:39.292",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371323,1737816639302,"fUST",-542.49,0.00016998,2,"2025-01-25T14:50:39.302",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371325,1737816639311,"fUST",-542.49,0.00016998,2,"2025-01-25T14:50:39.311",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371328,1737816639321,"fUST",-505.08555756,0.00016998,2,"2025-01-25T14:50:39.321",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371330,1737816639330,"fUST",-1093.64,0.00016998,2,"2025-01-25T14:50:39.330",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371332,1737816639340,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:39.340",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371334,1737816639349,"fUST",-604.17,0.00016998,2,"2025-01-25T14:50:39.349",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371336,1737816639358,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:39.358",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371338,1737816639368,"fUST",-501.4817138,0.00016998,2,"2025-01-25T14:50:39.368",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371340,1737816639378,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:39.378",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371341,1737816639387,"fUST",-500.0,0.00016998,2,"2025-01-25T14:50:39.387",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371342,1737816639397,"fUST",-500.0,0.00016999,2,"2025-01-25T14:50:39.397",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371343,1737816639406,"fUST",-500.0,0.00016999,2,"2025-01-25T14:50:39.406",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371344,1737816639415,"fUST",-500.0,0.00016999,2,"2025-01-25T14:50:39.415",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371345,1737816639427,"fUST",-500.0,0.00016999,2,"2025-01-25T14:50:39.427",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371347,1737816639436,"fUST",-500.0,0.00016999,2,"2025-01-25T14:50:39.436",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371349,1737816639446,"fUST",-508.5352085,0.00016999,2,"2025-01-25T14:50:39.446",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371351,1737816639456,"fUST",-500.0,0.00016999,2,"2025-01-25T14:50:39.456",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371353,1737816639465,"fUST",-500.0,0.00016999,2,"2025-01-25T14:50:39.465",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371354,1737816639475,"fUST",-503.54052077,0.00016999,2,"2025-01-25T14:50:39.475",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371355,1737816639484,"fUST",-500.0,0.00016999,2,"2025-01-25T14:50:39.484",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371356,1737816639494,"fUST",-596.11,0.00016999,2,"2025-01-25T14:50:39.494",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371357,1737816639503,"fUST",-500.0,0.00016999,2,"2025-01-25T14:50:39.503",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371358,1737816639513,"fUST",-616.62541249,0.00016999,2,"2025-01-25T14:50:39.513",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371359,1737816639522,"fUST",-612.41,0.00016999,2,"2025-01-25T14:50:39.522",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371360,1737816639532,"fUST",-500.0,0.00016999,2,"2025-01-25T14:50:39.532",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371361,1737816639541,"fUST",-503.75995048,0.00016999,2,"2025-01-25T14:50:39.541",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371362,1737816639551,"fUST",-500.0,0.00016999,2,"2025-01-25T14:50:39.551",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371363,1737816639560,"fUST",-500.0,0.00016999,2,"2025-01-25T14:50:39.560",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371364,1737816639570,"fUST",-500.0,0.00016999,2,"2025-01-25T14:50:39.570",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371365,1737816639580,"fUST",-515.21621403,0.00016999,2,"2025-01-25T14:50:39.580",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371366,1737816639590,"fUST",-500.0,0.00016999,2,"2025-01-25T14:50:39.590",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371367,1737816639600,"fUST",-500.0,0.00016999,2,"2025-01-25T14:50:39.600",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371368,1737816639610,"fUST",-500.0,0.00016999,2,"2025-01-25T14:50:39.610",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371369,1737816639620,"fUST",-999.84,0.00016999,2,"2025-01-25T14:50:39.620",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371370,1737816639630,"fUST",-500.0,0.00016999,2,"2025-01-25T14:50:39.630",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371371,1737816639639,"fUST",-500.0,0.00016999,2,"2025-01-25T14:50:39.639",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371372,1737816639650,"fUST",-604.17,0.00017095,2,"2025-01-25T14:50:39.650",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371373,1737816639659,"fUST",-500.0,0.00017123,2,"2025-01-25T14:50:39.659",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371374,1737816639669,"fUST",-500.0,0.00017123,2,"2025-01-25T14:50:39.669",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371375,1737816639679,"fUST",-504.62806989,0.00017123,2,"2025-01-25T14:50:39.679",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371376,1737816639689,"fUST",-500.0,0.00017123,2,"2025-01-25T14:50:39.689",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371377,1737816639699,"fUST",-500.0,0.00017123,2,"2025-01-25T14:50:39.699",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371378,1737816639709,"fUST",-1107.7,0.00017123,2,"2025-01-25T14:50:39.709",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371379,1737816639748,"fUST",-1803.01,0.00017123,2,"2025-01-25T14:50:39.748",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371380,1737816639758,"fUST",-799.36,0.00017123,2,"2025-01-25T14:50:39.758",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371381,1737816639768,"fUST",-604.17,0.00017133,2,"2025-01-25T14:50:39.768",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371382,1737816639777,"fUST",-506.69248571,0.00017134,2,"2025-01-25T14:50:39.777",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371383,1737816639787,"fUST",-500.0,0.00017134,2,"2025-01-25T14:50:39.787",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371384,1737816639797,"fUST",-3554.03,0.00017134,2,"2025-01-25T14:50:39.797",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371385,1737816639806,"fUST",-1502.32,0.00017134,2,"2025-01-25T14:50:39.806",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371386,1737816639816,"fUST",-1743.11,0.00017134,2,"2025-01-25T14:50:39.816",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371387,1737816639826,"fUST",-900.65,0.00017134,2,"2025-01-25T14:50:39.826",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371388,1737816639835,"fUST",-500.0,0.00017134,2,"2025-01-25T14:50:39.835",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371389,1737816639844,"fUST",-638.32,0.00017134,2,"2025-01-25T14:50:39.844",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371390,1737816639854,"fUST",-216.37,0.00017134,2,"2025-01-25T14:50:39.854",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371391,1737816639863,"fUST",-2114.29,0.00017134,2,"2025-01-25T14:50:39.863",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371392,1737816639872,"fUST",-577.77,0.00017134,2,"2025-01-25T14:50:39.872",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371393,1737816639882,"fUST",-656.9,0.00017134,2,"2025-01-25T14:50:39.882",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371394,1737816639891,"fUST",-1866.96,0.00017134,2,"2025-01-25T14:50:39.891",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371395,1737816639900,"fUST",-2858.67,0.00017134,2,"2025-01-25T14:50:39.900",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371396,1737816639910,"fUST",-500.0,0.00017134,2,"2025-01-25T14:50:39.910",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371397,1737816639919,"fUST",-973.25,0.00017134,2,"2025-01-25T14:50:39.919",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371399,1737816639928,"fUST",-504.96751022,0.00017134,2,"2025-01-25T14:50:39.928",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371400,1737816639938,"fUST",-2049.12325808,0.00017134,2,"2025-01-25T14:50:39.938",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371437,1737816640582,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:40.582",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371439,1737816640593,"fUST",-500.0,0.00016573,2,"2025-01-25T14:50:40.593",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371441,1737816640603,"fUST",-150.15,0.00016573,2,"2025-01-25T14:50:40.603",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371444,1737816640623,"fUST",-426.5987957,0.00016573,2,"2025-01-25T14:50:40.623",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371447,1737816640633,"fUST",-248.57354115,0.00016573,2,"2025-01-25T14:50:40.633",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371449,1737816640643,"fUST",-235.78660761,0.00016573,2,"2025-01-25T14:50:40.643",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371451,1737816640652,"fUST",-500.0,0.00016573,2,"2025-01-25T14:50:40.652",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371453,1737816640662,"fUST",-500.0,0.00016573,2,"2025-01-25T14:50:40.662",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371455,1737816640672,"fUST",-500.0,0.00016573,2,"2025-01-25T14:50:40.672",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371457,1737816640682,"fUST",-500.0,0.00016573,2,"2025-01-25T14:50:40.682",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371459,1737816640692,"fUST",-500.0,0.00016573,2,"2025-01-25T14:50:40.692",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371461,1737816640702,"fUST",-500.0,0.00016573,2,"2025-01-25T14:50:40.702",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371463,1737816640711,"fUST",-500.0,0.00016573,2,"2025-01-25T14:50:40.711",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371465,1737816640720,"fUST",-295.37674192,0.00017134,2,"2025-01-25T14:50:40.720",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371467,1737816640729,"fUST",-604.17,0.00017134,2,"2025-01-25T14:50:40.729",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371469,1737816640738,"fUST",-604.17,0.00017134,2,"2025-01-25T14:50:40.738",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371471,1737816640748,"fUST",-1329.48,0.00017134,2,"2025-01-25T14:50:40.748",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371473,1737816640757,"fUST",-1084.96,0.00017134,2,"2025-01-25T14:50:40.757",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371475,1737816640766,"fUST",-509.03186695,0.00017134,2,"2025-01-25T14:50:40.766",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371477,1737816640776,"fUST",-2071.69,0.00017135,2,"2025-01-25T14:50:40.776",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371479,1737816640785,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:40.785",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371481,1737816640795,"fUST",-514.38189878,0.00017135,2,"2025-01-25T14:50:40.795",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371483,1737816640805,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:40.805",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371485,1737816640814,"fUST",-709.39,0.00017135,2,"2025-01-25T14:50:40.814",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371487,1737816640823,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:40.823",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371489,1737816640833,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:40.833",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371491,1737816640843,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:40.843",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371493,1737816640852,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:40.852",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371495,1737816640861,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:40.861",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371497,1737816640870,"fUST",-933.59,0.00017135,2,"2025-01-25T14:50:40.870",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371499,1737816640880,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:40.880",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371501,1737816640889,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:40.889",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371503,1737816640899,"fUST",-507.26797285,0.00017135,2,"2025-01-25T14:50:40.899",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371505,1737816640908,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:40.908",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371507,1737816640919,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:40.919",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371509,1737816640928,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:40.928",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371511,1737816640938,"fUST",-575.56,0.00017135,2,"2025-01-25T14:50:40.938",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371513,1737816640948,"fUST",-516.59172512,0.00017135,2,"2025-01-25T14:50:40.948",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371515,1737816640958,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:40.958",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371517,1737816640968,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:40.968",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371519,1737816640977,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:40.977",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371521,1737816640987,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:40.987",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371524,1737816640996,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:40.996",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371526,1737816641006,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:41.006",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371528,1737816641016,"fUST",-597.61,0.00017135,2,"2025-01-25T14:50:41.016",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371530,1737816641025,"fUST",-906.8,0.00017135,2,"2025-01-25T14:50:41.025",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371532,1737816641034,"fUST",-508.71,0.00017135,2,"2025-01-25T14:50:41.034",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371534,1737816641044,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:41.044",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371536,1737816641056,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:41.056",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371538,1737816641067,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:41.067",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371540,1737816641076,"fUST",-578.64061113,0.00017135,2,"2025-01-25T14:50:41.076",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371542,1737816641085,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:41.085",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371544,1737816641096,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:41.096",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371546,1737816641105,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:41.105",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371548,1737816641115,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:41.115",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371550,1737816641125,"fUST",-500.88171787,0.00017135,2,"2025-01-25T14:50:41.125",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371552,1737816641135,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:41.135",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371554,1737816641144,"fUST",-740.91,0.00017135,2,"2025-01-25T14:50:41.144",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371556,1737816641153,"fUST",-719.62,0.00017135,2,"2025-01-25T14:50:41.153",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371558,1737816641162,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:41.162",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371560,1737816641171,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:41.171",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371562,1737816641180,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:41.180",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371564,1737816641190,"fUST",-151.0,0.00017135,2,"2025-01-25T14:50:41.190",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371566,1737816641199,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:41.199",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371568,1737816641208,"fUST",-1219.8,0.00017135,2,"2025-01-25T14:50:41.208",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371570,1737816641218,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:41.218",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371572,1737816641228,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:41.228",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371574,1737816641237,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:41.237",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371576,1737816641247,"fUST",-510.48061614,0.00017135,2,"2025-01-25T14:50:41.247",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371578,1737816641256,"fUST",-2573.92,0.00017135,2,"2025-01-25T14:50:41.256",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371580,1737816641265,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:41.265",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371582,1737816641275,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:41.275",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371584,1737816641284,"fUST",-505.10426577,0.00017135,2,"2025-01-25T14:50:41.284",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371586,1737816641293,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:41.293",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371588,1737816641303,"fUST",-13697.42,0.00017135,2,"2025-01-25T14:50:41.303",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371590,1737816641312,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:41.312",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371592,1737816641322,"fUST",-517.13,0.00017135,2,"2025-01-25T14:50:41.322",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371594,1737816641331,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:41.331",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371596,1737816641341,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:41.341",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371598,1737816641350,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:41.350",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371600,1737816641360,"fUST",-506.00370727,0.00017135,2,"2025-01-25T14:50:41.360",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371602,1737816641370,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:41.370",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371604,1737816641379,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:41.379",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371606,1737816641388,"fUST",-1177.41,0.00017135,2,"2025-01-25T14:50:41.388",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371608,1737816641398,"fUST",-511.08402548,0.00017135,2,"2025-01-25T14:50:41.398",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371610,1737816641407,"fUST",-502.66383135,0.00017135,2,"2025-01-25T14:50:41.407",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371612,1737816641417,"fUST",-521.35,0.00017135,2,"2025-01-25T14:50:41.417",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371614,1737816641426,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:41.426",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371616,1737816641435,"fUST",-617.22,0.00017135,2,"2025-01-25T14:50:41.435",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371618,1737816641444,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:41.444",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371620,1737816641454,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:41.454",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371622,1737816641463,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:41.463",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371624,1737816641474,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:41.474",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371626,1737816641483,"fUST",-501.49687819,0.00017135,2,"2025-01-25T14:50:41.483",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371628,1737816641493,"fUST",-622.15,0.00017135,2,"2025-01-25T14:50:41.493",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371630,1737816641502,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:41.502",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371633,1737816641512,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:41.512",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371634,1737816641521,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:41.521",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371636,1737816641531,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:41.531",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371638,1737816641540,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:41.540",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371641,1737816641550,"fUST",-579.45,0.00017135,2,"2025-01-25T14:50:41.550",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371643,1737816641560,"fUST",-502.05402712,0.00017135,2,"2025-01-25T14:50:41.560",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371645,1737816641570,"fUST",-2154.5,0.00017135,2,"2025-01-25T14:50:41.570",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371647,1737816641579,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:41.579",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371649,1737816641589,"fUST",-503.18462291,0.00017135,2,"2025-01-25T14:50:41.589",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371651,1737816641598,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:41.598",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371653,1737816641607,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:41.607",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371654,1737816641617,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:41.617",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371657,1737816641627,"fUST",-993.8,0.00017135,2,"2025-01-25T14:50:41.627",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371659,1737816641637,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:41.637",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371661,1737816641647,"fUST",-9470.4,0.00017135,2,"2025-01-25T14:50:41.647",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371663,1737816641656,"fUST",-40182.84,0.00017135,2,"2025-01-25T14:50:41.656",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371665,1737816641665,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:41.665",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371667,1737816641675,"fUST",-356.5056368,0.00017135,2,"2025-01-25T14:50:41.675",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371685,1737816641832,"fUST",-341.973,0.00017135,2,"2025-01-25T14:50:41.832",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371845,1737816643382,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:43.382",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371847,1737816643392,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:43.392",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371849,1737816643402,"fUST",-500.0,0.00016573,2,"2025-01-25T14:50:43.402",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371851,1737816643411,"fUST",-500.0,0.00016573,2,"2025-01-25T14:50:43.411",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371853,1737816643421,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:43.421",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371855,1737816643431,"fUST",-500.0,0.00016997,2,"2025-01-25T14:50:43.431",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371858,1737816643440,"fUST",-500.0,0.00017134,2,"2025-01-25T14:50:43.440",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371860,1737816643450,"fUST",-1521.7813632,0.00017135,2,"2025-01-25T14:50:43.450",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371863,1737816643460,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:43.460",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371865,1737816643469,"fUST",-721.72,0.00017135,2,"2025-01-25T14:50:43.469",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371866,1737816643479,"fUST",-542.49,0.00017135,2,"2025-01-25T14:50:43.479",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371869,1737816643489,"fUST",-1093.64,0.00017135,2,"2025-01-25T14:50:43.489",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371871,1737816643499,"fUST",-502.64393949,0.00017135,2,"2025-01-25T14:50:43.499",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371873,1737816643509,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:43.509",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371875,1737816643518,"fUST",-604.17,0.00017135,2,"2025-01-25T14:50:43.518",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371877,1737816643527,"fUST",-500.0,0.00017135,2,"2025-01-25T14:50:43.527",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371879,1737816643538,"fUST",-478.6,0.00017136,2,"2025-01-25T14:50:43.538",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371881,1737816643547,"fUST",-500.0,0.00017136,2,"2025-01-25T14:50:43.547",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371883,1737816643557,"fUST",-500.0,0.00017136,2,"2025-01-25T14:50:43.557",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371885,1737816643567,"fUST",-596.11,0.00017136,2,"2025-01-25T14:50:43.567",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371887,1737816643577,"fUST",-500.0,0.00017136,2,"2025-01-25T14:50:43.577",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371889,1737816643587,"fUST",-612.41,0.00017136,2,"2025-01-25T14:50:43.587",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371891,1737816643597,"fUST",-503.13666625,0.00017136,2,"2025-01-25T14:50:43.597",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371893,1737816643607,"fUST",-500.0,0.00017136,2,"2025-01-25T14:50:43.607",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371895,1737816643618,"fUST",-500.0,0.00017136,2,"2025-01-25T14:50:43.618",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371897,1737816643628,"fUST",-500.0,0.00017136,2,"2025-01-25T14:50:43.628",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371899,1737816643639,"fUST",-500.0,0.00017136,2,"2025-01-25T14:50:43.639",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371901,1737816643649,"fUST",-505.42501226,0.00017136,2,"2025-01-25T14:50:43.649",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371903,1737816643658,"fUST",-500.0,0.00017136,2,"2025-01-25T14:50:43.658",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371905,1737816643668,"fUST",-999.84,0.00017136,2,"2025-01-25T14:50:43.668",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371907,1737816643678,"fUST",-500.0,0.00017136,2,"2025-01-25T14:50:43.678",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371909,1737816643688,"fUST",-500.0,0.00017136,2,"2025-01-25T14:50:43.688",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371911,1737816643698,"fUST",-13239.98568306,0.00017168,2,"2025-01-25T14:50:43.698",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371913,1737816643707,"fUST",-353.9568139,0.00017178,2,"2025-01-25T14:50:43.707",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371915,1737816643716,"fUST",-542.49,0.00017212,2,"2025-01-25T14:50:43.716",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371916,1737816643726,"fUST",-542.49,0.00017212,2,"2025-01-25T14:50:43.726",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371918,1737816643735,"fUST",-542.49,0.00017212,2,"2025-01-25T14:50:43.735",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371920,1737816643746,"fUST",-604.17,0.00017212,2,"2025-01-25T14:50:43.746",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371922,1737816643755,"fUST",-604.17,0.00017212,2,"2025-01-25T14:50:43.755",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371924,1737816643765,"fUST",-604.17,0.00017212,2,"2025-01-25T14:50:43.765",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371926,1737816643774,"fUST",-604.17,0.00017212,2,"2025-01-25T14:50:43.774",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371927,1737816643784,"fUST",-604.17,0.00017212,2,"2025-01-25T14:50:43.784",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371928,1737816643793,"fUST",-500.0,0.00017213,2,"2025-01-25T14:50:43.793",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371929,1737816643803,"fUST",-500.0,0.00017213,2,"2025-01-25T14:50:43.803",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371931,1737816643812,"fUST",-500.0,0.00017213,2,"2025-01-25T14:50:43.812",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371933,1737816643821,"fUST",-500.0,0.00017213,2,"2025-01-25T14:50:43.821",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371934,1737816643831,"fUST",-373.42209819,0.00017213,2,"2025-01-25T14:50:43.831",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371935,1737816643841,"fUST",-500.0,0.00017213,2,"2025-01-25T14:50:43.841",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371936,1737816643851,"fUST",-214.99456013,0.00017213,2,"2025-01-25T14:50:43.851",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371937,1737816643860,"fUST",-500.0,0.00017213,2,"2025-01-25T14:50:43.860",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371938,1737816643869,"fUST",-500.19532511,0.00017213,2,"2025-01-25T14:50:43.869",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371939,1737816643879,"fUST",-10588.68,0.00017213,2,"2025-01-25T14:50:43.879",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371940,1737816643888,"fUST",-1064.04,0.00017213,2,"2025-01-25T14:50:43.888",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371941,1737816643898,"fUST",-542.49,0.00017213,2,"2025-01-25T14:50:43.898",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371942,1737816643907,"fUST",-542.49,0.00017213,2,"2025-01-25T14:50:43.907",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371943,1737816643917,"fUST",-542.49,0.00017213,2,"2025-01-25T14:50:43.917",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371944,1737816643927,"fUST",-542.49,0.00017213,2,"2025-01-25T14:50:43.927",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371945,1737816643938,"fUST",-542.49,0.00017213,2,"2025-01-25T14:50:43.938",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371946,1737816643948,"fUST",-542.49,0.00017213,2,"2025-01-25T14:50:43.948",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371948,1737816643957,"fUST",-542.49,0.00017213,2,"2025-01-25T14:50:43.957",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371950,1737816643967,"fUST",-542.49,0.00017213,2,"2025-01-25T14:50:43.967",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371952,1737816643977,"fUST",-542.49,0.00017213,2,"2025-01-25T14:50:43.977",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371955,1737816643987,"fUST",-604.17,0.00017213,2,"2025-01-25T14:50:43.987",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371957,1737816643997,"fUST",-604.17,0.00017213,2,"2025-01-25T14:50:43.997",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371959,1737816644007,"fUST",-604.17,0.00017213,2,"2025-01-25T14:50:44.007",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371961,1737816644017,"fUST",-604.17,0.00017213,2,"2025-01-25T14:50:44.017",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371963,1737816644027,"fUST",-604.17,0.00017213,2,"2025-01-25T14:50:44.027",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371965,1737816644037,"fUST",-604.3,0.00017213,2,"2025-01-25T14:50:44.037",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371967,1737816644048,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.048",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371968,1737816644058,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.058",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371971,1737816644068,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.068",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371973,1737816644078,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.078",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371975,1737816644088,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.088",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371977,1737816644098,"fUST",-500.38108544,0.00017214,2,"2025-01-25T14:50:44.098",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371979,1737816644108,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.108",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371981,1737816644118,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.118",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371983,1737816644128,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.128",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350371985,1737816644138,"fUST",-503.12101253,0.00017214,2,"2025-01-25T14:50:44.138",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372000,1737816644267,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.267",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372002,1737816644279,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.279",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372004,1737816644289,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.289",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372006,1737816644299,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.299",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372008,1737816644308,"fUST",-500.87358427,0.00017214,2,"2025-01-25T14:50:44.308",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372010,1737816644317,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.317",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372012,1737816644326,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.326",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372014,1737816644336,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.336",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372016,1737816644345,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.345",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372018,1737816644355,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.355",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372020,1737816644364,"fUST",-500.56009622,0.00017214,2,"2025-01-25T14:50:44.364",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372022,1737816644373,"fUST",-501.03429294,0.00017214,2,"2025-01-25T14:50:44.373",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372024,1737816644382,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.382",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372026,1737816644392,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.392",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372028,1737816644401,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.401",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372030,1737816644410,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.410",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372032,1737816644419,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.419",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372034,1737816644429,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.429",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372036,1737816644438,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.438",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372038,1737816644448,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.448",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372040,1737816644457,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.457",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372042,1737816644467,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.467",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372044,1737816644476,"fUST",-502.26846319,0.00017214,2,"2025-01-25T14:50:44.476",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372046,1737816644485,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.485",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372048,1737816644495,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.495",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372050,1737816644505,"fUST",-500.5819756,0.00017214,2,"2025-01-25T14:50:44.505",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372052,1737816644514,"fUST",-501.07230959,0.00017214,2,"2025-01-25T14:50:44.514",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372053,1737816644525,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.525",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372055,1737816644534,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.534",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372057,1737816644544,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.544",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372060,1737816644555,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.555",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372061,1737816644565,"fUST",-500.78012761,0.00017214,2,"2025-01-25T14:50:44.565",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372063,1737816644575,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.575",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372065,1737816644584,"fUST",-501.33086955,0.00017214,2,"2025-01-25T14:50:44.584",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372067,1737816644593,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.593",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372069,1737816644603,"fUST",-500.65556075,0.00017214,2,"2025-01-25T14:50:44.603",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372071,1737816644612,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.612",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372073,1737816644622,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.622",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372076,1737816644631,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.631",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372077,1737816644641,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.641",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372079,1737816644650,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.650",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372082,1737816644660,"fUST",-589.64701759,0.00017214,2,"2025-01-25T14:50:44.660",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372084,1737816644669,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.669",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372085,1737816644678,"fUST",-501.83882151,0.00017214,2,"2025-01-25T14:50:44.678",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372087,1737816644687,"fUST",-500.80099162,0.00017214,2,"2025-01-25T14:50:44.687",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372089,1737816644696,"fUST",-500.22445663,0.00017214,2,"2025-01-25T14:50:44.696",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372091,1737816644706,"fUST",-366.31688662,0.00017214,2,"2025-01-25T14:50:44.706",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372093,1737816644715,"fUST",-501.49994528,0.00017214,2,"2025-01-25T14:50:44.715",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372095,1737816644724,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.724",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372097,1737816644734,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.734",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372099,1737816644744,"fUST",-502.06102408,0.00017214,2,"2025-01-25T14:50:44.744",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372101,1737816644754,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.754",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372103,1737816644763,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.763",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372105,1737816644772,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.772",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372107,1737816644781,"fUST",-501.20007027,0.00017214,2,"2025-01-25T14:50:44.781",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372109,1737816644790,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.790",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372111,1737816644799,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.799",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372113,1737816644808,"fUST",-519.99012517,0.00017214,2,"2025-01-25T14:50:44.808",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372115,1737816644818,"fUST",-477.03867371,0.00017214,2,"2025-01-25T14:50:44.818",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372117,1737816644827,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.827",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372119,1737816644836,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.836",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372121,1737816644845,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.845",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372123,1737816644855,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.855",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372125,1737816644864,"fUST",-505.46334146,0.00017214,2,"2025-01-25T14:50:44.864",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372127,1737816644873,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.873",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372129,1737816644882,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.882",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372131,1737816644891,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.891",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372133,1737816644900,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.900",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372135,1737816644909,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.909",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372137,1737816644918,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.918",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372139,1737816644928,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.928",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372141,1737816644938,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.938",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372143,1737816644947,"fUST",-501.15220094,0.00017214,2,"2025-01-25T14:50:44.947",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372145,1737816644956,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:44.956",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372147,1737816644965,"fUST",-501.01220417,0.00017214,2,"2025-01-25T14:50:44.965",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372149,1737816644975,"fUST",-500.75831495,0.00017214,2,"2025-01-25T14:50:44.975",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372151,1737816644984,"fUST",-503.26104814,0.00017214,2,"2025-01-25T14:50:44.984",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372154,1737816644995,"fUST",-500.68964428,0.00017214,2,"2025-01-25T14:50:44.995",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372156,1737816645004,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.004",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372157,1737816645013,"fUST",-530.27158343,0.00017214,2,"2025-01-25T14:50:45.013",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372159,1737816645023,"fUST",-500.67869602,0.00017214,2,"2025-01-25T14:50:45.023",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372161,1737816645032,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.032",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372164,1737816645041,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.041",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372166,1737816645055,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.055",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372167,1737816645064,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.064",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372169,1737816645074,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.074",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372171,1737816645083,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.083",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372174,1737816645094,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.094",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372176,1737816645103,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.103",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372178,1737816645113,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.113",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372180,1737816645125,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.125",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372182,1737816645134,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.134",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372184,1737816645144,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.144",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372186,1737816645153,"fUST",-523.66185669,0.00017214,2,"2025-01-25T14:50:45.153",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372188,1737816645162,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.162",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372190,1737816645171,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.171",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372192,1737816645181,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.181",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372194,1737816645190,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.190",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372196,1737816645199,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.199",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372198,1737816645208,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.208",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372200,1737816645218,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.218",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372202,1737816645227,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.227",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372204,1737816645236,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.236",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372206,1737816645245,"fUST",-485.35666532,0.00017214,2,"2025-01-25T14:50:45.245",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372208,1737816645254,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.254",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372210,1737816645264,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.264",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372212,1737816645273,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.273",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372214,1737816645282,"fUST",-585.67,0.00017214,2,"2025-01-25T14:50:45.282",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372216,1737816645291,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.291",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372218,1737816645301,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.301",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372220,1737816645310,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.310",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372222,1737816645319,"fUST",-502.323891,0.00017214,2,"2025-01-25T14:50:45.319",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372224,1737816645328,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.328",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372226,1737816645338,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.338",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372227,1737816645347,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.347",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372229,1737816645357,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.357",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372232,1737816645366,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.366",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372233,1737816645375,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.375",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372235,1737816645384,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.384",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372237,1737816645393,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.393",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372239,1737816645404,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.404",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372241,1737816645413,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.413",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372243,1737816645422,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.422",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372245,1737816645431,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.431",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372247,1737816645440,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.440",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372249,1737816645449,"fUST",-830.0,0.00017214,2,"2025-01-25T14:50:45.449",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372251,1737816645459,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.459",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372253,1737816645468,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.468",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372255,1737816645477,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.477",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372258,1737816645486,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.486",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372260,1737816645499,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.499",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372262,1737816645508,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.508",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372264,1737816645518,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.518",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372266,1737816645526,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.526",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372268,1737816645535,"fUST",-549.61,0.00017214,2,"2025-01-25T14:50:45.535",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372270,1737816645544,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.544",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372272,1737816645554,"fUST",-504.74792038,0.00017214,2,"2025-01-25T14:50:45.554",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372274,1737816645563,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.563",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372276,1737816645572,"fUST",-630.61,0.00017214,2,"2025-01-25T14:50:45.572",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372278,1737816645582,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.582",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372280,1737816645591,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.591",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372282,1737816645600,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.600",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372284,1737816645610,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.610",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372286,1737816645619,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.619",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372288,1737816645629,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.629",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372290,1737816645638,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.638",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372292,1737816645647,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.647",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372294,1737816645656,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.656",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372296,1737816645666,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.666",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372298,1737816645676,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.676",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372300,1737816645685,"fUST",-867.79,0.00017214,2,"2025-01-25T14:50:45.685",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372302,1737816645694,"fUST",-330.62762383,0.00017214,2,"2025-01-25T14:50:45.694",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372304,1737816645703,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.703",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372306,1737816645712,"fUST",-225.81155777,0.00017214,2,"2025-01-25T14:50:45.712",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372308,1737816645721,"fUST",-500.3538018,0.00017214,2,"2025-01-25T14:50:45.721",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372310,1737816645731,"fUST",-504.28033696,0.00017214,2,"2025-01-25T14:50:45.731",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372312,1737816645740,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.740",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372314,1737816645749,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.749",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372317,1737816645758,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.758",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372320,1737816645767,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.767",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372323,1737816645777,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.777",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372325,1737816645787,"fUST",-610.35696962,0.00017214,2,"2025-01-25T14:50:45.787",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372327,1737816645796,"fUST",-309.38226222,0.00017214,2,"2025-01-25T14:50:45.796",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372329,1737816645805,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.805",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372331,1737816645814,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.814",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372333,1737816645823,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.823",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372335,1737816645832,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.832",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372337,1737816645841,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.841",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372338,1737816645850,"fUST",-502.06860279,0.00017214,2,"2025-01-25T14:50:45.850",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372340,1737816645859,"fUST",-721.97,0.00017214,2,"2025-01-25T14:50:45.859",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372342,1737816645868,"fUST",-516.01,0.00017214,2,"2025-01-25T14:50:45.868",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372344,1737816645878,"fUST",-501.14351481,0.00017214,2,"2025-01-25T14:50:45.878",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372346,1737816645887,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.887",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372348,1737816645896,"fUST",-517.29331169,0.00017214,2,"2025-01-25T14:50:45.896",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372350,1737816645905,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.905",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372353,1737816645915,"fUST",-196.45676093,0.00017214,2,"2025-01-25T14:50:45.915",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372354,1737816645923,"fUST",-489.93980475,0.00017214,2,"2025-01-25T14:50:45.923",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372356,1737816645932,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.932",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372359,1737816645942,"fUST",-515.63745862,0.00017214,2,"2025-01-25T14:50:45.942",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372361,1737816645951,"fUST",-661.86,0.00017214,2,"2025-01-25T14:50:45.951",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372362,1737816645968,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.968",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372364,1737816645977,"fUST",-593.81,0.00017214,2,"2025-01-25T14:50:45.977",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372366,1737816645987,"fUST",-589.26,0.00017214,2,"2025-01-25T14:50:45.987",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372369,1737816645996,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:45.996",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372371,1737816646005,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.005",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372372,1737816646016,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.016",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372374,1737816646026,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.026",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372376,1737816646035,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.035",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372378,1737816646044,"fUST",-500.66553083,0.00017214,2,"2025-01-25T14:50:46.044",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372380,1737816646055,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.055",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372382,1737816646064,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.064",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372384,1737816646074,"fUST",-742.91,0.00017214,2,"2025-01-25T14:50:46.074",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372386,1737816646083,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.083",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372388,1737816646093,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.093",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372390,1737816646102,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.102",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372392,1737816646111,"fUST",-1618.75,0.00017214,2,"2025-01-25T14:50:46.111",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372395,1737816646121,"fUST",-513.54440858,0.00017214,2,"2025-01-25T14:50:46.121",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372397,1737816646130,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.130",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372398,1737816646140,"fUST",-565.51365423,0.00017214,2,"2025-01-25T14:50:46.140",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372401,1737816646150,"fUST",-505.89681791,0.00017214,2,"2025-01-25T14:50:46.150",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372403,1737816646160,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.160",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372404,1737816646169,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.169",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372406,1737816646179,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.179",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372409,1737816646189,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.189",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372411,1737816646198,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.198",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372413,1737816646208,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.208",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372414,1737816646218,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.218",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372415,1737816646227,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.227",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372416,1737816646237,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.237",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372417,1737816646246,"fUST",-1714.84,0.00017214,2,"2025-01-25T14:50:46.246",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372418,1737816646255,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.255",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372420,1737816646264,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.264",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372422,1737816646274,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.274",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372424,1737816646284,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.284",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372426,1737816646293,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.293",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372428,1737816646302,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.302",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372430,1737816646311,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.311",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372432,1737816646321,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.321",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372434,1737816646330,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.330",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372436,1737816646339,"fUST",-938.26,0.00017214,2,"2025-01-25T14:50:46.339",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372438,1737816646349,"fUST",-300.0,0.00017214,2,"2025-01-25T14:50:46.349",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372440,1737816646358,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.358",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372442,1737816646367,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.367",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372444,1737816646377,"fUST",-421.3403923,0.00017214,2,"2025-01-25T14:50:46.377",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372446,1737816646386,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.386",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372448,1737816646395,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.395",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372450,1737816646405,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.405",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372452,1737816646414,"fUST",-892.78,0.00017214,2,"2025-01-25T14:50:46.414",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372454,1737816646423,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.423",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372456,1737816646432,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.432",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372458,1737816646441,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.441",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372460,1737816646451,"fUST",-1000.0,0.00017214,2,"2025-01-25T14:50:46.451",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372462,1737816646460,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.460",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372464,1737816646469,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.469",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372466,1737816646478,"fUST",-691.55,0.00017214,2,"2025-01-25T14:50:46.478",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372468,1737816646487,"fUST",-518.93,0.00017214,2,"2025-01-25T14:50:46.487",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372470,1737816646496,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.496",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372472,1737816646505,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.505",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372474,1737816646515,"fUST",-847.95,0.00017214,2,"2025-01-25T14:50:46.515",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372476,1737816646524,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.524",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372478,1737816646534,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.534",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372480,1737816646543,"fUST",-1907.45,0.00017214,2,"2025-01-25T14:50:46.543",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372482,1737816646553,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.553",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372484,1737816646562,"fUST",-279.61325516,0.00017214,2,"2025-01-25T14:50:46.562",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372486,1737816646571,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.571",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372488,1737816646581,"fUST",-830.31,0.00017214,2,"2025-01-25T14:50:46.581",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372490,1737816646591,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.591",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372492,1737816646600,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.600",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372494,1737816646610,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.610",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372496,1737816646619,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.619",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372498,1737816646628,"fUST",-598.33,0.00017214,2,"2025-01-25T14:50:46.628",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372501,1737816646637,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.637",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372504,1737816646646,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.646",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372507,1737816646655,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.655",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372510,1737816646664,"fUST",-636.84,0.00017214,2,"2025-01-25T14:50:46.664",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372513,1737816646674,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.674",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372516,1737816646683,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.683",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372519,1737816646692,"fUST",-239.59677203,0.00017214,2,"2025-01-25T14:50:46.692",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372522,1737816646701,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.701",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372524,1737816646710,"fUST",-601.48,0.00017214,2,"2025-01-25T14:50:46.710",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372525,1737816646719,"fUST",-276.68325365,0.00017214,2,"2025-01-25T14:50:46.719",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372528,1737816646729,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.729",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372531,1737816646738,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.738",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372534,1737816646747,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.747",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372537,1737816646756,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.756",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372540,1737816646766,"fUST",-564.5,0.00017214,2,"2025-01-25T14:50:46.766",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372543,1737816646775,"fUST",-504.12324223,0.00017214,2,"2025-01-25T14:50:46.775",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372546,1737816646785,"fUST",-687.58,0.00017214,2,"2025-01-25T14:50:46.785",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372548,1737816646794,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.794",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372550,1737816646803,"fUST",-500.0,0.00017214,2,"2025-01-25T14:50:46.803",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372552,1737816646813,"fUST",-420.0,0.00017232,2,"2025-01-25T14:50:46.813",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372554,1737816646822,"fUST",-500.0,0.0001726,2,"2025-01-25T14:50:46.822",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372556,1737816646832,"fUST",-500.0,0.0001726,2,"2025-01-25T14:50:46.832",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372558,1737816646841,"fUST",-500.0,0.0001726,2,"2025-01-25T14:50:46.841",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372560,1737816646851,"fUST",-500.0,0.0001726,2,"2025-01-25T14:50:46.851",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372562,1737816646860,"fUST",-1107.7,0.0001726,2,"2025-01-25T14:50:46.860",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372564,1737816646869,"fUST",-1803.01,0.0001726,2,"2025-01-25T14:50:46.869",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372566,1737816646880,"fUST",-799.36,0.0001726,2,"2025-01-25T14:50:46.880",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372568,1737816646889,"fUST",-3554.03,0.00017271,2,"2025-01-25T14:50:46.889",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372570,1737816646898,"fUST",-1502.32,0.00017271,2,"2025-01-25T14:50:46.898",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372572,1737816646908,"fUST",-1743.11,0.00017271,2,"2025-01-25T14:50:46.908",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372574,1737816646917,"fUST",-900.65,0.00017271,2,"2025-01-25T14:50:46.917",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372576,1737816646926,"fUST",-550.08873113,0.00017271,2,"2025-01-25T14:50:46.926",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372578,1737816646936,"fUST",-638.32,0.00017271,2,"2025-01-25T14:50:46.936",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372580,1737816646945,"fUST",-2114.29,0.00017271,2,"2025-01-25T14:50:46.945",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372582,1737816646955,"fUST",-577.77,0.00017271,2,"2025-01-25T14:50:46.955",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372584,1737816646964,"fUST",-656.9,0.00017271,2,"2025-01-25T14:50:46.964",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372586,1737816646974,"fUST",-1866.96,0.00017271,2,"2025-01-25T14:50:46.974",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372588,1737816646983,"fUST",-2858.67,0.00017271,2,"2025-01-25T14:50:46.983",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372590,1737816646992,"fUST",-973.25,0.00017271,2,"2025-01-25T14:50:46.992",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372592,1737816647003,"fUST",-542.49,0.00017271,2,"2025-01-25T14:50:47.003",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372594,1737816647013,"fUST",-2344.5,0.00017271,2,"2025-01-25T14:50:47.013",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372608,1737816647134,"fUST",-1329.48,0.00017271,2,"2025-01-25T14:50:47.134",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372610,1737816647144,"fUST",-1084.96,0.00017271,2,"2025-01-25T14:50:47.144",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372612,1737816647153,"fUST",-2071.69,0.00017272,2,"2025-01-25T14:50:47.153",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372614,1737816647162,"fUST",-500.0,0.00017272,2,"2025-01-25T14:50:47.162",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372616,1737816647172,"fUST",-500.0,0.00017272,2,"2025-01-25T14:50:47.172",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372618,1737816647181,"fUST",-709.39,0.00017272,2,"2025-01-25T14:50:47.181",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372620,1737816647190,"fUST",-500.0,0.00017272,2,"2025-01-25T14:50:47.190",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372622,1737816647199,"fUST",-500.0,0.00017272,2,"2025-01-25T14:50:47.199",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372624,1737816647209,"fUST",-494.86812116,0.00017272,2,"2025-01-25T14:50:47.209",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372626,1737816647218,"fUST",-933.59,0.00017272,2,"2025-01-25T14:50:47.218",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372628,1737816647227,"fUST",-500.0,0.00017272,2,"2025-01-25T14:50:47.227",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372630,1737816647236,"fUST",-500.0,0.00017272,2,"2025-01-25T14:50:47.236",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372632,1737816647245,"fUST",-575.56,0.00017272,2,"2025-01-25T14:50:47.245",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372634,1737816647255,"fUST",-500.0,0.00017272,2,"2025-01-25T14:50:47.255",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372636,1737816647264,"fUST",-500.0,0.00017272,2,"2025-01-25T14:50:47.264",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372638,1737816647273,"fUST",-597.61,0.00017272,2,"2025-01-25T14:50:47.273",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372640,1737816647282,"fUST",-906.8,0.00017272,2,"2025-01-25T14:50:47.282",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372642,1737816647291,"fUST",-508.71,0.00017272,2,"2025-01-25T14:50:47.291",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372644,1737816647300,"fUST",-500.0,0.00017272,2,"2025-01-25T14:50:47.300",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372646,1737816647309,"fUST",-242.63584905,0.00017272,2,"2025-01-25T14:50:47.309",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372648,1737816647318,"fUST",-500.0,0.00017272,2,"2025-01-25T14:50:47.318",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372650,1737816647327,"fUST",-445.31860013,0.00017272,2,"2025-01-25T14:50:47.327",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372652,1737816647337,"fUST",-500.0,0.00017272,2,"2025-01-25T14:50:47.337",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372654,1737816647346,"fUST",-740.91,0.00017272,2,"2025-01-25T14:50:47.346",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372656,1737816647355,"fUST",-719.62,0.00017272,2,"2025-01-25T14:50:47.355",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372658,1737816647365,"fUST",-1219.8,0.00017272,2,"2025-01-25T14:50:47.365",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372660,1737816647374,"fUST",-507.07728348,0.00017272,2,"2025-01-25T14:50:47.374",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372662,1737816647383,"fUST",-500.0,0.00017272,2,"2025-01-25T14:50:47.383",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372664,1737816647392,"fUST",-2573.92,0.00017272,2,"2025-01-25T14:50:47.392",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372666,1737816647401,"fUST",-500.0,0.00017272,2,"2025-01-25T14:50:47.401",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372668,1737816647410,"fUST",-13697.42,0.00017272,2,"2025-01-25T14:50:47.410",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372670,1737816647419,"fUST",-517.13,0.00017272,2,"2025-01-25T14:50:47.419",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372672,1737816647429,"fUST",-500.0,0.00017272,2,"2025-01-25T14:50:47.429",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372674,1737816647438,"fUST",-1177.41,0.00017272,2,"2025-01-25T14:50:47.438",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372676,1737816647448,"fUST",-521.35,0.00017272,2,"2025-01-25T14:50:47.448",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372678,1737816647457,"fUST",-500.0,0.00017272,2,"2025-01-25T14:50:47.457",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372680,1737816647466,"fUST",-617.22,0.00017272,2,"2025-01-25T14:50:47.466",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372682,1737816647475,"fUST",-500.0,0.00017272,2,"2025-01-25T14:50:47.475",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372684,1737816647485,"fUST",-500.0,0.00017272,2,"2025-01-25T14:50:47.485",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372686,1737816647495,"fUST",-622.15,0.00017272,2,"2025-01-25T14:50:47.495",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372688,1737816647504,"fUST",-500.0,0.00017272,2,"2025-01-25T14:50:47.504",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372690,1737816647513,"fUST",-500.0,0.00017272,2,"2025-01-25T14:50:47.513",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372692,1737816647522,"fUST",-579.45,0.00017272,2,"2025-01-25T14:50:47.522",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372694,1737816647532,"fUST",-2154.5,0.00017272,2,"2025-01-25T14:50:47.532",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372696,1737816647542,"fUST",-500.0,0.00017272,2,"2025-01-25T14:50:47.542",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372698,1737816647551,"fUST",-500.0,0.00017272,2,"2025-01-25T14:50:47.551",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372700,1737816647561,"fUST",-993.8,0.00017272,2,"2025-01-25T14:50:47.561",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372702,1737816647571,"fUST",-500.0,0.00017272,2,"2025-01-25T14:50:47.571",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372704,1737816647581,"fUST",-9470.4,0.00017272,2,"2025-01-25T14:50:47.581",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372706,1737816647590,"fUST",-40182.84,0.00017272,2,"2025-01-25T14:50:47.590",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372708,1737816647602,"fUST",-2220.26,0.00017272,2,"2025-01-25T14:50:47.602",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372710,1737816647612,"fUST",-500.0,0.00017272,2,"2025-01-25T14:50:47.612",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372713,1737816647621,"fUST",-721.72,0.00017272,2,"2025-01-25T14:50:47.621",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372715,1737816647631,"fUST",-542.49,0.00017272,2,"2025-01-25T14:50:47.631",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372717,1737816647641,"fUST",-1093.64,0.00017272,2,"2025-01-25T14:50:47.641",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372719,1737816647651,"fUST",-90.21553775,0.00017272,2,"2025-01-25T14:50:47.651",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372756,1737816647999,"fUST",-778.80904322,0.00016407,2,"2025-01-25T14:50:47.999",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372758,1737816648008,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:48.008",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372760,1737816648018,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:48.018",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372762,1737816648031,"fUST",-500.0,0.00016438,2,"2025-01-25T14:50:48.031",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372764,1737816648040,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:48.040",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372766,1737816648052,"fUST",-500.0,0.00016575,2,"2025-01-25T14:50:48.052",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372768,1737816648061,"fUST",-500.0,0.00016712,2,"2025-01-25T14:50:48.061",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372770,1737816648071,"fUST",-500.0,0.00016849,2,"2025-01-25T14:50:48.071",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372772,1737816648080,"fUST",-500.0,0.00016986,2,"2025-01-25T14:50:48.080",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372774,1737816648090,"fUST",-635.67635,0.00016998,2,"2025-01-25T14:50:48.090",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372776,1737816648101,"fUST",-500.0,0.00016999,2,"2025-01-25T14:50:48.101",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372778,1737816648110,"fUST",-500.0,0.00017123,2,"2025-01-25T14:50:48.110",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372780,1737816648120,"fUST",-500.0,0.00017136,2,"2025-01-25T14:50:48.120",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372782,1737816648130,"fUST",-500.0,0.0001726,2,"2025-01-25T14:50:48.130",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372784,1737816648139,"fUST",-500.0,0.00017271,2,"2025-01-25T14:50:48.139",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372786,1737816648149,"fUST",-409.78446225,0.00017272,2,"2025-01-25T14:50:48.149",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372788,1737816648159,"fUST",-500.0,0.00017273,2,"2025-01-25T14:50:48.159",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372790,1737816648168,"fUST",-500.0,0.00017273,2,"2025-01-25T14:50:48.168",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372792,1737816648178,"fUST",-500.0,0.00017273,2,"2025-01-25T14:50:48.178",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372794,1737816648188,"fUST",-500.0,0.00017273,2,"2025-01-25T14:50:48.188",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372796,1737816648198,"fUST",-355.32452937,0.00017273,2,"2025-01-25T14:50:48.198",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372798,1737816648208,"fUST",-500.0,0.00017273,2,"2025-01-25T14:50:48.208",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372800,1737816648217,"fUST",-500.0,0.00017273,2,"2025-01-25T14:50:48.217",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372802,1737816648226,"fUST",-500.0,0.00017273,2,"2025-01-25T14:50:48.226",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372804,1737816648236,"fUST",-490.68169986,0.00017273,2,"2025-01-25T14:50:48.236",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372806,1737816648245,"fUST",-500.0,0.00017273,2,"2025-01-25T14:50:48.245",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372808,1737816648254,"fUST",-596.11,0.00017273,2,"2025-01-25T14:50:48.254",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372809,1737816648263,"fUST",-500.0,0.00017273,2,"2025-01-25T14:50:48.263",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372811,1737816648273,"fUST",-612.41,0.00017273,2,"2025-01-25T14:50:48.273",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372813,1737816648282,"fUST",-500.0,0.00017273,2,"2025-01-25T14:50:48.282",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372815,1737816648291,"fUST",-500.0,0.00017273,2,"2025-01-25T14:50:48.291",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372817,1737816648301,"fUST",-500.0,0.00017273,2,"2025-01-25T14:50:48.301",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372819,1737816648310,"fUST",-503.65967798,0.00017273,2,"2025-01-25T14:50:48.310",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372821,1737816648319,"fUST",-500.0,0.00017273,2,"2025-01-25T14:50:48.319",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372823,1737816648329,"fUST",-999.84,0.00017273,2,"2025-01-25T14:50:48.329",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372825,1737816648338,"fUST",-451.85745147,0.00017273,2,"2025-01-25T14:50:48.338",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372827,1737816648349,"fUST",-500.0,0.00017273,2,"2025-01-25T14:50:48.349",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372829,1737816648360,"fUST",-542.49,0.00017297,2,"2025-01-25T14:50:48.360",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372831,1737816648369,"fUST",-1023.76286144,0.00017318,2,"2025-01-25T14:50:48.369",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372833,1737816648379,"fUST",-542.49,0.00017349,2,"2025-01-25T14:50:48.379",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372835,1737816648389,"fUST",-542.49,0.00017349,2,"2025-01-25T14:50:48.389",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372837,1737816648399,"fUST",-542.49,0.00017349,2,"2025-01-25T14:50:48.399",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372839,1737816648409,"fUST",-542.49,0.00017349,2,"2025-01-25T14:50:48.409",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372841,1737816648419,"fUST",-542.51,0.00017349,2,"2025-01-25T14:50:48.419",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372843,1737816648429,"fUST",-10588.68,0.0001735,2,"2025-01-25T14:50:48.429",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372845,1737816648438,"fUST",-1064.04,0.0001735,2,"2025-01-25T14:50:48.438",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372847,1737816648448,"fUST",-500.0,0.00017351,2,"2025-01-25T14:50:48.448",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372849,1737816648457,"fUST",-500.0,0.00017351,2,"2025-01-25T14:50:48.457",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372851,1737816648467,"fUST",-202.90812996,0.00017351,2,"2025-01-25T14:50:48.467",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372853,1737816648476,"fUST",-500.0,0.00017351,2,"2025-01-25T14:50:48.476",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372855,1737816648485,"fUST",-500.0,0.00017351,2,"2025-01-25T14:50:48.485",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372857,1737816648496,"fUST",-500.0,0.00017351,2,"2025-01-25T14:50:48.496",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372859,1737816648505,"fUST",-500.0,0.00017351,2,"2025-01-25T14:50:48.505",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372861,1737816648515,"fUST",-500.0,0.00017351,2,"2025-01-25T14:50:48.515",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372863,1737816648524,"fUST",-500.0,0.00017351,2,"2025-01-25T14:50:48.524",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372865,1737816648534,"fUST",-500.0,0.00017351,2,"2025-01-25T14:50:48.534",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372867,1737816648543,"fUST",-585.67,0.00017351,2,"2025-01-25T14:50:48.543",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372869,1737816648552,"fUST",-500.0,0.00017351,2,"2025-01-25T14:50:48.552",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372871,1737816648562,"fUST",-500.0,0.00017351,2,"2025-01-25T14:50:48.562",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372873,1737816648572,"fUST",-500.0,0.00017351,2,"2025-01-25T14:50:48.572",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372875,1737816648582,"fUST",-830.0,0.00017351,2,"2025-01-25T14:50:48.582",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372877,1737816648591,"fUST",-508.73815778,0.00017351,2,"2025-01-25T14:50:48.591",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372879,1737816648603,"fUST",-502.63905769,0.00017351,2,"2025-01-25T14:50:48.603",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372881,1737816648613,"fUST",-549.61,0.00017351,2,"2025-01-25T14:50:48.613",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372883,1737816648624,"fUST",-500.0,0.00017351,2,"2025-01-25T14:50:48.624",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372885,1737816648633,"fUST",-630.61,0.00017351,2,"2025-01-25T14:50:48.633",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372887,1737816648643,"fUST",-500.0,0.00017351,2,"2025-01-25T14:50:48.643",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372889,1737816648652,"fUST",-500.0,0.00017351,2,"2025-01-25T14:50:48.652",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372891,1737816648661,"fUST",-314.91188041,0.00017351,2,"2025-01-25T14:50:48.661",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372893,1737816648671,"fUST",-867.79,0.00017351,2,"2025-01-25T14:50:48.671",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372895,1737816648681,"fUST",-500.0,0.00017351,2,"2025-01-25T14:50:48.681",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372897,1737816648690,"fUST",-500.0,0.00017351,2,"2025-01-25T14:50:48.690",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372899,1737816648699,"fUST",-500.0,0.00017351,2,"2025-01-25T14:50:48.699",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372901,1737816648709,"fUST",-516.01,0.00017351,2,"2025-01-25T14:50:48.709",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372903,1737816648719,"fUST",-721.97,0.00017351,2,"2025-01-25T14:50:48.719",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372905,1737816648728,"fUST",-500.0,0.00017351,2,"2025-01-25T14:50:48.728",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372907,1737816648738,"fUST",-263.18280852,0.00017351,2,"2025-01-25T14:50:48.738",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350372909,1737816648747,"fUST",-221.32140884,0.00017351,2,"2025-01-25T14:50:48.747",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350373329,1737816653009,"fUST",788.22,0.00010959,2,"2025-01-25T14:50:53.009",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350376302,1737816794213,"fUST",3000.0,0.00022,30,"2025-01-25T14:53:14.213",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350376303,1737817038054,"fUST",200.4,0.00015,2,"2025-01-25T14:57:18.054",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350376327,1737817219541,"fUST",1000.0,0.00022,30,"2025-01-25T15:00:19.541",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350376328,1737817219863,"fUST",1000.0,0.00022,30,"2025-01-25T15:00:19.863",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350376329,1737817220711,"fUST",1000.0,0.00022,30,"2025-01-25T15:00:20.711",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350376330,1737817221058,"fUST",1000.0,0.00022,30,"2025-01-25T15:00:21.058",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350376331,1737817221374,"fUST",1000.0,0.00022,30,"2025-01-25T15:00:21.374",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350376332,1737817221714,"fUST",1000.0,0.00022,30,"2025-01-25T15:00:21.714",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350376333,1737817222033,"fUST",1000.0,0.00022,30,"2025-01-25T15:00:22.033",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350376334,1737817222375,"fUST",1000.0,0.00022,30,"2025-01-25T15:00:22.375",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350376335,1737817222772,"fUST",1000.0,0.00022,30,"2025-01-25T15:00:22.772",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350376336,1737817223073,"fUST",1000.0,0.00022,30,"2025-01-25T15:00:23.073",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350376337,1737817246260,"fUST",1000.0,0.00022,30,"2025-01-25T15:00:46.260",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350376338,1737817246585,"fUST",1000.0,0.00022,30,"2025-01-25T15:00:46.585",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350376339,1737817246913,"fUST",1000.0,0.00022,30,"2025-01-25T15:00:46.913",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350376340,1737817247833,"fUST",1000.0,0.00022,30,"2025-01-25T15:00:47.833",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350376341,1737817248337,"fUST",1000.0,0.00022,30,"2025-01-25T15:00:48.337",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350376342,1737817248687,"fUST",1000.0,0.00022,30,"2025-01-25T15:00:48.687",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350376343,1737817337877,"fUST",3966.78346015,0.00022,30,"2025-01-25T15:02:17.877",0.0002336,10.38,0.902271163656394,324941544.6963358]
[350376345,1737817562954,"fUST",201.6433,0.00013973,2,"2025-01-25T15:06:02.954",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376405,1737817832718,"fUST",-168.2569466,0.00015249,2,"2025-01-25T15:10:32.718",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376407,1737817832728,"fUST",-168.2569466,0.00015403,2,"2025-01-25T15:10:32.728",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376409,1737817832738,"fUST",-1038.01976372,0.00015976,2,"2025-01-25T15:10:32.738",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376411,1737817832748,"fUST",-232.08035128,0.00016337,2,"2025-01-25T15:10:32.748",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376413,1737817832757,"fUST",-232.08035125,0.00016337,2,"2025-01-25T15:10:32.757",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376415,1737817832767,"fUST",-232.08035125,0.00016338,2,"2025-01-25T15:10:32.767",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376417,1737817832777,"fUST",-232.08035125,0.00016338,2,"2025-01-25T15:10:32.777",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376419,1737817832786,"fUST",-232.08035125,0.00016338,2,"2025-01-25T15:10:32.786",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376421,1737817832795,"fUST",-300.0,0.00016399,2,"2025-01-25T15:10:32.795",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376423,1737817832805,"fUST",-20375.63393171,0.000164,2,"2025-01-25T15:10:32.805",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376425,1737817832815,"fUST",-320.28004344,0.00016436,2,"2025-01-25T15:10:32.815",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376427,1737817832825,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:32.825",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376429,1737817832834,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:32.834",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376431,1737817832843,"fUST",-634.35267239,0.00016437,2,"2025-01-25T15:10:32.843",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376433,1737817832853,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:32.853",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376435,1737817832862,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:32.862",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376437,1737817832871,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:32.871",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376439,1737817832881,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:32.881",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376441,1737817832891,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:32.891",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376443,1737817832900,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:32.900",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376445,1737817832909,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:32.909",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376447,1737817832919,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:32.919",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376449,1737817832929,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:32.929",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376452,1737817832938,"fUST",-574.41859499,0.00016437,2,"2025-01-25T15:10:32.938",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376455,1737817832948,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:32.948",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376457,1737817832957,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:32.957",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376460,1737817832967,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:32.967",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376463,1737817832976,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:32.976",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376465,1737817832985,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:32.985",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376468,1737817832994,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:32.994",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376470,1737817833004,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.004",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376472,1737817833014,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.014",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376474,1737817833024,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.024",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376476,1737817833033,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.033",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376478,1737817833043,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.043",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376480,1737817833053,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.053",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376482,1737817833062,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.062",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376484,1737817833072,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.072",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376486,1737817833081,"fUST",-562.31191451,0.00016437,2,"2025-01-25T15:10:33.081",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376488,1737817833091,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.091",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376490,1737817833100,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.100",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376492,1737817833110,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.110",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376494,1737817833119,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.119",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376496,1737817833129,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.129",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376498,1737817833139,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.139",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376500,1737817833149,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.149",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376502,1737817833158,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.158",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376504,1737817833169,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.169",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376506,1737817833179,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.179",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376508,1737817833188,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.188",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376510,1737817833198,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.198",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376512,1737817833208,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.208",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376514,1737817833218,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.218",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376516,1737817833228,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.228",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376517,1737817833237,"fUST",-282.19707875,0.00016437,2,"2025-01-25T15:10:33.237",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376518,1737817833246,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.246",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376519,1737817833256,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.256",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376520,1737817833266,"fUST",-384.06117514,0.00016437,2,"2025-01-25T15:10:33.266",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376521,1737817833276,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.276",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376522,1737817833285,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.285",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376523,1737817833294,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.294",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376524,1737817833304,"fUST",-167.18991251,0.00016437,2,"2025-01-25T15:10:33.304",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376525,1737817833314,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.314",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376526,1737817833324,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.324",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376527,1737817833334,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.334",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376528,1737817833343,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.343",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376529,1737817833353,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.353",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376530,1737817833362,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.362",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376531,1737817833372,"fUST",-477.3905884,0.00016437,2,"2025-01-25T15:10:33.372",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376532,1737817833380,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.380",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376533,1737817833390,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.390",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376534,1737817833399,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.399",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376535,1737817833408,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.408",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376536,1737817833419,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.419",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376537,1737817833432,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.432",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376538,1737817833442,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.442",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376539,1737817833452,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.452",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376541,1737817833462,"fUST",-229.84166897,0.00016437,2,"2025-01-25T15:10:33.462",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376543,1737817833472,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.472",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376545,1737817833481,"fUST",-564.17815672,0.00016437,2,"2025-01-25T15:10:33.481",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376547,1737817833491,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.491",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376549,1737817833501,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.501",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376551,1737817833511,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.511",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376553,1737817833521,"fUST",-158.679604,0.00016437,2,"2025-01-25T15:10:33.521",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376555,1737817833531,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.531",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376557,1737817833540,"fUST",-650.0,0.00016437,2,"2025-01-25T15:10:33.540",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376559,1737817833550,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.550",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376561,1737817833560,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.560",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376563,1737817833570,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.570",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376565,1737817833581,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.581",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376567,1737817833592,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.592",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376569,1737817833602,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.602",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376571,1737817833611,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.611",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376573,1737817833621,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.621",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376575,1737817833631,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.631",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376576,1737817833641,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.641",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376579,1737817833650,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.650",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376581,1737817833660,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.660",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376582,1737817833670,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.670",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376585,1737817833679,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.679",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376587,1737817833689,"fUST",-200.0,0.00016437,2,"2025-01-25T15:10:33.689",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376589,1737817833699,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.699",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376590,1737817833709,"fUST",-550.0,0.00016437,2,"2025-01-25T15:10:33.709",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376592,1737817833718,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.718",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376595,1737817833728,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.728",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376597,1737817833738,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.738",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376599,1737817833747,"fUST",-469.33057535,0.00016437,2,"2025-01-25T15:10:33.747",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376601,1737817833757,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.757",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376603,1737817833767,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.767",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376605,1737817833777,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.777",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376606,1737817833787,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.787",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376608,1737817833797,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.797",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376610,1737817833806,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.806",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376613,1737817833817,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.817",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376615,1737817833827,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.827",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376617,1737817833837,"fUST",-500.0,0.00016437,2,"2025-01-25T15:10:33.837",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376619,1737817833847,"fUST",-499.99999999,0.00016437,2,"2025-01-25T15:10:33.847",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376621,1737817833858,"fUST",-502.94769296,0.00016438,2,"2025-01-25T15:10:33.858",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376623,1737817833868,"fUST",-510.8772051,0.00016438,2,"2025-01-25T15:10:33.868",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376625,1737817833878,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:33.878",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376627,1737817833888,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:33.888",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376629,1737817833898,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:33.898",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376631,1737817833908,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:33.908",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376633,1737817833918,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:33.918",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376635,1737817833930,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:33.930",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376637,1737817833940,"fUST",-211.40074694,0.00016438,2,"2025-01-25T15:10:33.940",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376639,1737817833949,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:33.949",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376641,1737817833959,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:33.959",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376643,1737817833969,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:33.969",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376644,1737817833978,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:33.978",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376647,1737817833989,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:33.989",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376648,1737817833999,"fUST",-658.45,0.00016438,2,"2025-01-25T15:10:33.999",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376650,1737817834008,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.008",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376652,1737817834018,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.018",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376654,1737817834027,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.027",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376656,1737817834037,"fUST",-585.54,0.00016438,2,"2025-01-25T15:10:34.037",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376658,1737817834047,"fUST",-689.06,0.00016438,2,"2025-01-25T15:10:34.047",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376660,1737817834056,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.056",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376662,1737817834066,"fUST",-394.92445392,0.00016438,2,"2025-01-25T15:10:34.066",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376667,1737817834100,"fUST",-105.07554608,0.00016438,2,"2025-01-25T15:10:34.100",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376668,1737817834109,"fUST",-558.05177927,0.00016438,2,"2025-01-25T15:10:34.109",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376670,1737817834119,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.119",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376672,1737817834130,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.130",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376674,1737817834140,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.140",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376676,1737817834150,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.150",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376678,1737817834159,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.159",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376680,1737817834169,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.169",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376682,1737817834179,"fUST",-236.61571457,0.00016438,2,"2025-01-25T15:10:34.179",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376684,1737817834189,"fUST",-549.51757859,0.00016438,2,"2025-01-25T15:10:34.189",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376686,1737817834198,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.198",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376688,1737817834208,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.208",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376690,1737817834217,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.217",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376692,1737817834227,"fUST",-515.99982328,0.00016438,2,"2025-01-25T15:10:34.227",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376694,1737817834238,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.238",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376696,1737817834248,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.248",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376698,1737817834258,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.258",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376700,1737817834268,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.268",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376702,1737817834278,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.278",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376704,1737817834288,"fUST",-300.73472603,0.00016438,2,"2025-01-25T15:10:34.288",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376706,1737817834299,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.299",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376708,1737817834309,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.309",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376710,1737817834320,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.320",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376712,1737817834331,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.331",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376714,1737817834340,"fUST",-565.70273389,0.00016438,2,"2025-01-25T15:10:34.340",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376716,1737817834350,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.350",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376718,1737817834360,"fUST",-599.72865573,0.00016438,2,"2025-01-25T15:10:34.360",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376720,1737817834370,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.370",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376722,1737817834381,"fUST",-942.42,0.00016438,2,"2025-01-25T15:10:34.381",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376724,1737817834391,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.391",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376726,1737817834400,"fUST",-321.65089685,0.00016438,2,"2025-01-25T15:10:34.400",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376728,1737817834410,"fUST",-501.30812417,0.00016438,2,"2025-01-25T15:10:34.410",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376730,1737817834423,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.423",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376732,1737817834434,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.434",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376734,1737817834443,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.443",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376736,1737817834453,"fUST",-518.14,0.00016438,2,"2025-01-25T15:10:34.453",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376738,1737817834464,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.464",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376740,1737817834474,"fUST",-1000.0,0.00016438,2,"2025-01-25T15:10:34.474",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376742,1737817834484,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.484",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376744,1737817834494,"fUST",-500.74311581,0.00016438,2,"2025-01-25T15:10:34.494",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376745,1737817834504,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.504",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376747,1737817834514,"fUST",-160.462983,0.00016438,2,"2025-01-25T15:10:34.514",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376749,1737817834524,"fUST",-453.17521676,0.00016438,2,"2025-01-25T15:10:34.524",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376752,1737817834535,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.535",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376753,1737817834545,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.545",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376755,1737817834555,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.555",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376757,1737817834564,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.564",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376759,1737817834574,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.574",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376761,1737817834585,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.585",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376764,1737817834594,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.594",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376766,1737817834605,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.605",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376768,1737817834615,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.615",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376770,1737817834625,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.625",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376771,1737817834635,"fUST",-830.0,0.00016438,2,"2025-01-25T15:10:34.635",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376774,1737817834645,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.645",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376775,1737817834655,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.655",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376778,1737817834664,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.664",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376780,1737817834674,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.674",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376782,1737817834684,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.684",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376784,1737817834694,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.694",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376786,1737817834704,"fUST",-589.9,0.00016438,2,"2025-01-25T15:10:34.704",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376788,1737817834714,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.714",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376790,1737817834724,"fUST",-594.24,0.00016438,2,"2025-01-25T15:10:34.724",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376792,1737817834734,"fUST",-502.07699319,0.00016438,2,"2025-01-25T15:10:34.734",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376794,1737817834743,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.743",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376796,1737817834753,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.753",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376798,1737817834762,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.762",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376800,1737817834772,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.772",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376802,1737817834781,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.781",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376804,1737817834791,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.791",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376806,1737817834800,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.800",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376807,1737817834810,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.810",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376809,1737817834819,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.819",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376811,1737817834828,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.828",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376813,1737817834839,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.839",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376815,1737817834850,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.850",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376817,1737817834860,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.860",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376820,1737817834870,"fUST",-484.04657625,0.00016438,2,"2025-01-25T15:10:34.870",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376822,1737817834879,"fUST",-711.96,0.00016438,2,"2025-01-25T15:10:34.879",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376823,1737817834889,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.889",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376825,1737817834899,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.899",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376828,1737817834909,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.909",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376830,1737817834918,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.918",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376832,1737817834927,"fUST",-546.89,0.00016438,2,"2025-01-25T15:10:34.927",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376833,1737817834937,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.937",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376836,1737817834948,"fUST",-1638.28,0.00016438,2,"2025-01-25T15:10:34.948",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376837,1737817834959,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.959",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376840,1737817834969,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.969",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376841,1737817834978,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.978",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376844,1737817834989,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.989",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376846,1737817834999,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:34.999",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376848,1737817835008,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.008",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376850,1737817835018,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.018",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376852,1737817835028,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.028",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376854,1737817835037,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.037",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376856,1737817835046,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.046",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376858,1737817835056,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.056",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376860,1737817835066,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.066",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376862,1737817835075,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.075",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376864,1737817835085,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.085",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376866,1737817835095,"fUST",-468.22641138,0.00016438,2,"2025-01-25T15:10:35.095",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376868,1737817835105,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.105",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376870,1737817835114,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.114",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376872,1737817835124,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.124",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376874,1737817835133,"fUST",-505.26428156,0.00016438,2,"2025-01-25T15:10:35.133",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376876,1737817835143,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.143",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376878,1737817835153,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.153",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376880,1737817835162,"fUST",-505.28507803,0.00016438,2,"2025-01-25T15:10:35.162",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376882,1737817835171,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.171",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376884,1737817835181,"fUST",-1712.09,0.00016438,2,"2025-01-25T15:10:35.181",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376886,1737817835192,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.192",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376888,1737817835202,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.202",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376890,1737817835212,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.212",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376892,1737817835223,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.223",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376894,1737817835232,"fUST",-636.62,0.00016438,2,"2025-01-25T15:10:35.232",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376896,1737817835241,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.241",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376898,1737817835251,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.251",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376900,1737817835260,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.260",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376902,1737817835270,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.270",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376904,1737817835280,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.280",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376906,1737817835289,"fUST",-226.18093351,0.00016438,2,"2025-01-25T15:10:35.289",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376908,1737817835299,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.299",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376910,1737817835309,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.309",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376912,1737817835318,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.318",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376914,1737817835328,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.328",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376916,1737817835338,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.338",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376917,1737817835348,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.348",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376919,1737817835358,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.358",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376921,1737817835369,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.369",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376924,1737817835379,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.379",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376926,1737817835390,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.390",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376927,1737817835400,"fUST",-505.39282723,0.00016438,2,"2025-01-25T15:10:35.400",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376929,1737817835410,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.410",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376932,1737817835421,"fUST",-511.34000284,0.00016438,2,"2025-01-25T15:10:35.421",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376934,1737817835434,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.434",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376936,1737817835444,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.444",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376938,1737817835454,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.454",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376939,1737817835464,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.464",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376941,1737817835474,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.474",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376944,1737817835484,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.484",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376946,1737817835494,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.494",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376948,1737817835504,"fUST",-501.90528258,0.00016438,2,"2025-01-25T15:10:35.504",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376949,1737817835517,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.517",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376952,1737817835527,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.527",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376953,1737817835537,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.537",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376955,1737817835547,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.547",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376957,1737817835556,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.556",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376960,1737817835567,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.567",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376961,1737817835576,"fUST",-316.65818279,0.00016438,2,"2025-01-25T15:10:35.576",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376964,1737817835586,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.586",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376966,1737817835596,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.596",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376968,1737817835606,"fUST",-196.93712474,0.00016438,2,"2025-01-25T15:10:35.606",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376970,1737817835616,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.616",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376971,1737817835626,"fUST",-754.77,0.00016438,2,"2025-01-25T15:10:35.626",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376974,1737817835635,"fUST",-205.39570194,0.00016438,2,"2025-01-25T15:10:35.635",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376975,1737817835645,"fUST",-610.39006674,0.00016438,2,"2025-01-25T15:10:35.645",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376978,1737817835654,"fUST",-883.2,0.00016438,2,"2025-01-25T15:10:35.654",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376979,1737817835664,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.664",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376995,1737817835798,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.798",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376997,1737817835808,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.808",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350376998,1737817835818,"fUST",-508.99588187,0.00016438,2,"2025-01-25T15:10:35.818",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377000,1737817835827,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.827",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377002,1737817835837,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.837",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377004,1737817835847,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.847",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377006,1737817835856,"fUST",-556.7,0.00016438,2,"2025-01-25T15:10:35.856",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377008,1737817835866,"fUST",-561.81,0.00016438,2,"2025-01-25T15:10:35.866",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377010,1737817835875,"fUST",-502.76131348,0.00016438,2,"2025-01-25T15:10:35.875",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377012,1737817835885,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.885",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377014,1737817835895,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.895",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377016,1737817835906,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.906",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377018,1737817835917,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.917",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377020,1737817835927,"fUST",-193.70094523,0.00016438,2,"2025-01-25T15:10:35.927",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377022,1737817835937,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.937",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377024,1737817835947,"fUST",-597.26,0.00016438,2,"2025-01-25T15:10:35.947",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377026,1737817835957,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.957",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377028,1737817835967,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.967",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377030,1737817835977,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.977",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377032,1737817835990,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:35.990",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377034,1737817836000,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.000",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377036,1737817836009,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.009",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377038,1737817836019,"fUST",-662.74,0.00016438,2,"2025-01-25T15:10:36.019",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377040,1737817836028,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.028",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377043,1737817836045,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.045",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377045,1737817836054,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.054",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377047,1737817836064,"fUST",-514.28727751,0.00016438,2,"2025-01-25T15:10:36.064",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377049,1737817836073,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.073",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377051,1737817836083,"fUST",-200.0,0.00016438,2,"2025-01-25T15:10:36.083",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377053,1737817836093,"fUST",-438.70048355,0.00016438,2,"2025-01-25T15:10:36.093",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377055,1737817836102,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.102",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377057,1737817836111,"fUST",-556.06069872,0.00016438,2,"2025-01-25T15:10:36.111",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377059,1737817836121,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.121",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377061,1737817836131,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.131",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377063,1737817836141,"fUST",-436.68195773,0.00016438,2,"2025-01-25T15:10:36.141",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377065,1737817836151,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.151",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377067,1737817836160,"fUST",-194.19184909,0.00016438,2,"2025-01-25T15:10:36.160",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377069,1737817836170,"fUST",-833.46,0.00016438,2,"2025-01-25T15:10:36.170",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377070,1737817836179,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.179",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377072,1737817836189,"fUST",-500.75976198,0.00016438,2,"2025-01-25T15:10:36.189",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377074,1737817836198,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.198",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377076,1737817836208,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.208",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377078,1737817836217,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.217",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377080,1737817836227,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.227",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377082,1737817836236,"fUST",-504.58147933,0.00016438,2,"2025-01-25T15:10:36.236",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377084,1737817836246,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.246",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377086,1737817836255,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.255",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377088,1737817836265,"fUST",-503.10793649,0.00016438,2,"2025-01-25T15:10:36.265",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377090,1737817836274,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.274",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377092,1737817836284,"fUST",-576.78673932,0.00016438,2,"2025-01-25T15:10:36.284",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377094,1737817836294,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.294",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377096,1737817836303,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.303",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377098,1737817836312,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.312",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377100,1737817836323,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.323",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377102,1737817836333,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.333",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377104,1737817836342,"fUST",-532.74088484,0.00016438,2,"2025-01-25T15:10:36.342",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377106,1737817836352,"fUST",-925.26,0.00016438,2,"2025-01-25T15:10:36.352",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377108,1737817836361,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.361",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377110,1737817836371,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.371",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377112,1737817836380,"fUST",-506.07346661,0.00016438,2,"2025-01-25T15:10:36.380",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377114,1737817836390,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.390",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377116,1737817836399,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.399",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377118,1737817836409,"fUST",-742.28,0.00016438,2,"2025-01-25T15:10:36.409",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377120,1737817836421,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.421",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377122,1737817836433,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.433",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377124,1737817836443,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.443",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377126,1737817836453,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.453",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377129,1737817836463,"fUST",-560.98,0.00016438,2,"2025-01-25T15:10:36.463",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377130,1737817836474,"fUST",-1894.97,0.00016438,2,"2025-01-25T15:10:36.474",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377132,1737817836483,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.483",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377134,1737817836493,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.493",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377136,1737817836504,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.504",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377138,1737817836514,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.514",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377140,1737817836523,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.523",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377142,1737817836533,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.533",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377144,1737817836542,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.542",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377146,1737817836551,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.551",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377148,1737817836561,"fUST",-504.31683007,0.00016438,2,"2025-01-25T15:10:36.561",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377150,1737817836570,"fUST",-502.71888487,0.00016438,2,"2025-01-25T15:10:36.570",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377152,1737817836580,"fUST",-631.09,0.00016438,2,"2025-01-25T15:10:36.580",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377154,1737817836589,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.589",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377156,1737817836599,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.599",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377158,1737817836608,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.608",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377160,1737817836618,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.618",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377162,1737817836628,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.628",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377164,1737817836638,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.638",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377166,1737817836647,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.647",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377168,1737817836657,"fUST",-500.88200844,0.00016438,2,"2025-01-25T15:10:36.657",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377170,1737817836667,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.667",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377172,1737817836677,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.677",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377174,1737817836687,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.687",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377176,1737817836697,"fUST",-505.1804492,0.00016438,2,"2025-01-25T15:10:36.697",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377178,1737817836706,"fUST",-597.42,0.00016438,2,"2025-01-25T15:10:36.706",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377180,1737817836715,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.715",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377182,1737817836724,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.724",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377183,1737817836734,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.734",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377185,1737817836743,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.743",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377187,1737817836753,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.753",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377189,1737817836762,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.762",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377191,1737817836772,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.772",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377194,1737817836781,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.781",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377195,1737817836790,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.790",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377197,1737817836799,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.799",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377199,1737817836809,"fUST",-514.36,0.00016438,2,"2025-01-25T15:10:36.809",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377201,1737817836819,"fUST",-909.79,0.00016438,2,"2025-01-25T15:10:36.819",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377203,1737817836829,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.829",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377205,1737817836838,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.838",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377207,1737817836848,"fUST",-151.0,0.00016438,2,"2025-01-25T15:10:36.848",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377209,1737817836858,"fUST",-579.91,0.00016438,2,"2025-01-25T15:10:36.858",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377212,1737817836867,"fUST",-503.99801622,0.00016438,2,"2025-01-25T15:10:36.867",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377214,1737817836877,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.877",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377216,1737817836888,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.888",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377217,1737817836898,"fUST",-506.84633649,0.00016438,2,"2025-01-25T15:10:36.898",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377219,1737817836907,"fUST",-638.86734766,0.00016438,2,"2025-01-25T15:10:36.907",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377222,1737817836917,"fUST",-538.66954252,0.00016438,2,"2025-01-25T15:10:36.917",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377224,1737817836927,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.927",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377226,1737817836937,"fUST",-503.40974294,0.00016438,2,"2025-01-25T15:10:36.937",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377228,1737817836946,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.946",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377230,1737817836955,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.955",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377232,1737817836964,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.964",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377233,1737817836974,"fUST",-441.06880133,0.00016438,2,"2025-01-25T15:10:36.974",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377235,1737817836987,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.987",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377237,1737817836996,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:36.996",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377239,1737817837005,"fUST",-808.3,0.00016438,2,"2025-01-25T15:10:37.005",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377241,1737817837015,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.015",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377243,1737817837024,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.024",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377245,1737817837033,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.033",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377247,1737817837043,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.043",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377249,1737817837051,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.051",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377251,1737817837061,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.061",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377253,1737817837070,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.070",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377255,1737817837080,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.080",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377257,1737817837089,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.089",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377259,1737817837099,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.099",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377261,1737817837107,"fUST",-211.4670592,0.00016438,2,"2025-01-25T15:10:37.107",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377263,1737817837117,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.117",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377265,1737817837126,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.126",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377267,1737817837135,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.135",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377269,1737817837146,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.146",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377271,1737817837155,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.155",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377273,1737817837164,"fUST",-613.55062501,0.00016438,2,"2025-01-25T15:10:37.164",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377275,1737817837174,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.174",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377277,1737817837183,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.183",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377279,1737817837193,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.193",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377281,1737817837203,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.203",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377283,1737817837212,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.212",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377285,1737817837222,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.222",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377287,1737817837232,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.232",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377289,1737817837242,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.242",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377291,1737817837252,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.252",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377293,1737817837262,"fUST",-500.38077178,0.00016438,2,"2025-01-25T15:10:37.262",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377295,1737817837272,"fUST",-742.03,0.00016438,2,"2025-01-25T15:10:37.272",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377297,1737817837282,"fUST",-893.13,0.00016438,2,"2025-01-25T15:10:37.282",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377299,1737817837292,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.292",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377301,1737817837302,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.302",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377303,1737817837312,"fUST",-1922.35,0.00016438,2,"2025-01-25T15:10:37.312",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377305,1737817837322,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.322",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377307,1737817837332,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.332",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377309,1737817837341,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.341",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377311,1737817837351,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.351",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377313,1737817837361,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.361",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377315,1737817837371,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.371",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377317,1737817837381,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.381",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377319,1737817837392,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.392",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377321,1737817837402,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.402",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377323,1737817837411,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.411",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377325,1737817837425,"fUST",-508.04844007,0.00016438,2,"2025-01-25T15:10:37.425",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377327,1737817837435,"fUST",-604.24383924,0.00016438,2,"2025-01-25T15:10:37.435",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377329,1737817837445,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.445",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377331,1737817837455,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.455",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377333,1737817837465,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.465",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377335,1737817837474,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.474",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377336,1737817837484,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.484",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377338,1737817837494,"fUST",-506.56217734,0.00016438,2,"2025-01-25T15:10:37.494",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377340,1737817837505,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.505",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377342,1737817837515,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.515",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377344,1737817837525,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.525",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377346,1737817837535,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.535",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377349,1737817837546,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.546",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377351,1737817837555,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.555",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377353,1737817837567,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.567",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377355,1737817837576,"fUST",-506.49245642,0.00016438,2,"2025-01-25T15:10:37.576",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377357,1737817837586,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.586",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377358,1737817837596,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.596",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377359,1737817837605,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.605",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377360,1737817837614,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.614",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377361,1737817837624,"fUST",-502.46643128,0.00016438,2,"2025-01-25T15:10:37.624",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377362,1737817837633,"fUST",-505.39153667,0.00016438,2,"2025-01-25T15:10:37.633",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377363,1737817837644,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.644",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377364,1737817837654,"fUST",-151.0,0.00016438,2,"2025-01-25T15:10:37.654",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377365,1737817837663,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.663",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377366,1737817837672,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.672",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377367,1737817837681,"fUST",-151.0,0.00016438,2,"2025-01-25T15:10:37.681",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377368,1737817837690,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.690",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377369,1737817837699,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.699",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377370,1737817837709,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.709",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377371,1737817837718,"fUST",-514.65295015,0.00016438,2,"2025-01-25T15:10:37.718",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377372,1737817837728,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.728",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377373,1737817837737,"fUST",-10583.38,0.00016438,2,"2025-01-25T15:10:37.737",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377374,1737817837747,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.747",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377375,1737817837756,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.756",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377376,1737817837767,"fUST",-509.72419963,0.00016438,2,"2025-01-25T15:10:37.767",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377378,1737817837776,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.776",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377380,1737817837785,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.785",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377382,1737817837795,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.795",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377383,1737817837804,"fUST",-2356.35,0.00016438,2,"2025-01-25T15:10:37.804",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377386,1737817837814,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.814",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377387,1737817837823,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.823",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377390,1737817837833,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.833",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377391,1737817837842,"fUST",-962.97,0.00016438,2,"2025-01-25T15:10:37.842",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377394,1737817837852,"fUST",-502.10327012,0.00016438,2,"2025-01-25T15:10:37.852",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377395,1737817837861,"fUST",-1077.81,0.00016438,2,"2025-01-25T15:10:37.861",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377397,1737817837871,"fUST",-502.37686188,0.00016438,2,"2025-01-25T15:10:37.871",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377399,1737817837881,"fUST",-501.00205967,0.00016438,2,"2025-01-25T15:10:37.881",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377401,1737817837890,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.890",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377404,1737817837900,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.900",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377406,1737817837910,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.910",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377407,1737817837920,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.920",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377409,1737817837929,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.929",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377412,1737817837939,"fUST",-1117.56,0.00016438,2,"2025-01-25T15:10:37.939",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377415,1737817837948,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.948",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377419,1737817837958,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.958",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377421,1737817837968,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.968",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377423,1737817837977,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.977",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377425,1737817837986,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.986",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377427,1737817837995,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:37.995",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377429,1737817838004,"fUST",-507.43455405,0.00016438,2,"2025-01-25T15:10:38.004",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377431,1737817838014,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.014",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377433,1737817838023,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.023",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377435,1737817838033,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.033",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377437,1737817838043,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.043",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377440,1737817838052,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.052",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377443,1737817838062,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.062",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377446,1737817838071,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.071",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377449,1737817838081,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.081",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377452,1737817838091,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.091",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377455,1737817838101,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.101",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377458,1737817838110,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.110",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377461,1737817838119,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.119",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377464,1737817838130,"fUST",-571.58688955,0.00016438,2,"2025-01-25T15:10:38.130",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377467,1737817838143,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.143",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377469,1737817838152,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.152",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377472,1737817838162,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.162",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377474,1737817838172,"fUST",-697.54,0.00016438,2,"2025-01-25T15:10:38.172",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377476,1737817838181,"fUST",-2730.43,0.00016438,2,"2025-01-25T15:10:38.181",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377478,1737817838191,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.191",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377480,1737817838208,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.208",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377482,1737817838220,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.220",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377484,1737817838229,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.229",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377486,1737817838240,"fUST",-1181.06,0.00016438,2,"2025-01-25T15:10:38.240",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377488,1737817838249,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.249",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377490,1737817838258,"fUST",-502.27698572,0.00016438,2,"2025-01-25T15:10:38.258",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377492,1737817838268,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.268",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377494,1737817838278,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.278",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377496,1737817838287,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.287",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377498,1737817838297,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.297",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377500,1737817838306,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.306",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377502,1737817838316,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.316",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377504,1737817838325,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.325",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377506,1737817838335,"fUST",-549.32,0.00016438,2,"2025-01-25T15:10:38.335",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377508,1737817838344,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.344",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377510,1737817838353,"fUST",-504.95010868,0.00016438,2,"2025-01-25T15:10:38.353",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377512,1737817838363,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.363",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377514,1737817838372,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.372",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377516,1737817838382,"fUST",-14023.86,0.00016438,2,"2025-01-25T15:10:38.382",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377518,1737817838392,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.392",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377520,1737817838402,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.402",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377522,1737817838411,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.411",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377524,1737817838423,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.423",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377526,1737817838435,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.435",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377528,1737817838445,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.445",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377530,1737817838455,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.455",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377532,1737817838465,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.465",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377534,1737817838474,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.474",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377536,1737817838484,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.484",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377538,1737817838494,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.494",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377540,1737817838507,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.507",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377542,1737817838516,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.516",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377544,1737817838525,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.525",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377546,1737817838535,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.535",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377547,1737817838545,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.545",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377550,1737817838555,"fUST",-502.71425327,0.00016438,2,"2025-01-25T15:10:38.555",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377551,1737817838564,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.564",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377554,1737817838574,"fUST",-161.55184455,0.00016438,2,"2025-01-25T15:10:38.574",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377555,1737817838584,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.584",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377570,1737817838710,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.710",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377572,1737817838720,"fUST",-534.13484651,0.00016438,2,"2025-01-25T15:10:38.720",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377574,1737817838729,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.729",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377576,1737817838739,"fUST",-1102.17,0.00016438,2,"2025-01-25T15:10:38.739",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377578,1737817838749,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.749",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377580,1737817838758,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.758",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377582,1737817838767,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.767",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377584,1737817838777,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.777",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377586,1737817838787,"fUST",-557.69,0.00016438,2,"2025-01-25T15:10:38.787",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377588,1737817838796,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.796",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377590,1737817838806,"fUST",-4080.82,0.00016438,2,"2025-01-25T15:10:38.806",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377592,1737817838816,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.816",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377594,1737817838826,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.826",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377596,1737817838835,"fUST",-583.72,0.00016438,2,"2025-01-25T15:10:38.835",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377598,1737817838845,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.845",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377600,1737817838855,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.855",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377602,1737817838864,"fUST",-905.7,0.00016438,2,"2025-01-25T15:10:38.864",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377604,1737817838874,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.874",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377606,1737817838883,"fUST",-151.0,0.00016438,2,"2025-01-25T15:10:38.883",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377608,1737817838893,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.893",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377610,1737817838903,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.903",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377612,1737817838912,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.912",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377614,1737817838923,"fUST",-583.68,0.00016438,2,"2025-01-25T15:10:38.923",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377616,1737817838932,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.932",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377618,1737817838942,"fUST",-640.91251532,0.00016438,2,"2025-01-25T15:10:38.942",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377620,1737817838957,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.957",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377622,1737817838967,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:38.967",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377624,1737817838977,"fUST",-509.33945874,0.00016438,2,"2025-01-25T15:10:38.977",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377626,1737817838995,"fUST",-998.07,0.00016438,2,"2025-01-25T15:10:38.995",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377629,1737817839006,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.006",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377630,1737817839016,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.016",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377632,1737817839026,"fUST",-675.47,0.00016438,2,"2025-01-25T15:10:39.026",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377635,1737817839036,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.036",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377637,1737817839045,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.045",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377638,1737817839055,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.055",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377640,1737817839065,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.065",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377642,1737817839074,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.074",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377644,1737817839084,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.084",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377646,1737817839094,"fUST",-1758.94,0.00016438,2,"2025-01-25T15:10:39.094",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377648,1737817839103,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.103",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377650,1737817839113,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.113",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377653,1737817839124,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.124",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377655,1737817839133,"fUST",-710.93,0.00016438,2,"2025-01-25T15:10:39.133",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377657,1737817839143,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.143",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377659,1737817839152,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.152",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377661,1737817839161,"fUST",-502.03461409,0.00016438,2,"2025-01-25T15:10:39.161",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377663,1737817839170,"fUST",-504.42855005,0.00016438,2,"2025-01-25T15:10:39.170",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377665,1737817839180,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.180",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377667,1737817839189,"fUST",-2035.35,0.00016438,2,"2025-01-25T15:10:39.189",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377669,1737817839198,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.198",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377671,1737817839208,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.208",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377673,1737817839217,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.217",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377675,1737817839227,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.227",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377677,1737817839236,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.236",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377679,1737817839246,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.246",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377681,1737817839255,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.255",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377683,1737817839265,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.265",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377685,1737817839275,"fUST",-10890.28,0.00016438,2,"2025-01-25T15:10:39.275",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377687,1737817839285,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.285",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377689,1737817839295,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.295",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377691,1737817839304,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.304",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377693,1737817839314,"fUST",-1665.05,0.00016438,2,"2025-01-25T15:10:39.314",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377695,1737817839323,"fUST",-3014.23,0.00016438,2,"2025-01-25T15:10:39.323",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377697,1737817839332,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.332",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377699,1737817839342,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.342",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377701,1737817839351,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.351",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377703,1737817839361,"fUST",-406.69363866,0.00016438,2,"2025-01-25T15:10:39.361",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377705,1737817839370,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.370",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377707,1737817839380,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.380",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377709,1737817839389,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.389",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377711,1737817839399,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.399",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377713,1737817839408,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.408",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377714,1737817839419,"fUST",-685.14,0.00016438,2,"2025-01-25T15:10:39.419",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377716,1737817839433,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.433",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377718,1737817839443,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.443",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377720,1737817839453,"fUST",-1000.0,0.00016438,7,"2025-01-25T15:10:39.453",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377722,1737817839463,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.463",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377724,1737817839473,"fUST",-1090.89,0.00016438,2,"2025-01-25T15:10:39.473",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377726,1737817839483,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.483",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377728,1737817839492,"fUST",-923.36,0.00016438,2,"2025-01-25T15:10:39.492",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377730,1737817839504,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.504",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377732,1737817839514,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.514",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377734,1737817839525,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.525",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377736,1737817839535,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.535",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377738,1737817839546,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.546",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377740,1737817839555,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.555",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377742,1737817839566,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.566",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377744,1737817839576,"fUST",-750.12,0.00016438,2,"2025-01-25T15:10:39.576",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377746,1737817839585,"fUST",-476.84003296,0.00016438,2,"2025-01-25T15:10:39.585",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377748,1737817839595,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.595",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377750,1737817839604,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.604",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377752,1737817839614,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.614",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377754,1737817839623,"fUST",-627.6,0.00016438,2,"2025-01-25T15:10:39.623",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377756,1737817839633,"fUST",-1984.33,0.00016438,2,"2025-01-25T15:10:39.633",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377758,1737817839643,"fUST",-533.2,0.00016438,2,"2025-01-25T15:10:39.643",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377760,1737817839653,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.653",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377762,1737817839663,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.663",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377764,1737817839672,"fUST",-502.09667083,0.00016438,2,"2025-01-25T15:10:39.672",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377766,1737817839682,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.682",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377768,1737817839691,"fUST",-503.0712292,0.00016438,2,"2025-01-25T15:10:39.691",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377770,1737817839701,"fUST",-3195.15,0.00016438,2,"2025-01-25T15:10:39.701",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377772,1737817839710,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.710",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377774,1737817839720,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.720",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377776,1737817839729,"fUST",-37701.27,0.00016438,2,"2025-01-25T15:10:39.729",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377778,1737817839738,"fUST",-605.71,0.00016438,2,"2025-01-25T15:10:39.738",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377779,1737817839748,"fUST",-507.173208,0.00016438,2,"2025-01-25T15:10:39.748",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377781,1737817839757,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.757",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377784,1737817839767,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.767",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377785,1737817839777,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.777",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377787,1737817839786,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.786",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377789,1737817839796,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.796",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377792,1737817839805,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.805",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377793,1737817839816,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.816",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377796,1737817839827,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.827",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377798,1737817839838,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.838",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377800,1737817839848,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.848",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377802,1737817839858,"fUST",-2071.24,0.00016438,2,"2025-01-25T15:10:39.858",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377804,1737817839868,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.868",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377806,1737817839878,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.878",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377808,1737817839888,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.888",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377810,1737817839897,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.897",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377812,1737817839907,"fUST",-1056.76,0.00016438,2,"2025-01-25T15:10:39.907",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377814,1737817839916,"fUST",-1056.76,0.00016438,2,"2025-01-25T15:10:39.916",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377816,1737817839926,"fUST",-524.2604914,0.00016438,2,"2025-01-25T15:10:39.926",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377818,1737817839937,"fUST",-1056.76,0.00016438,2,"2025-01-25T15:10:39.937",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377820,1737817839946,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:39.946",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377822,1737817839956,"fUST",-1056.76,0.00016438,2,"2025-01-25T15:10:39.956",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377824,1737817839967,"fUST",-151.0,0.00016438,2,"2025-01-25T15:10:39.967",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377826,1737817839977,"fUST",-1056.76,0.00016438,2,"2025-01-25T15:10:39.977",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377828,1737817839987,"fUST",-1056.76,0.00016438,2,"2025-01-25T15:10:39.987",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377831,1737817839996,"fUST",-1056.76,0.00016438,2,"2025-01-25T15:10:39.996",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377834,1737817840006,"fUST",-1056.76,0.00016438,2,"2025-01-25T15:10:40.006",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377837,1737817840016,"fUST",-1056.76,0.00016438,2,"2025-01-25T15:10:40.016",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377840,1737817840026,"fUST",-1056.76,0.00016438,2,"2025-01-25T15:10:40.026",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377843,1737817840035,"fUST",-1056.76,0.00016438,2,"2025-01-25T15:10:40.035",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377846,1737817840045,"fUST",-507.66941457,0.00016438,2,"2025-01-25T15:10:40.045",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377849,1737817840055,"fUST",-1056.76,0.00016438,2,"2025-01-25T15:10:40.055",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377852,1737817840066,"fUST",-1056.76,0.00016438,2,"2025-01-25T15:10:40.066",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377855,1737817840077,"fUST",-1056.76,0.00016438,2,"2025-01-25T15:10:40.077",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377857,1737817840087,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:40.087",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377860,1737817840096,"fUST",-1056.76,0.00016438,2,"2025-01-25T15:10:40.096",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377863,1737817840107,"fUST",-1056.76,0.00016438,2,"2025-01-25T15:10:40.107",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377866,1737817840116,"fUST",-1056.76,0.00016438,2,"2025-01-25T15:10:40.116",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377869,1737817840126,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:40.126",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377872,1737817840135,"fUST",-1056.76,0.00016438,2,"2025-01-25T15:10:40.135",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377875,1737817840145,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:40.145",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377878,1737817840156,"fUST",-1056.76,0.00016438,2,"2025-01-25T15:10:40.156",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377881,1737817840167,"fUST",-1056.76,0.00016438,2,"2025-01-25T15:10:40.167",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377884,1737817840176,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:40.176",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377886,1737817840185,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:40.185",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377888,1737817840195,"fUST",-1056.76,0.00016438,2,"2025-01-25T15:10:40.195",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377891,1737817840204,"fUST",-1056.76,0.00016438,2,"2025-01-25T15:10:40.204",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377894,1737817840214,"fUST",-1056.76,0.00016438,2,"2025-01-25T15:10:40.214",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377897,1737817840224,"fUST",-1056.96439689,0.00016438,2,"2025-01-25T15:10:40.224",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377899,1737817840233,"fUST",-503.94371741,0.00016438,2,"2025-01-25T15:10:40.233",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377901,1737817840243,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:40.243",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377903,1737817840252,"fUST",-1007.52,0.00016438,2,"2025-01-25T15:10:40.252",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377906,1737817840261,"fUST",-835.05,0.00016438,2,"2025-01-25T15:10:40.261",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377909,1737817840271,"fUST",-1010.83,0.00016438,2,"2025-01-25T15:10:40.271",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377912,1737817840281,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:40.281",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377914,1737817840291,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:40.291",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377917,1737817840300,"fUST",-760.83,0.00016438,2,"2025-01-25T15:10:40.300",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377920,1737817840310,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:40.310",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377923,1737817840319,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:40.319",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377926,1737817840329,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:40.329",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377929,1737817840339,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:40.339",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377932,1737817840349,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:40.349",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377935,1737817840358,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:40.358",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377938,1737817840368,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:40.368",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377941,1737817840379,"fUST",-296.02298951,0.00016438,2,"2025-01-25T15:10:40.379",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377944,1737817840389,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:40.389",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377947,1737817840399,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:40.399",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377950,1737817840410,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:40.410",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377953,1737817840421,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:40.421",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377956,1737817840434,"fUST",-449.04373567,0.00016438,2,"2025-01-25T15:10:40.434",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377959,1737817840444,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:40.444",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377963,1737817840454,"fUST",-2436.51,0.00016438,2,"2025-01-25T15:10:40.454",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377965,1737817840465,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:40.465",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377969,1737817840474,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:40.474",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377971,1737817840484,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:40.484",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377974,1737817840493,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:40.493",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377978,1737817840504,"fUST",-341.57,0.00016438,2,"2025-01-25T15:10:40.504",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377981,1737817840514,"fUST",-500.0,0.00016473,2,"2025-01-25T15:10:40.514",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377982,1737817840524,"fUST",-500.0,0.00016473,2,"2025-01-25T15:10:40.524",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377985,1737817840534,"fUST",-500.0,0.00016473,2,"2025-01-25T15:10:40.534",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377988,1737817840543,"fUST",-500.0,0.00016473,2,"2025-01-25T15:10:40.543",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377991,1737817840553,"fUST",-500.0,0.00016473,2,"2025-01-25T15:10:40.553",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377995,1737817840563,"fUST",-500.0,0.00016473,2,"2025-01-25T15:10:40.563",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350377998,1737817840573,"fUST",-500.0,0.00016573,2,"2025-01-25T15:10:40.573",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378001,1737817840582,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:40.582",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378004,1737817840592,"fUST",-658.45,0.00016575,2,"2025-01-25T15:10:40.592",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378007,1737817840601,"fUST",-585.54,0.00016575,2,"2025-01-25T15:10:40.601",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378009,1737817840611,"fUST",-689.06,0.00016575,2,"2025-01-25T15:10:40.611",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378012,1737817840621,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:40.621",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378015,1737817840630,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:40.630",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378018,1737817840640,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:40.640",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378021,1737817840650,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:40.650",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378024,1737817840660,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:40.660",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378027,1737817840670,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:40.670",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378030,1737817840680,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:40.680",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378033,1737817840690,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:40.690",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378036,1737817840699,"fUST",-942.42,0.00016575,2,"2025-01-25T15:10:40.699",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378039,1737817840709,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:40.709",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378042,1737817840718,"fUST",-518.14,0.00016575,2,"2025-01-25T15:10:40.718",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378045,1737817840728,"fUST",-566.36892984,0.00016575,2,"2025-01-25T15:10:40.728",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378048,1737817840738,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:40.738",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378051,1737817840747,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:40.747",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378054,1737817840757,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:40.757",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378057,1737817840767,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:40.767",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378060,1737817840777,"fUST",-830.0,0.00016575,2,"2025-01-25T15:10:40.777",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378062,1737817840786,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:40.786",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378064,1737817840796,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:40.796",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378066,1737817840806,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:40.806",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378068,1737817840816,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:40.816",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378071,1737817840825,"fUST",-202.94285307,0.00016575,2,"2025-01-25T15:10:40.825",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378074,1737817840834,"fUST",-589.9,0.00016575,2,"2025-01-25T15:10:40.834",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378077,1737817840843,"fUST",-594.24,0.00016575,2,"2025-01-25T15:10:40.843",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378079,1737817840852,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:40.852",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378082,1737817840862,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:40.862",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378085,1737817840871,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:40.871",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378088,1737817840880,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:40.880",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378091,1737817840889,"fUST",-530.4055608,0.00016575,2,"2025-01-25T15:10:40.889",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378094,1737817840900,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:40.900",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378097,1737817840910,"fUST",-501.62241406,0.00016575,2,"2025-01-25T15:10:40.910",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378100,1737817840919,"fUST",-711.96,0.00016575,2,"2025-01-25T15:10:40.919",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378103,1737817840929,"fUST",-546.89,0.00016575,2,"2025-01-25T15:10:40.929",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378106,1737817840938,"fUST",-1638.28,0.00016575,2,"2025-01-25T15:10:40.938",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378109,1737817840948,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:40.948",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378112,1737817840957,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:40.957",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378115,1737817840966,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:40.966",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378119,1737817840975,"fUST",-500.98277144,0.00016575,2,"2025-01-25T15:10:40.975",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378123,1737817840984,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:40.984",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378127,1737817840994,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:40.994",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378131,1737817841003,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.003",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378134,1737817841012,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.012",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378138,1737817841022,"fUST",-340.80068695,0.00016575,2,"2025-01-25T15:10:41.022",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378142,1737817841031,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.031",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378145,1737817841040,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.040",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378149,1737817841050,"fUST",-1712.09,0.00016575,2,"2025-01-25T15:10:41.050",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378152,1737817841059,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.059",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378155,1737817841072,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.072",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378159,1737817841081,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.081",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378162,1737817841091,"fUST",-636.62,0.00016575,2,"2025-01-25T15:10:41.091",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378165,1737817841100,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.100",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378168,1737817841109,"fUST",-502.97320282,0.00016575,2,"2025-01-25T15:10:41.109",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378171,1737817841119,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.119",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378174,1737817841128,"fUST",-501.88368346,0.00016575,2,"2025-01-25T15:10:41.128",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378177,1737817841137,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.137",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378180,1737817841146,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.146",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378183,1737817841155,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.155",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378186,1737817841165,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.165",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378189,1737817841174,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.174",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378192,1737817841184,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.184",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378195,1737817841193,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.193",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378198,1737817841202,"fUST",-365.64326577,0.00016575,2,"2025-01-25T15:10:41.202",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378201,1737817841212,"fUST",-512.13122052,0.00016575,2,"2025-01-25T15:10:41.212",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378204,1737817841221,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.221",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378207,1737817841230,"fUST",-210.83338861,0.00016575,2,"2025-01-25T15:10:41.230",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378209,1737817841240,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.240",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378212,1737817841250,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.250",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378215,1737817841259,"fUST",-561.16111685,0.00016575,2,"2025-01-25T15:10:41.259",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378218,1737817841269,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.269",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378237,1737817841389,"fUST",-352.50764116,0.00016575,2,"2025-01-25T15:10:41.389",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378239,1737817841399,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.399",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378241,1737817841410,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.410",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378243,1737817841421,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.421",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378245,1737817841434,"fUST",-754.77,0.00016575,2,"2025-01-25T15:10:41.434",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378247,1737817841443,"fUST",-883.2,0.00016575,2,"2025-01-25T15:10:41.443",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378249,1737817841453,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.453",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378251,1737817841462,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.462",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378253,1737817841473,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.473",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378255,1737817841483,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.483",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378257,1737817841492,"fUST",-556.7,0.00016575,2,"2025-01-25T15:10:41.492",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378259,1737817841502,"fUST",-561.81,0.00016575,2,"2025-01-25T15:10:41.502",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378261,1737817841512,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.512",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378263,1737817841522,"fUST",-596.47094856,0.00016575,2,"2025-01-25T15:10:41.522",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378265,1737817841531,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.531",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378268,1737817841541,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.541",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378270,1737817841551,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.551",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378272,1737817841560,"fUST",-597.26,0.00016575,2,"2025-01-25T15:10:41.560",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378274,1737817841569,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.569",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378276,1737817841579,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.579",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378278,1737817841589,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.589",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378280,1737817841599,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.599",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378281,1737817841610,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.610",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378284,1737817841619,"fUST",-662.74,0.00016575,2,"2025-01-25T15:10:41.619",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378286,1737817841629,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.629",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378287,1737817841639,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.639",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378289,1737817841649,"fUST",-200.0,0.00016575,2,"2025-01-25T15:10:41.649",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378291,1737817841658,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.658",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378293,1737817841668,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.668",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378295,1737817841677,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.677",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378297,1737817841687,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.687",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378299,1737817841697,"fUST",-833.46,0.00016575,2,"2025-01-25T15:10:41.697",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378301,1737817841706,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.706",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378303,1737817841716,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.716",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378305,1737817841725,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.725",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378307,1737817841735,"fUST",-546.14904228,0.00016575,2,"2025-01-25T15:10:41.735",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378309,1737817841745,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.745",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378312,1737817841755,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.755",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378314,1737817841764,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.764",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378316,1737817841774,"fUST",-350.08237138,0.00016575,2,"2025-01-25T15:10:41.774",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378318,1737817841783,"fUST",-505.74869842,0.00016575,2,"2025-01-25T15:10:41.783",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378319,1737817841793,"fUST",-925.26,0.00016575,2,"2025-01-25T15:10:41.793",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378321,1737817841803,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.803",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378324,1737817841812,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.812",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378326,1737817841821,"fUST",-267.62945478,0.00016575,2,"2025-01-25T15:10:41.821",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378328,1737817841831,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.831",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378330,1737817841840,"fUST",-742.28,0.00016575,2,"2025-01-25T15:10:41.840",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378332,1737817841849,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.849",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378334,1737817841860,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.860",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378336,1737817841869,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.869",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378338,1737817841878,"fUST",-505.0820798,0.00016575,2,"2025-01-25T15:10:41.878",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378340,1737817841888,"fUST",-560.98,0.00016575,2,"2025-01-25T15:10:41.888",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378342,1737817841898,"fUST",-1894.97,0.00016575,2,"2025-01-25T15:10:41.898",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378344,1737817841907,"fUST",-505.78145775,0.00016575,2,"2025-01-25T15:10:41.907",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378346,1737817841916,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.916",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378348,1737817841928,"fUST",-430.88427109,0.00016575,2,"2025-01-25T15:10:41.928",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378350,1737817841937,"fUST",-506.18087667,0.00016575,2,"2025-01-25T15:10:41.937",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378352,1737817841946,"fUST",-602.0605583,0.00016575,2,"2025-01-25T15:10:41.946",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378354,1737817841956,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.956",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378356,1737817841965,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.965",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378358,1737817841975,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:41.975",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378360,1737817841984,"fUST",-204.73359701,0.00016575,2,"2025-01-25T15:10:41.984",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378362,1737817841994,"fUST",-553.74685798,0.00016575,2,"2025-01-25T15:10:41.994",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378364,1737817842003,"fUST",-248.26381029,0.00016575,2,"2025-01-25T15:10:42.003",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378366,1737817842012,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.012",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378368,1737817842021,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.021",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378370,1737817842031,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.031",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378372,1737817842040,"fUST",-597.42,0.00016575,2,"2025-01-25T15:10:42.040",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378374,1737817842050,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.050",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378376,1737817842059,"fUST",-502.81137741,0.00016575,2,"2025-01-25T15:10:42.059",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378378,1737817842069,"fUST",-548.91148274,0.00016575,2,"2025-01-25T15:10:42.069",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378380,1737817842078,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.078",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378382,1737817842087,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.087",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378384,1737817842097,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.097",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378386,1737817842106,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.106",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378388,1737817842116,"fUST",-514.36,0.00016575,2,"2025-01-25T15:10:42.116",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378390,1737817842125,"fUST",-909.79,0.00016575,2,"2025-01-25T15:10:42.125",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378392,1737817842135,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.135",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378394,1737817842145,"fUST",-579.91,0.00016575,2,"2025-01-25T15:10:42.145",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378396,1737817842154,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.154",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378397,1737817842163,"fUST",-248.29634287,0.00016575,2,"2025-01-25T15:10:42.163",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378398,1737817842173,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.173",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378399,1737817842182,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.182",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378400,1737817842191,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.191",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378401,1737817842202,"fUST",-808.3,0.00016575,2,"2025-01-25T15:10:42.202",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378402,1737817842211,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.211",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378403,1737817842221,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.221",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378404,1737817842230,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.230",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378405,1737817842240,"fUST",-509.0451226,0.00016575,2,"2025-01-25T15:10:42.240",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378406,1737817842250,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.250",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378407,1737817842259,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.259",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378408,1737817842269,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.269",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378409,1737817842279,"fUST",-494.39543371,0.00016575,2,"2025-01-25T15:10:42.279",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378410,1737817842288,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.288",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378411,1737817842298,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.298",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378412,1737817842308,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.308",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378413,1737817842318,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.318",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378414,1737817842327,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.327",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378415,1737817842337,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.337",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378417,1737817842347,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.347",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378419,1737817842356,"fUST",-505.50938435,0.00016575,2,"2025-01-25T15:10:42.356",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378421,1737817842365,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.365",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378423,1737817842375,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.375",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378425,1737817842384,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.384",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378427,1737817842394,"fUST",-742.03,0.00016575,2,"2025-01-25T15:10:42.394",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378429,1737817842404,"fUST",-893.13,0.00016575,2,"2025-01-25T15:10:42.404",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378431,1737817842414,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.414",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378433,1737817842426,"fUST",-1922.35,0.00016575,2,"2025-01-25T15:10:42.426",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378435,1737817842436,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.436",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378437,1737817842446,"fUST",-521.21830721,0.00016575,2,"2025-01-25T15:10:42.446",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378439,1737817842462,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.462",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378441,1737817842473,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.473",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378443,1737817842483,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.483",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378445,1737817842492,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.492",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378447,1737817842503,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.503",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378449,1737817842512,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.512",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378451,1737817842522,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.522",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378453,1737817842531,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.531",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378455,1737817842540,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.540",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378456,1737817842549,"fUST",-502.87214297,0.00016575,2,"2025-01-25T15:10:42.549",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378457,1737817842559,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.559",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378459,1737817842568,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.568",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378460,1737817842577,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.577",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378462,1737817842587,"fUST",-10583.38,0.00016575,2,"2025-01-25T15:10:42.587",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378464,1737817842596,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.596",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378466,1737817842606,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.606",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378468,1737817842615,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.615",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378470,1737817842624,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.624",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378472,1737817842633,"fUST",-2356.35,0.00016575,2,"2025-01-25T15:10:42.633",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378474,1737817842643,"fUST",-962.97,0.00016575,2,"2025-01-25T15:10:42.643",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378476,1737817842652,"fUST",-1077.81,0.00016575,2,"2025-01-25T15:10:42.652",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378478,1737817842662,"fUST",-1117.56,0.00016575,2,"2025-01-25T15:10:42.662",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378480,1737817842671,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.671",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378482,1737817842680,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.680",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378484,1737817842690,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.690",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378486,1737817842700,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.700",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378488,1737817842710,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.710",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378490,1737817842719,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.719",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378492,1737817842730,"fUST",-697.54,0.00016575,2,"2025-01-25T15:10:42.730",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378494,1737817842739,"fUST",-2730.43,0.00016575,2,"2025-01-25T15:10:42.739",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378496,1737817842748,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.748",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378498,1737817842758,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.758",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378500,1737817842767,"fUST",-1181.06,0.00016575,2,"2025-01-25T15:10:42.767",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378502,1737817842776,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.776",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378504,1737817842786,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.786",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378506,1737817842795,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.795",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378508,1737817842805,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.805",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378510,1737817842814,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.814",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378512,1737817842823,"fUST",-549.32,0.00016575,2,"2025-01-25T15:10:42.823",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378514,1737817842832,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.832",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378516,1737817842842,"fUST",-14023.86,0.00016575,2,"2025-01-25T15:10:42.842",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378518,1737817842852,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.852",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378520,1737817842861,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.861",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378522,1737817842870,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.870",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378524,1737817842879,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.879",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378526,1737817842890,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.890",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378528,1737817842901,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.901",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378530,1737817842910,"fUST",-1102.17,0.00016575,2,"2025-01-25T15:10:42.910",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378532,1737817842919,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.919",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378534,1737817842929,"fUST",-557.69,0.00016575,2,"2025-01-25T15:10:42.929",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378536,1737817842938,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.938",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378538,1737817842947,"fUST",-4080.82,0.00016575,2,"2025-01-25T15:10:42.947",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378540,1737817842957,"fUST",-437.82,0.00016575,2,"2025-01-25T15:10:42.957",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378542,1737817842966,"fUST",-583.72,0.00016575,2,"2025-01-25T15:10:42.966",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378544,1737817842975,"fUST",-905.7,0.00016575,2,"2025-01-25T15:10:42.975",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378546,1737817842985,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.985",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378547,1737817842994,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:42.994",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378550,1737817843003,"fUST",-169.91275967,0.00016575,2,"2025-01-25T15:10:43.003",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378553,1737817843013,"fUST",-583.68,0.00016575,2,"2025-01-25T15:10:43.013",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378555,1737817843023,"fUST",-998.07,0.00016575,2,"2025-01-25T15:10:43.023",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378557,1737817843032,"fUST",-675.47,0.00016575,2,"2025-01-25T15:10:43.032",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378559,1737817843042,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:43.042",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378561,1737817843052,"fUST",-1758.94,0.00016575,2,"2025-01-25T15:10:43.052",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378563,1737817843061,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:43.061",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378566,1737817843079,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:43.079",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378567,1737817843088,"fUST",-710.93,0.00016575,2,"2025-01-25T15:10:43.088",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378569,1737817843098,"fUST",-2035.35,0.00016575,2,"2025-01-25T15:10:43.098",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378572,1737817843107,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:43.107",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378574,1737817843117,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:43.117",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378576,1737817843126,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:43.126",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378578,1737817843135,"fUST",-166.69579255,0.00016575,2,"2025-01-25T15:10:43.135",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378580,1737817843145,"fUST",-10890.28,0.00016575,2,"2025-01-25T15:10:43.145",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378581,1737817843154,"fUST",-648.85534782,0.00016575,2,"2025-01-25T15:10:43.154",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378583,1737817843164,"fUST",-1665.05,0.00016575,2,"2025-01-25T15:10:43.164",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378585,1737817843174,"fUST",-3014.23,0.00016575,2,"2025-01-25T15:10:43.174",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378587,1737817843183,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:43.183",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378589,1737817843192,"fUST",-685.14,0.00016575,2,"2025-01-25T15:10:43.192",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378591,1737817843202,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:43.202",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378593,1737817843211,"fUST",-1090.89,0.00016575,2,"2025-01-25T15:10:43.211",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378595,1737817843221,"fUST",-923.36,0.00016575,2,"2025-01-25T15:10:43.221",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378597,1737817843231,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:43.231",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378599,1737817843240,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:43.240",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378601,1737817843250,"fUST",-750.12,0.00016575,2,"2025-01-25T15:10:43.250",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378603,1737817843259,"fUST",-460.09025798,0.00016575,2,"2025-01-25T15:10:43.259",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378605,1737817843268,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:43.268",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378607,1737817843277,"fUST",-627.6,0.00016575,2,"2025-01-25T15:10:43.277",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378609,1737817843286,"fUST",-1984.33,0.00016575,2,"2025-01-25T15:10:43.286",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378611,1737817843295,"fUST",-533.2,0.00016575,2,"2025-01-25T15:10:43.295",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378613,1737817843304,"fUST",-3195.15,0.00016575,2,"2025-01-25T15:10:43.304",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378615,1737817843313,"fUST",-9977.20993631,0.00016575,2,"2025-01-25T15:10:43.313",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378633,1737817843488,"fUST",-27724.06006369,0.00016575,2,"2025-01-25T15:10:43.488",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378635,1737817843498,"fUST",-605.71,0.00016575,2,"2025-01-25T15:10:43.498",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378637,1737817843509,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:43.509",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378639,1737817843520,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:43.520",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378641,1737817843530,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:43.530",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378643,1737817843540,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:43.540",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378645,1737817843550,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:43.550",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378659,1737817843675,"fUST",-2071.24,0.00016575,2,"2025-01-25T15:10:43.675",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378661,1737817843685,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:43.685",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378663,1737817843694,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:43.694",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378665,1737817843704,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:43.704",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378667,1737817843714,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:43.714",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378669,1737817843724,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:43.724",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378671,1737817843733,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:43.733",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378673,1737817843742,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:43.742",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378675,1737817843752,"fUST",-1007.52,0.00016575,2,"2025-01-25T15:10:43.752",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378677,1737817843761,"fUST",-835.05,0.00016575,2,"2025-01-25T15:10:43.761",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378679,1737817843771,"fUST",-1010.83,0.00016575,2,"2025-01-25T15:10:43.771",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378681,1737817843780,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:43.780",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378683,1737817843789,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:43.789",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378685,1737817843799,"fUST",-760.83,0.00016575,2,"2025-01-25T15:10:43.799",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378687,1737817843808,"fUST",-2436.51,0.00016575,2,"2025-01-25T15:10:43.808",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378689,1737817843818,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:43.818",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378691,1737817843828,"fUST",-151.0,0.000166,2,"2025-01-25T15:10:43.828",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378693,1737817843837,"fUST",-151.0,0.000166,2,"2025-01-25T15:10:43.837",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378695,1737817843847,"fUST",-894.22925431,0.00016668,2,"2025-01-25T15:10:43.847",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378697,1737817843856,"fUST",-151.0,0.000167,2,"2025-01-25T15:10:43.856",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378699,1737817843865,"fUST",-151.0,0.000167,2,"2025-01-25T15:10:43.865",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378701,1737817843875,"fUST",-151.0,0.000167,2,"2025-01-25T15:10:43.875",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378703,1737817843884,"fUST",-151.0,0.000167,2,"2025-01-25T15:10:43.884",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378705,1737817843893,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:43.893",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378707,1737817843903,"fUST",-658.45,0.00016712,2,"2025-01-25T15:10:43.903",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378709,1737817843913,"fUST",-585.54,0.00016712,2,"2025-01-25T15:10:43.913",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378711,1737817843922,"fUST",-689.06,0.00016712,2,"2025-01-25T15:10:43.922",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378713,1737817843932,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:43.932",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378715,1737817843941,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:43.941",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378717,1737817843950,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:43.950",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378719,1737817843960,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:43.960",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378721,1737817843969,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:43.969",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378723,1737817843979,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:43.979",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378725,1737817843988,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:43.988",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378727,1737817843997,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:43.997",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378729,1737817844007,"fUST",-942.42,0.00016712,2,"2025-01-25T15:10:44.007",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378731,1737817844016,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:44.016",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378733,1737817844025,"fUST",-518.14,0.00016712,2,"2025-01-25T15:10:44.025",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378735,1737817844034,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:44.034",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378737,1737817844044,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:44.044",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378739,1737817844053,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:44.053",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378741,1737817844063,"fUST",-830.0,0.00016712,2,"2025-01-25T15:10:44.063",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378743,1737817844072,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:44.072",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378745,1737817844082,"fUST",-346.33237717,0.00016712,2,"2025-01-25T15:10:44.082",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378747,1737817844091,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:44.091",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378749,1737817844101,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:44.101",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378751,1737817844110,"fUST",-589.9,0.00016712,2,"2025-01-25T15:10:44.110",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378753,1737817844120,"fUST",-594.24,0.00016712,2,"2025-01-25T15:10:44.120",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378754,1737817844129,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:44.129",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378756,1737817844139,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:44.139",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378758,1737817844149,"fUST",-711.96,0.00016712,2,"2025-01-25T15:10:44.149",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378760,1737817844158,"fUST",-546.89,0.00016712,2,"2025-01-25T15:10:44.158",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378762,1737817844168,"fUST",-1638.28,0.00016712,2,"2025-01-25T15:10:44.168",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378764,1737817844177,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:44.177",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378766,1737817844187,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:44.187",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378768,1737817844196,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:44.196",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378770,1737817844206,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:44.206",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378772,1737817844215,"fUST",-1712.09,0.00016712,2,"2025-01-25T15:10:44.215",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378774,1737817844225,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:44.225",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378776,1737817844234,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:44.234",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378778,1737817844244,"fUST",-636.62,0.00016712,2,"2025-01-25T15:10:44.244",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378780,1737817844253,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:44.253",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378782,1737817844262,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:44.262",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378784,1737817844271,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:44.271",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378786,1737817844281,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:44.281",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378788,1737817844290,"fUST",-754.77,0.00016712,2,"2025-01-25T15:10:44.290",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378790,1737817844300,"fUST",-883.2,0.00016712,2,"2025-01-25T15:10:44.300",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378792,1737817844310,"fUST",-556.7,0.00016712,2,"2025-01-25T15:10:44.310",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378794,1737817844320,"fUST",-561.81,0.00016712,2,"2025-01-25T15:10:44.320",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378796,1737817844329,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:44.329",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378798,1737817844338,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:44.338",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378799,1737817844348,"fUST",-597.26,0.00016712,2,"2025-01-25T15:10:44.348",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378801,1737817844357,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:44.357",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378803,1737817844367,"fUST",-662.74,0.00016712,2,"2025-01-25T15:10:44.367",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378805,1737817844376,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:44.376",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378807,1737817844386,"fUST",-833.46,0.00016712,2,"2025-01-25T15:10:44.386",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378809,1737817844395,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:44.395",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378811,1737817844405,"fUST",-925.26,0.00016712,2,"2025-01-25T15:10:44.405",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378813,1737817844414,"fUST",-742.28,0.00016712,2,"2025-01-25T15:10:44.414",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378815,1737817844427,"fUST",-506.7602734,0.00016712,2,"2025-01-25T15:10:44.427",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378817,1737817844436,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:44.436",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378819,1737817844446,"fUST",-560.98,0.00016712,2,"2025-01-25T15:10:44.446",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378821,1737817844456,"fUST",-1894.97,0.00016712,2,"2025-01-25T15:10:44.456",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378823,1737817844466,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:44.466",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378825,1737817844476,"fUST",-557.71408841,0.00016712,2,"2025-01-25T15:10:44.476",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378827,1737817844486,"fUST",-597.42,0.00016712,2,"2025-01-25T15:10:44.486",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378829,1737817844495,"fUST",-513.38710062,0.00016712,2,"2025-01-25T15:10:44.495",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378831,1737817844506,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:44.506",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378833,1737817844516,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:44.516",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378835,1737817844527,"fUST",-514.36,0.00016712,2,"2025-01-25T15:10:44.527",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378837,1737817844537,"fUST",-909.79,0.00016712,2,"2025-01-25T15:10:44.537",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378839,1737817844547,"fUST",-579.91,0.00016712,2,"2025-01-25T15:10:44.547",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378841,1737817844556,"fUST",-413.92976909,0.00016712,2,"2025-01-25T15:10:44.556",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378842,1737817844566,"fUST",-808.3,0.00016712,2,"2025-01-25T15:10:44.566",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378844,1737817844576,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:44.576",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378846,1737817844585,"fUST",-436.2825797,0.00016712,2,"2025-01-25T15:10:44.585",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378849,1737817844596,"fUST",-427.23144481,0.00016712,2,"2025-01-25T15:10:44.596",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378850,1737817844607,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:44.607",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378852,1737817844618,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:44.618",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378854,1737817844628,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:44.628",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378856,1737817844637,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:44.637",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378858,1737817844647,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:44.647",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378860,1737817844656,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:44.656",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378861,1737817844665,"fUST",-742.03,0.00016712,2,"2025-01-25T15:10:44.665",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378862,1737817844674,"fUST",-893.13,0.00016712,2,"2025-01-25T15:10:44.674",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378863,1737817844683,"fUST",-501.99216528,0.00016712,2,"2025-01-25T15:10:44.683",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378864,1737817844692,"fUST",-1922.35,0.00016712,2,"2025-01-25T15:10:44.692",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378865,1737817844701,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:44.701",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378866,1737817844710,"fUST",-504.00560826,0.00016712,2,"2025-01-25T15:10:44.710",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378867,1737817844719,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:44.719",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378868,1737817844728,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:44.728",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378869,1737817844737,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:44.737",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378870,1737817844746,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:44.746",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378871,1737817844755,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:44.755",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378872,1737817844765,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:44.765",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378873,1737817844774,"fUST",-1651.24915667,0.00016712,2,"2025-01-25T15:10:44.774",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378874,1737817844787,"fUST",-928.45142216,0.00016712,2,"2025-01-25T15:10:44.787",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378875,1737817844799,"fUST",-795.76055237,0.00016712,2,"2025-01-25T15:10:44.799",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378923,1737817845300,"fUST",-288.60155811,0.00016274,2,"2025-01-25T15:10:45.300",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378925,1737817845310,"fUST",-308.17119582,0.00016438,2,"2025-01-25T15:10:45.310",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378928,1737817845326,"fUST",-191.82880418,0.00016438,2,"2025-01-25T15:10:45.326",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378930,1737817845335,"fUST",-7207.9188688,0.00016712,2,"2025-01-25T15:10:45.335",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378932,1737817845345,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:45.345",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378934,1737817845355,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:45.355",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378936,1737817845364,"fUST",-526.28421989,0.00016712,2,"2025-01-25T15:10:45.364",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378938,1737817845373,"fUST",-2356.35,0.00016712,2,"2025-01-25T15:10:45.373",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378942,1737817845382,"fUST",-962.97,0.00016712,2,"2025-01-25T15:10:45.382",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378944,1737817845392,"fUST",-1077.81,0.00016712,2,"2025-01-25T15:10:45.392",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378949,1737817845402,"fUST",-1117.56,0.00016712,2,"2025-01-25T15:10:45.402",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378952,1737817845412,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:45.412",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378955,1737817845423,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:45.423",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378956,1737817845434,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:45.434",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378959,1737817845444,"fUST",-697.54,0.00016712,2,"2025-01-25T15:10:45.444",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378961,1737817845453,"fUST",-2730.43,0.00016712,2,"2025-01-25T15:10:45.453",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378963,1737817845462,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:45.462",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378965,1737817845473,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:45.473",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378968,1737817845482,"fUST",-1181.06,0.00016712,2,"2025-01-25T15:10:45.482",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378971,1737817845493,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:45.493",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378973,1737817845502,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:45.502",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378975,1737817845512,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:45.512",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378977,1737817845522,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:45.522",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378979,1737817845532,"fUST",-549.32,0.00016712,2,"2025-01-25T15:10:45.532",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378981,1737817845542,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:45.542",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378984,1737817845552,"fUST",-14023.86,0.00016712,2,"2025-01-25T15:10:45.552",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378986,1737817845561,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:45.561",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378987,1737817845571,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:45.571",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378989,1737817845580,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:45.580",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378991,1737817845590,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:45.590",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378994,1737817845600,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:45.600",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378996,1737817845610,"fUST",-1102.17,0.00016712,2,"2025-01-25T15:10:45.610",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378997,1737817845619,"fUST",-557.69,0.00016712,2,"2025-01-25T15:10:45.619",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350378999,1737817845629,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:45.629",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379002,1737817845639,"fUST",-4080.82,0.00016712,2,"2025-01-25T15:10:45.639",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379004,1737817845648,"fUST",-583.72,0.00016712,2,"2025-01-25T15:10:45.648",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379005,1737817845658,"fUST",-905.7,0.00016712,2,"2025-01-25T15:10:45.658",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379007,1737817845667,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:45.667",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379010,1737817845677,"fUST",-583.68,0.00016712,2,"2025-01-25T15:10:45.677",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379011,1737817845687,"fUST",-998.07,0.00016712,2,"2025-01-25T15:10:45.687",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379013,1737817845696,"fUST",-675.47,0.00016712,2,"2025-01-25T15:10:45.696",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379016,1737817845706,"fUST",-1758.94,0.00016712,2,"2025-01-25T15:10:45.706",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379017,1737817845715,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:45.715",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379019,1737817845725,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:45.725",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379021,1737817845734,"fUST",-710.93,0.00016712,2,"2025-01-25T15:10:45.734",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379023,1737817845743,"fUST",-2035.35,0.00016712,2,"2025-01-25T15:10:45.743",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379025,1737817845753,"fUST",-539.7,0.00016712,2,"2025-01-25T15:10:45.753",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379039,1737817845866,"fUST",-384.86,0.00016712,2,"2025-01-25T15:10:45.866",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379041,1737817845877,"fUST",-10890.28,0.00016712,2,"2025-01-25T15:10:45.877",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379043,1737817845887,"fUST",-1665.05,0.00016712,2,"2025-01-25T15:10:45.887",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379045,1737817845896,"fUST",-3014.23,0.00016712,2,"2025-01-25T15:10:45.896",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379047,1737817845906,"fUST",-685.14,0.00016712,2,"2025-01-25T15:10:45.906",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379049,1737817845916,"fUST",-1090.89,0.00016712,2,"2025-01-25T15:10:45.916",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379051,1737817845925,"fUST",-923.36,0.00016712,2,"2025-01-25T15:10:45.925",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379053,1737817845935,"fUST",-750.12,0.00016712,2,"2025-01-25T15:10:45.935",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379055,1737817845944,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:45.944",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379057,1737817845953,"fUST",-627.6,0.00016712,2,"2025-01-25T15:10:45.953",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379059,1737817845963,"fUST",-1984.33,0.00016712,2,"2025-01-25T15:10:45.963",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379061,1737817845972,"fUST",-533.2,0.00016712,2,"2025-01-25T15:10:45.972",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379063,1737817845982,"fUST",-3195.15,0.00016712,2,"2025-01-25T15:10:45.982",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379065,1737817845992,"fUST",-740.29459079,0.00016712,2,"2025-01-25T15:10:45.992",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379067,1737817846005,"fUST",-2696.88285657,0.00016712,2,"2025-01-25T15:10:46.005",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379109,1737817846384,"fUST",-431.05357048,0.00016438,2,"2025-01-25T15:10:46.384",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379111,1737817846403,"fUST",-68.94642952,0.00016438,2,"2025-01-25T15:10:46.403",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379113,1737817846413,"fUST",-500.0,0.00016438,2,"2025-01-25T15:10:46.413",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379115,1737817846424,"fUST",-500.0,0.00016575,2,"2025-01-25T15:10:46.424",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379117,1737817846435,"fUST",-502.94394431,0.00016575,2,"2025-01-25T15:10:46.435",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379119,1737817846446,"fUST",-34264.09255264,0.00016712,2,"2025-01-25T15:10:46.446",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379122,1737817846455,"fUST",-605.71,0.00016712,2,"2025-01-25T15:10:46.455",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379124,1737817846467,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:46.467",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379126,1737817846476,"fUST",-2071.24,0.00016712,2,"2025-01-25T15:10:46.476",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379128,1737817846486,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:46.486",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379129,1737817846496,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:46.496",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379131,1737817846507,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:46.507",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379133,1737817846518,"fUST",-365.2,0.00016712,2,"2025-01-25T15:10:46.518",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379135,1737817846528,"fUST",-1007.52,0.00016712,2,"2025-01-25T15:10:46.528",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379137,1737817846537,"fUST",-835.05,0.00016712,2,"2025-01-25T15:10:46.537",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379139,1737817846547,"fUST",-1010.83,0.00016712,2,"2025-01-25T15:10:46.547",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379141,1737817846556,"fUST",-760.83,0.00016712,2,"2025-01-25T15:10:46.556",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379143,1737817846566,"fUST",-2436.51,0.00016712,2,"2025-01-25T15:10:46.566",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379145,1737817846576,"fUST",-500.0,0.00016712,2,"2025-01-25T15:10:46.576",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379147,1737817846586,"fUST",-151.0,0.000168,2,"2025-01-25T15:10:46.586",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379149,1737817846596,"fUST",-151.0,0.000168,2,"2025-01-25T15:10:46.596",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379151,1737817846605,"fUST",-151.0,0.000168,2,"2025-01-25T15:10:46.605",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379153,1737817846614,"fUST",-151.0,0.000168,2,"2025-01-25T15:10:46.614",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379155,1737817846623,"fUST",-1276.62777269,0.00016848,5,"2025-01-25T15:10:46.623",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379157,1737817846633,"fUST",-8102.38040456,0.00016848,5,"2025-01-25T15:10:46.633",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379160,1737817846643,"fUST",-500.0,0.00016849,2,"2025-01-25T15:10:46.643",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379162,1737817846653,"fUST",-658.45,0.00016849,2,"2025-01-25T15:10:46.653",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379164,1737817846662,"fUST",-585.54,0.00016849,2,"2025-01-25T15:10:46.662",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379166,1737817846671,"fUST",-689.06,0.00016849,2,"2025-01-25T15:10:46.671",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379167,1737817846681,"fUST",-500.0,0.00016849,2,"2025-01-25T15:10:46.681",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379170,1737817846691,"fUST",-500.0,0.00016849,2,"2025-01-25T15:10:46.691",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379172,1737817846701,"fUST",-500.0,0.00016849,2,"2025-01-25T15:10:46.701",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379174,1737817846710,"fUST",-500.0,0.00016849,2,"2025-01-25T15:10:46.710",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379175,1737817846719,"fUST",-500.0,0.00016849,2,"2025-01-25T15:10:46.719",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379177,1737817846728,"fUST",-231.93261586,0.00016849,2,"2025-01-25T15:10:46.728",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379180,1737817846738,"fUST",-500.0,0.00016849,2,"2025-01-25T15:10:46.738",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379182,1737817846747,"fUST",-500.0,0.00016849,2,"2025-01-25T15:10:46.747",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379184,1737817846757,"fUST",-942.42,0.00016849,2,"2025-01-25T15:10:46.757",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379187,1737817846766,"fUST",-500.0,0.00016849,2,"2025-01-25T15:10:46.766",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379189,1737817846775,"fUST",-518.14,0.00016849,2,"2025-01-25T15:10:46.775",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379191,1737817846784,"fUST",-830.0,0.00016849,2,"2025-01-25T15:10:46.784",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379192,1737817846794,"fUST",-500.0,0.00016849,2,"2025-01-25T15:10:46.794",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379194,1737817846803,"fUST",-500.0,0.00016849,2,"2025-01-25T15:10:46.803",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379196,1737817846813,"fUST",-500.0,0.00016849,2,"2025-01-25T15:10:46.813",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379199,1737817846822,"fUST",-589.9,0.00016849,2,"2025-01-25T15:10:46.822",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379201,1737817846831,"fUST",-594.24,0.00016849,2,"2025-01-25T15:10:46.831",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379202,1737817846841,"fUST",-418.20688036,0.00016849,2,"2025-01-25T15:10:46.841",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379204,1737817846850,"fUST",-500.0,0.00016849,2,"2025-01-25T15:10:46.850",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379206,1737817846859,"fUST",-711.96,0.00016849,2,"2025-01-25T15:10:46.859",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379209,1737817846871,"fUST",-546.89,0.00016849,2,"2025-01-25T15:10:46.871",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379210,1737817846881,"fUST",-1638.28,0.00016849,2,"2025-01-25T15:10:46.881",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379212,1737817846890,"fUST",-500.0,0.00016849,2,"2025-01-25T15:10:46.890",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379214,1737817846900,"fUST",-151.877022,0.00016849,2,"2025-01-25T15:10:46.900",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379216,1737817846909,"fUST",-500.0,0.00016849,2,"2025-01-25T15:10:46.909",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379218,1737817846918,"fUST",-500.0,0.00016849,2,"2025-01-25T15:10:46.918",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379220,1737817846928,"fUST",-1712.09,0.00016849,2,"2025-01-25T15:10:46.928",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379222,1737817846938,"fUST",-500.0,0.00016849,2,"2025-01-25T15:10:46.938",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379224,1737817846947,"fUST",-500.0,0.00016849,2,"2025-01-25T15:10:46.947",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379226,1737817846956,"fUST",-636.62,0.00016849,2,"2025-01-25T15:10:46.956",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379228,1737817846966,"fUST",-754.77,0.00016849,2,"2025-01-25T15:10:46.966",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379230,1737817846975,"fUST",-883.2,0.00016849,2,"2025-01-25T15:10:46.975",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379232,1737817846986,"fUST",-556.7,0.00016849,2,"2025-01-25T15:10:46.986",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379234,1737817846995,"fUST",-561.81,0.00016849,2,"2025-01-25T15:10:46.995",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379236,1737817847004,"fUST",-251.03237806,0.00016849,2,"2025-01-25T15:10:47.004",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379244,1737817847070,"fUST",-248.96762194,0.00016849,2,"2025-01-25T15:10:47.070",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379246,1737817847079,"fUST",-597.26,0.00016849,2,"2025-01-25T15:10:47.079",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379248,1737817847088,"fUST",-500.0,0.00016849,2,"2025-01-25T15:10:47.088",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379250,1737817847097,"fUST",-662.74,0.00016849,2,"2025-01-25T15:10:47.097",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379252,1737817847107,"fUST",-500.0,0.00016849,2,"2025-01-25T15:10:47.107",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379254,1737817847117,"fUST",-833.46,0.00016849,2,"2025-01-25T15:10:47.117",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379256,1737817847126,"fUST",-500.0,0.00016849,2,"2025-01-25T15:10:47.126",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379258,1737817847135,"fUST",-925.26,0.00016849,2,"2025-01-25T15:10:47.135",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379260,1737817847144,"fUST",-742.28,0.00016849,2,"2025-01-25T15:10:47.144",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379262,1737817847154,"fUST",-500.0,0.00016849,2,"2025-01-25T15:10:47.154",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379263,1737817847164,"fUST",-560.98,0.00016849,2,"2025-01-25T15:10:47.164",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379264,1737817847173,"fUST",-356.04047329,0.00016849,2,"2025-01-25T15:10:47.173",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379270,1737817847249,"fUST",-1538.92952671,0.00016849,2,"2025-01-25T15:10:47.249",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379272,1737817847259,"fUST",-500.0,0.00016849,2,"2025-01-25T15:10:47.259",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379274,1737817847270,"fUST",-597.42,0.00016849,2,"2025-01-25T15:10:47.270",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379276,1737817847279,"fUST",-500.0,0.00016849,2,"2025-01-25T15:10:47.279",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379277,1737817847288,"fUST",-500.0,0.00016849,2,"2025-01-25T15:10:47.288",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379280,1737817847298,"fUST",-514.36,0.00016849,2,"2025-01-25T15:10:47.298",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379282,1737817847308,"fUST",-909.79,0.00016849,2,"2025-01-25T15:10:47.308",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379283,1737817847317,"fUST",-579.91,0.00016849,2,"2025-01-25T15:10:47.317",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350379285,1737817847326,"fUST",-171.91263423,0.00016849,2,"2025-01-25T15:10:47.326",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380657,1737818292266,"fUST",155.433122,0.00022,30,"2025-01-25T15:18:12.266",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380659,1737818453314,"fUST",231.561135,0.00013973,2,"2025-01-25T15:20:53.314",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380660,1737818637795,"fUST",1807.0,0.00024,120,"2025-01-25T15:23:57.795",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380742,1737819032900,"fUST",-9998.29328848,0.000163,2,"2025-01-25T15:30:32.900",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380743,1737819032910,"fUST",-300.0,0.00016327,2,"2025-01-25T15:30:32.910",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380744,1737819032920,"fUST",-884.51454435,0.00016328,2,"2025-01-25T15:30:32.920",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380745,1737819032929,"fUST",-14652.36561766,0.000164,2,"2025-01-25T15:30:32.929",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380746,1737819032941,"fUST",-16350.9276708,0.000164,2,"2025-01-25T15:30:32.941",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380747,1737819032951,"fUST",-885.46006959,0.00016428,2,"2025-01-25T15:30:32.951",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380748,1737819032960,"fUST",-300.0,0.00016437,2,"2025-01-25T15:30:32.960",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380749,1737819032970,"fUST",-500.0,0.00016437,2,"2025-01-25T15:30:32.970",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380750,1737819032980,"fUST",-500.0,0.00016437,2,"2025-01-25T15:30:32.980",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380751,1737819032989,"fUST",-500.0,0.00016437,2,"2025-01-25T15:30:32.989",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380752,1737819032998,"fUST",-500.0,0.00016437,2,"2025-01-25T15:30:32.998",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380753,1737819033008,"fUST",-468.164249,0.00016437,2,"2025-01-25T15:30:33.008",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380754,1737819033017,"fUST",-618.85967517,0.00016437,2,"2025-01-25T15:30:33.017",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380755,1737819033026,"fUST",-499.99999999,0.00016437,2,"2025-01-25T15:30:33.026",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380756,1737819033035,"fUST",-370.06165017,0.00016437,2,"2025-01-25T15:30:33.035",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380757,1737819033044,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.044",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380758,1737819033054,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.054",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380759,1737819033063,"fUST",-502.4968623,0.00016438,2,"2025-01-25T15:30:33.063",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380760,1737819033073,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.073",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380761,1737819033082,"fUST",-500.34028633,0.00016438,2,"2025-01-25T15:30:33.082",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380762,1737819033092,"fUST",-501.8298573,0.00016438,2,"2025-01-25T15:30:33.092",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380763,1737819033102,"fUST",-334.84990363,0.00016438,2,"2025-01-25T15:30:33.102",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380764,1737819033111,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.111",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380765,1737819033121,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.121",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380767,1737819033130,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.130",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380769,1737819033140,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.140",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380771,1737819033150,"fUST",-503.39640217,0.00016438,2,"2025-01-25T15:30:33.150",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380773,1737819033159,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.159",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380774,1737819033170,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.170",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380775,1737819033179,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.179",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380776,1737819033189,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.189",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380777,1737819033198,"fUST",-504.03405527,0.00016438,2,"2025-01-25T15:30:33.198",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380778,1737819033208,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.208",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380779,1737819033217,"fUST",-501.23379196,0.00016438,2,"2025-01-25T15:30:33.217",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380780,1737819033226,"fUST",-500.96356511,0.00016438,2,"2025-01-25T15:30:33.226",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380781,1737819033236,"fUST",-501.15276701,0.00016438,2,"2025-01-25T15:30:33.236",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380782,1737819033245,"fUST",-565.69982765,0.00016438,2,"2025-01-25T15:30:33.245",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380783,1737819033254,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.254",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380784,1737819033263,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.263",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380785,1737819033272,"fUST",-501.36623284,0.00016438,2,"2025-01-25T15:30:33.272",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380786,1737819033282,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.282",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380787,1737819033292,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.292",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380788,1737819033301,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.301",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380789,1737819033311,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.311",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380790,1737819033320,"fUST",-502.00350792,0.00016438,2,"2025-01-25T15:30:33.320",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380791,1737819033329,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.329",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380792,1737819033339,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.339",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380793,1737819033349,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.349",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380794,1737819033359,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.359",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380795,1737819033368,"fUST",-500.0,0.00016438,14,"2025-01-25T15:30:33.368",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380796,1737819033378,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.378",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380797,1737819033388,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.388",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380798,1737819033397,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.397",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380799,1737819033406,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.406",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380800,1737819033416,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.416",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380801,1737819033427,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.427",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380802,1737819033436,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.436",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380803,1737819033446,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.446",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380804,1737819033456,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.456",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380805,1737819033466,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.466",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380806,1737819033475,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.475",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380807,1737819033484,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.484",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380808,1737819033494,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.494",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380809,1737819033504,"fUST",-511.77106659,0.00016438,2,"2025-01-25T15:30:33.504",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380810,1737819033513,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.513",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380811,1737819033523,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.523",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380812,1737819033533,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.533",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380813,1737819033543,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.543",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380814,1737819033552,"fUST",-514.86,0.00016438,2,"2025-01-25T15:30:33.552",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380815,1737819033562,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.562",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380816,1737819033572,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.572",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380817,1737819033581,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.581",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380818,1737819033591,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.591",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380819,1737819033600,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.600",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380820,1737819033609,"fUST",-504.4273348,0.00016438,2,"2025-01-25T15:30:33.609",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380821,1737819033619,"fUST",-506.13852001,0.00016438,2,"2025-01-25T15:30:33.619",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380822,1737819033629,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.629",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380823,1737819033638,"fUST",-200.0,0.00016438,2,"2025-01-25T15:30:33.638",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380824,1737819033647,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.647",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380825,1737819033657,"fUST",-502.09692297,0.00016438,2,"2025-01-25T15:30:33.657",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380826,1737819033666,"fUST",-512.58249722,0.00016438,2,"2025-01-25T15:30:33.666",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380827,1737819033678,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.678",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380828,1737819033688,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.688",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380829,1737819033698,"fUST",-475.10342369,0.00016438,2,"2025-01-25T15:30:33.698",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380830,1737819033707,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.707",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380831,1737819033717,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.717",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380832,1737819033728,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.728",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380833,1737819033738,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.738",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380834,1737819033747,"fUST",-639.4,0.00016438,2,"2025-01-25T15:30:33.747",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380835,1737819033757,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.757",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380836,1737819033767,"fUST",-287.04423987,0.00016438,2,"2025-01-25T15:30:33.767",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380837,1737819033777,"fUST",-506.36403659,0.00016438,2,"2025-01-25T15:30:33.777",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380838,1737819033787,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.787",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380839,1737819033796,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.796",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380840,1737819033809,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.809",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380841,1737819033818,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.818",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380842,1737819033827,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.827",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380843,1737819033846,"fUST",-700.1,0.00016438,2,"2025-01-25T15:30:33.846",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380844,1737819033859,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.859",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380845,1737819033871,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.871",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380846,1737819033881,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.881",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380847,1737819033892,"fUST",-593.3,0.00016438,2,"2025-01-25T15:30:33.892",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380848,1737819033902,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.902",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380849,1737819033912,"fUST",-1428.63,0.00016438,2,"2025-01-25T15:30:33.912",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380850,1737819033923,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.923",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380851,1737819033932,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.932",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380852,1737819033943,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.943",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380853,1737819033953,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.953",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380854,1737819033963,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.963",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380855,1737819033973,"fUST",-1513.42,0.00016438,2,"2025-01-25T15:30:33.973",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380856,1737819033983,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.983",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380857,1737819033993,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:33.993",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380858,1737819034004,"fUST",-404.07418017,0.00016438,2,"2025-01-25T15:30:34.004",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380859,1737819034014,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:34.014",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380860,1737819034024,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:34.024",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380861,1737819034233,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:34.233",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380862,1737819034243,"fUST",-762.47,0.00016438,2,"2025-01-25T15:30:34.243",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380863,1737819034254,"fUST",-504.85707916,0.00016438,2,"2025-01-25T15:30:34.254",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380864,1737819034264,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:34.264",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380865,1737819034274,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:34.274",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380866,1737819034284,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:34.284",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380867,1737819034295,"fUST",-670.98,0.00016438,2,"2025-01-25T15:30:34.295",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380868,1737819034305,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:34.305",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380869,1737819034314,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:34.314",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380870,1737819034325,"fUST",-552.28,0.00016438,2,"2025-01-25T15:30:34.325",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380871,1737819034335,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:34.335",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380872,1737819034345,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:34.345",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380873,1737819034355,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:34.355",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380874,1737819034365,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:34.365",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380875,1737819034375,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:34.375",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380876,1737819034386,"fUST",-715.38,0.00016438,2,"2025-01-25T15:30:34.386",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380877,1737819034395,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:34.395",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380878,1737819034405,"fUST",-502.82575272,0.00016438,2,"2025-01-25T15:30:34.405",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380879,1737819034414,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:34.414",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380880,1737819034426,"fUST",-503.89170419,0.00016438,2,"2025-01-25T15:30:34.426",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380881,1737819034435,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:34.435",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380882,1737819034445,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:34.445",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380883,1737819034454,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:34.454",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380884,1737819034463,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:34.463",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380885,1737819034472,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:34.472",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380886,1737819034482,"fUST",-521.37,0.00016438,2,"2025-01-25T15:30:34.482",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380887,1737819034491,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:34.491",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380888,1737819034500,"fUST",-515.21635701,0.00016438,2,"2025-01-25T15:30:34.500",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380889,1737819034510,"fUST",-820.72,0.00016438,2,"2025-01-25T15:30:34.510",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380890,1737819034519,"fUST",-1643.36,0.00016438,2,"2025-01-25T15:30:34.519",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380891,1737819034528,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:34.528",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380892,1737819034538,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:34.538",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380893,1737819034547,"fUST",-506.13259056,0.00016438,2,"2025-01-25T15:30:34.547",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380894,1737819034556,"fUST",-500.4,0.00016438,2,"2025-01-25T15:30:34.556",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380895,1737819034566,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:34.566",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380896,1737819034575,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:34.575",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380897,1737819034585,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:34.585",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380898,1737819034594,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:34.594",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380899,1737819034605,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:34.605",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380900,1737819034614,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:34.614",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380901,1737819034624,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:34.624",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380902,1737819034633,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:34.633",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380903,1737819034642,"fUST",-522.77,0.00016438,2,"2025-01-25T15:30:34.642",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380904,1737819034652,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:34.652",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380905,1737819034662,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:34.662",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380906,1737819034672,"fUST",-503.71440355,0.00016438,2,"2025-01-25T15:30:34.672",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380907,1737819034682,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:34.682",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380908,1737819034691,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:34.691",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380909,1737819034701,"fUST",-546.20655087,0.00016438,2,"2025-01-25T15:30:34.701",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380910,1737819034711,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:34.711",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380911,1737819034720,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:34.720",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380912,1737819034730,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:34.730",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380913,1737819034739,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:34.739",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380914,1737819034749,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:34.749",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380915,1737819034758,"fUST",-503.11123281,0.00016438,2,"2025-01-25T15:30:34.758",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380916,1737819034768,"fUST",-513.58567481,0.00016438,2,"2025-01-25T15:30:34.768",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380917,1737819034778,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:34.778",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380918,1737819034787,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:34.787",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380919,1737819034797,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:34.797",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380920,1737819034810,"fUST",-505.63639187,0.00016438,2,"2025-01-25T15:30:34.810",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380921,1737819034820,"fUST",-460.80774646,0.00016438,2,"2025-01-25T15:30:34.820",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380922,1737819034829,"fUST",-512.5419339,0.00016438,2,"2025-01-25T15:30:34.829",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380923,1737819034838,"fUST",-791.63,0.00016438,2,"2025-01-25T15:30:34.838",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380924,1737819034849,"fUST",-542.45073537,0.00016438,2,"2025-01-25T15:30:34.849",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380925,1737819034858,"fUST",-502.72343755,0.00016438,2,"2025-01-25T15:30:34.858",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380926,1737819034869,"fUST",-506.15590604,0.00016438,2,"2025-01-25T15:30:34.869",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380927,1737819034879,"fUST",-510.90131772,0.00016438,2,"2025-01-25T15:30:34.879",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380928,1737819034889,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:34.889",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380929,1737819034898,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:34.898",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380930,1737819034908,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:34.908",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380931,1737819034918,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:34.918",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380932,1737819034928,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:34.928",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380933,1737819034938,"fUST",-512.90968352,0.00016438,2,"2025-01-25T15:30:34.938",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380934,1737819034947,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:34.947",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380935,1737819034956,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:34.956",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380936,1737819034965,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:34.965",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380937,1737819034975,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:34.975",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380938,1737819034984,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:34.984",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380939,1737819034993,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:34.993",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380940,1737819035002,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.002",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380941,1737819035011,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.011",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380942,1737819035021,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.021",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380943,1737819035030,"fUST",-649.28,0.00016438,2,"2025-01-25T15:30:35.030",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380944,1737819035039,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.039",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380945,1737819035048,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.048",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380946,1737819035058,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.058",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380947,1737819035067,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.067",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380948,1737819035077,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.077",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380949,1737819035087,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.087",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380950,1737819035097,"fUST",-781.49,0.00016438,2,"2025-01-25T15:30:35.097",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380951,1737819035107,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.107",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380952,1737819035116,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.116",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380953,1737819035126,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.126",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380954,1737819035135,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.135",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380955,1737819035145,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.145",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380956,1737819035154,"fUST",-194.8190949,0.00016438,2,"2025-01-25T15:30:35.154",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380957,1737819035164,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.164",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380958,1737819035175,"fUST",-629.25871907,0.00016438,2,"2025-01-25T15:30:35.175",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380959,1737819035185,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.185",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380960,1737819035194,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.194",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380961,1737819035203,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.203",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380962,1737819035212,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.212",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380963,1737819035222,"fUST",-601.54,0.00016438,2,"2025-01-25T15:30:35.222",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380964,1737819035231,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.231",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380965,1737819035240,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.240",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380966,1737819035250,"fUST",-1732.3,0.00016438,2,"2025-01-25T15:30:35.250",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380967,1737819035259,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.259",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380968,1737819035268,"fUST",-530.22749028,0.00016438,2,"2025-01-25T15:30:35.268",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380969,1737819035277,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.277",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380970,1737819035287,"fUST",-189.21202171,0.00016438,2,"2025-01-25T15:30:35.287",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380971,1737819035297,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.297",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380972,1737819035306,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.306",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380973,1737819035316,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.316",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380974,1737819035325,"fUST",-665.73,0.00016438,2,"2025-01-25T15:30:35.325",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380975,1737819035334,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.334",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380976,1737819035345,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.345",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380977,1737819035355,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.355",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380978,1737819035365,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.365",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380979,1737819035374,"fUST",-616.07167751,0.00016438,2,"2025-01-25T15:30:35.374",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380980,1737819035384,"fUST",-431.44148563,0.00016438,2,"2025-01-25T15:30:35.384",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380981,1737819035393,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.393",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380982,1737819035402,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.402",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380983,1737819035411,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.411",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380984,1737819035423,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.423",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380985,1737819035432,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.432",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380986,1737819035441,"fUST",-508.78,0.00016438,2,"2025-01-25T15:30:35.441",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380987,1737819035450,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.450",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380988,1737819035461,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.461",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380989,1737819035471,"fUST",-638.79250811,0.00016438,2,"2025-01-25T15:30:35.471",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380990,1737819035480,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.480",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380991,1737819035489,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.489",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380992,1737819035498,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.498",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380993,1737819035508,"fUST",-2373.56,0.00016438,2,"2025-01-25T15:30:35.508",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380994,1737819035518,"fUST",-600.33,0.00016438,2,"2025-01-25T15:30:35.518",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380995,1737819035527,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.527",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380996,1737819035537,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.537",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380997,1737819035546,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.546",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380998,1737819035557,"fUST",-212.29014918,0.00016438,2,"2025-01-25T15:30:35.557",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350380999,1737819035566,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.566",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381000,1737819035576,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.576",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381001,1737819035586,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.586",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381002,1737819035596,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.596",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381003,1737819035605,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.605",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381004,1737819035615,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.615",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381005,1737819035624,"fUST",-647.39,0.00016438,2,"2025-01-25T15:30:35.624",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381006,1737819035634,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.634",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381007,1737819035643,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.643",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381008,1737819035652,"fUST",-509.63782948,0.00016438,2,"2025-01-25T15:30:35.652",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381009,1737819035662,"fUST",-1118.58,0.00016438,2,"2025-01-25T15:30:35.662",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381010,1737819035675,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.675",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381011,1737819035686,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.686",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381012,1737819035696,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.696",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381013,1737819035706,"fUST",-502.00405354,0.00016438,2,"2025-01-25T15:30:35.706",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381014,1737819035715,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.715",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381015,1737819035725,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.725",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381016,1737819035734,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.734",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381017,1737819035744,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.744",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381018,1737819035753,"fUST",-509.40398572,0.00016438,2,"2025-01-25T15:30:35.753",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381019,1737819035762,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.762",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381020,1737819035772,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.772",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381021,1737819035781,"fUST",-521.2,0.00016438,2,"2025-01-25T15:30:35.781",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381022,1737819035790,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.790",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381023,1737819035801,"fUST",-14149.9,0.00016438,2,"2025-01-25T15:30:35.801",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381024,1737819035814,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.814",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381025,1737819035823,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.823",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381026,1737819035832,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.832",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381027,1737819035843,"fUST",-3995.06,0.00016438,2,"2025-01-25T15:30:35.843",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381028,1737819035852,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.852",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381029,1737819035861,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.861",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381030,1737819035870,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.870",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381031,1737819035880,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.880",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381032,1737819035889,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.889",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381033,1737819035899,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.899",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381034,1737819035908,"fUST",-511.85731311,0.00016438,2,"2025-01-25T15:30:35.908",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381035,1737819035917,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.917",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381036,1737819035929,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.929",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381037,1737819035938,"fUST",-1033.34,0.00016438,2,"2025-01-25T15:30:35.938",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381038,1737819035947,"fUST",-400.43955943,0.00016438,2,"2025-01-25T15:30:35.947",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381039,1737819035957,"fUST",-520.6485008,0.00016438,2,"2025-01-25T15:30:35.957",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381040,1737819035966,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.966",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381041,1737819035975,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.975",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381042,1737819035985,"fUST",-826.79,0.00016438,2,"2025-01-25T15:30:35.985",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381043,1737819035994,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:35.994",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381044,1737819036007,"fUST",-552.6,0.00016438,2,"2025-01-25T15:30:36.007",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381045,1737819036016,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.016",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381046,1737819036025,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.025",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381047,1737819036034,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.034",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381048,1737819036045,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.045",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381049,1737819036055,"fUST",-1743.09,0.00016438,2,"2025-01-25T15:30:36.055",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381050,1737819036064,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.064",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381051,1737819036074,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.074",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381052,1737819036083,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.083",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381053,1737819036092,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.092",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381054,1737819036101,"fUST",-548.39,0.00016438,2,"2025-01-25T15:30:36.101",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381055,1737819036112,"fUST",-10153.16,0.00016438,2,"2025-01-25T15:30:36.112",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381056,1737819036122,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.122",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381057,1737819036132,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.132",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381058,1737819036141,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.141",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381059,1737819036151,"fUST",-634.73,0.00016438,2,"2025-01-25T15:30:36.151",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381060,1737819036160,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.160",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381061,1737819036169,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.169",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381062,1737819036182,"fUST",-1713.18,0.00016438,2,"2025-01-25T15:30:36.182",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381063,1737819036191,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.191",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381064,1737819036201,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.201",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381065,1737819036210,"fUST",-633.18,0.00016438,2,"2025-01-25T15:30:36.210",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381066,1737819036219,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.219",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381067,1737819036228,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.228",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381068,1737819036238,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.238",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381069,1737819036247,"fUST",-1000.0,0.00016438,2,"2025-01-25T15:30:36.247",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381070,1737819036256,"fUST",-980.85,0.00016438,2,"2025-01-25T15:30:36.256",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381071,1737819036266,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.266",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381072,1737819036275,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.275",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381073,1737819036285,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.285",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381074,1737819036294,"fUST",-616.38,0.00016438,2,"2025-01-25T15:30:36.294",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381075,1737819036303,"fUST",-1780.93,0.00016438,2,"2025-01-25T15:30:36.303",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381076,1737819036312,"fUST",-306.15922286,0.00016438,2,"2025-01-25T15:30:36.312",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381077,1737819036321,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.321",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381078,1737819036331,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.331",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381079,1737819036340,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.340",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381080,1737819036349,"fUST",-709.74,0.00016438,2,"2025-01-25T15:30:36.349",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381081,1737819036359,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.359",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381082,1737819036368,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.368",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381083,1737819036378,"fUST",-507.73494904,0.00016438,2,"2025-01-25T15:30:36.378",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381084,1737819036387,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.387",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381085,1737819036397,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.397",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381086,1737819036406,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.406",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381087,1737819036415,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.415",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381088,1737819036426,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.426",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381089,1737819036435,"fUST",-724.53,0.00016438,2,"2025-01-25T15:30:36.435",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381090,1737819036444,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.444",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381091,1737819036453,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.453",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381092,1737819036462,"fUST",-289.39246282,0.00016438,2,"2025-01-25T15:30:36.462",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381093,1737819036472,"fUST",-807.94,0.00016438,2,"2025-01-25T15:30:36.472",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381094,1737819036481,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.481",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381095,1737819036491,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.491",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381096,1737819036501,"fUST",-2658.28,0.00016438,2,"2025-01-25T15:30:36.501",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381097,1737819036511,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.511",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381098,1737819036520,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.520",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381099,1737819036529,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.529",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381100,1737819036538,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.538",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381101,1737819036548,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.548",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381102,1737819036557,"fUST",-670.92,0.00016438,2,"2025-01-25T15:30:36.557",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381103,1737819036566,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.566",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381104,1737819036575,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.575",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381105,1737819036585,"fUST",-1625.17,0.00016438,2,"2025-01-25T15:30:36.585",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381106,1737819036594,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.594",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381107,1737819036604,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.604",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381108,1737819036614,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.614",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381109,1737819036623,"fUST",-445.52,0.00016438,2,"2025-01-25T15:30:36.623",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381110,1737819036633,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.633",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381111,1737819036642,"fUST",-33682.89,0.00016438,2,"2025-01-25T15:30:36.642",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381112,1737819036651,"fUST",-516.03,0.00016438,2,"2025-01-25T15:30:36.651",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381113,1737819036661,"fUST",-577.33,0.00016438,2,"2025-01-25T15:30:36.661",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381114,1737819036670,"fUST",-1757.12,0.00016438,2,"2025-01-25T15:30:36.670",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381115,1737819036682,"fUST",-501.46751487,0.00016438,2,"2025-01-25T15:30:36.682",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381116,1737819036692,"fUST",-500.0,0.00016438,7,"2025-01-25T15:30:36.692",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381117,1737819036702,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.702",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381118,1737819036711,"fUST",-2013.22,0.00016438,2,"2025-01-25T15:30:36.711",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381119,1737819036720,"fUST",-1936.36,0.00016438,2,"2025-01-25T15:30:36.720",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381120,1737819036730,"fUST",-739.0,0.00016438,2,"2025-01-25T15:30:36.730",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381121,1737819036739,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.739",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381122,1737819036749,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.749",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381123,1737819036759,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.759",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381124,1737819036768,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.768",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381125,1737819036778,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.778",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381126,1737819036788,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.788",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381127,1737819036801,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.801",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381128,1737819036810,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.810",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381129,1737819036820,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.820",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381130,1737819036830,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.830",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381131,1737819036839,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.839",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381132,1737819036849,"fUST",-596.42671123,0.00016438,2,"2025-01-25T15:30:36.849",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381133,1737819036859,"fUST",-9368.44,0.00016438,2,"2025-01-25T15:30:36.859",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381134,1737819036869,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.869",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381135,1737819036878,"fUST",-956.96,0.00016438,2,"2025-01-25T15:30:36.878",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381136,1737819036888,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.888",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381137,1737819036898,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.898",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381138,1737819036909,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.909",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381139,1737819036918,"fUST",-789.42,0.00016438,2,"2025-01-25T15:30:36.918",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381140,1737819036929,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.929",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381141,1737819036938,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.938",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381142,1737819036948,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.948",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381143,1737819036957,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.957",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381144,1737819036967,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.967",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381145,1737819036976,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:36.976",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381146,1737819036991,"fUST",-881.58,0.00016438,2,"2025-01-25T15:30:36.991",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381147,1737819037002,"fUST",-508.23899028,0.00016438,2,"2025-01-25T15:30:37.002",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381148,1737819037012,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:37.012",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381149,1737819037021,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:37.021",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381150,1737819037030,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:37.030",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381151,1737819037040,"fUST",-963.92,0.00016438,2,"2025-01-25T15:30:37.040",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381152,1737819037049,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:37.049",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381153,1737819037059,"fUST",-625.14642733,0.00016438,2,"2025-01-25T15:30:37.059",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381154,1737819037192,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:37.192",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381155,1737819037202,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:37.202",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381156,1737819037212,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:37.212",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381157,1737819037221,"fUST",-2131.94,0.00016438,2,"2025-01-25T15:30:37.221",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381158,1737819037231,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:37.231",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381159,1737819037240,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:37.240",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381160,1737819037249,"fUST",-438.82105282,0.00016438,2,"2025-01-25T15:30:37.249",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381161,1737819037259,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:37.259",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381162,1737819037268,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:37.268",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381163,1737819037277,"fUST",-555.74,0.00016438,2,"2025-01-25T15:30:37.277",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381164,1737819037287,"fUST",-1257.01,0.00016438,2,"2025-01-25T15:30:37.287",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381165,1737819037296,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:37.296",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381166,1737819037305,"fUST",-1088.0,0.00016438,2,"2025-01-25T15:30:37.305",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381167,1737819037314,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:37.314",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381168,1737819037323,"fUST",-1037.6,0.00016438,2,"2025-01-25T15:30:37.323",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381169,1737819037343,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:37.343",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381170,1737819037353,"fUST",-502.08956457,0.00016438,2,"2025-01-25T15:30:37.353",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381171,1737819037363,"fUST",-504.5311288,0.00016438,2,"2025-01-25T15:30:37.363",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381172,1737819037374,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:37.374",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381173,1737819037384,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:37.384",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381174,1737819037394,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:37.394",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381175,1737819037404,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:37.404",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381176,1737819037414,"fUST",-2632.25,0.00016438,2,"2025-01-25T15:30:37.414",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381177,1737819037424,"fUST",-501.78438965,0.00016438,2,"2025-01-25T15:30:37.424",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381178,1737819037434,"fUST",-512.41,0.00016438,2,"2025-01-25T15:30:37.434",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381179,1737819037444,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:37.444",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381180,1737819037454,"fUST",-625.71,0.00016438,2,"2025-01-25T15:30:37.454",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381181,1737819037464,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:37.464",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381182,1737819037474,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:37.474",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381183,1737819037484,"fUST",-501.59703703,0.00016438,2,"2025-01-25T15:30:37.484",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381184,1737819037494,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:37.494",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381185,1737819037504,"fUST",-272.22590162,0.00016438,2,"2025-01-25T15:30:37.504",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381186,1737819037515,"fUST",-501.08718607,0.00016473,2,"2025-01-25T15:30:37.515",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381187,1737819037525,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:37.525",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381188,1737819037535,"fUST",-506.07222546,0.00016575,2,"2025-01-25T15:30:37.535",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381189,1737819037545,"fUST",-509.88848356,0.00016575,2,"2025-01-25T15:30:37.545",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381190,1737819037556,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:37.556",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381191,1737819037566,"fUST",-410.87524537,0.00016575,2,"2025-01-25T15:30:37.566",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381192,1737819037576,"fUST",-358.38955953,0.00016575,2,"2025-01-25T15:30:37.576",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381193,1737819037587,"fUST",-509.47150901,0.00016575,2,"2025-01-25T15:30:37.587",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381194,1737819037597,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:37.597",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381195,1737819037608,"fUST",-501.31960412,0.00016575,2,"2025-01-25T15:30:37.608",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381196,1737819037617,"fUST",-501.70891285,0.00016575,2,"2025-01-25T15:30:37.617",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381197,1737819037628,"fUST",-500.95372082,0.00016575,2,"2025-01-25T15:30:37.628",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381198,1737819037638,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:37.638",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381199,1737819037648,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:37.648",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381200,1737819037658,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:37.658",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381201,1737819037668,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:37.668",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381202,1737819037680,"fUST",-500.0,0.00016575,14,"2025-01-25T15:30:37.680",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381203,1737819037690,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:37.690",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381204,1737819037700,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:37.700",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381205,1737819037710,"fUST",-514.86,0.00016575,2,"2025-01-25T15:30:37.710",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381206,1737819037721,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:37.721",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381207,1737819037731,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:37.731",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381208,1737819037740,"fUST",-639.4,0.00016575,2,"2025-01-25T15:30:37.740",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381209,1737819037750,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:37.750",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381210,1737819037760,"fUST",-700.1,0.00016575,2,"2025-01-25T15:30:37.760",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381211,1737819037770,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:37.770",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381212,1737819037780,"fUST",-593.3,0.00016575,2,"2025-01-25T15:30:37.780",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381213,1737819037790,"fUST",-1428.63,0.00016575,2,"2025-01-25T15:30:37.790",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381214,1737819037800,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:37.800",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381215,1737819037813,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:37.813",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381216,1737819037823,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:37.823",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381217,1737819037834,"fUST",-1513.42,0.00016575,2,"2025-01-25T15:30:37.834",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381218,1737819037844,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:37.844",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381219,1737819037855,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:37.855",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381220,1737819037866,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:37.866",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381221,1737819037883,"fUST",-762.47,0.00016575,2,"2025-01-25T15:30:37.883",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381222,1737819037897,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:37.897",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381223,1737819037908,"fUST",-670.98,0.00016575,2,"2025-01-25T15:30:37.908",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381224,1737819037918,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:37.918",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381225,1737819037930,"fUST",-552.28,0.00016575,2,"2025-01-25T15:30:37.930",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381226,1737819037940,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:37.940",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381227,1737819037950,"fUST",-715.38,0.00016575,2,"2025-01-25T15:30:37.950",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381228,1737819037961,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:37.961",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381229,1737819037971,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:37.971",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381230,1737819037980,"fUST",-521.37,0.00016575,2,"2025-01-25T15:30:37.980",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381231,1737819037990,"fUST",-820.72,0.00016575,2,"2025-01-25T15:30:37.990",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381232,1737819038000,"fUST",-1643.36,0.00016575,2,"2025-01-25T15:30:38.000",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381233,1737819038010,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:38.010",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381234,1737819038020,"fUST",-500.4,0.00016575,2,"2025-01-25T15:30:38.020",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381235,1737819038030,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:38.030",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381236,1737819038040,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:38.040",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381237,1737819038051,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:38.051",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381238,1737819038061,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:38.061",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381239,1737819038071,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:38.071",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381240,1737819038081,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:38.081",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381241,1737819038091,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:38.091",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381243,1737819038101,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:38.101",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381245,1737819038111,"fUST",-791.63,0.00016575,2,"2025-01-25T15:30:38.111",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381246,1737819038121,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:38.121",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381247,1737819038131,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:38.131",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381249,1737819038141,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:38.141",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381250,1737819038151,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:38.151",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381251,1737819038162,"fUST",-649.28,0.00016575,2,"2025-01-25T15:30:38.162",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381252,1737819038171,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:38.171",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381253,1737819038181,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:38.181",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381254,1737819038191,"fUST",-781.49,0.00016575,2,"2025-01-25T15:30:38.191",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381256,1737819038200,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:38.200",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381257,1737819038211,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:38.211",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381258,1737819038220,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:38.220",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381259,1737819038231,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:38.231",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381260,1737819038242,"fUST",-527.83147228,0.00016575,2,"2025-01-25T15:30:38.242",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381261,1737819038258,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:38.258",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381262,1737819038267,"fUST",-601.54,0.00016575,2,"2025-01-25T15:30:38.267",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381263,1737819038277,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:38.277",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381264,1737819038286,"fUST",-508.79477921,0.00016575,2,"2025-01-25T15:30:38.286",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381265,1737819038296,"fUST",-1732.3,0.00016575,2,"2025-01-25T15:30:38.296",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381266,1737819038306,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:38.306",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381267,1737819038315,"fUST",-494.5,0.00016575,2,"2025-01-25T15:30:38.315",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381268,1737819038325,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:38.325",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381269,1737819038335,"fUST",-665.73,0.00016575,2,"2025-01-25T15:30:38.335",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381270,1737819038345,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:38.345",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381271,1737819038355,"fUST",-508.10177185,0.00016575,2,"2025-01-25T15:30:38.355",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381272,1737819038365,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:38.365",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381273,1737819038375,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:38.375",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381274,1737819038384,"fUST",-508.78,0.00016575,2,"2025-01-25T15:30:38.384",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381275,1737819038394,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:38.394",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381276,1737819038404,"fUST",-2373.56,0.00016575,2,"2025-01-25T15:30:38.404",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381277,1737819038413,"fUST",-600.33,0.00016575,2,"2025-01-25T15:30:38.413",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381279,1737819038425,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:38.425",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381281,1737819038434,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:38.434",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381283,1737819038444,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:38.444",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381285,1737819038453,"fUST",-647.39,0.00016575,2,"2025-01-25T15:30:38.453",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381287,1737819038463,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:38.463",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381288,1737819038472,"fUST",-1118.58,0.00016575,2,"2025-01-25T15:30:38.472",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381289,1737819038481,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:38.481",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381290,1737819038491,"fUST",-389.73569849,0.00016575,2,"2025-01-25T15:30:38.491",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381291,1737819038500,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:38.500",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381292,1737819038509,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:38.509",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381293,1737819038518,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:38.518",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381294,1737819038528,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:38.528",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381295,1737819038538,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:38.538",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381296,1737819038548,"fUST",-480.44432716,0.00016575,2,"2025-01-25T15:30:38.548",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381297,1737819038557,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:38.557",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381298,1737819038567,"fUST",-521.2,0.00016575,2,"2025-01-25T15:30:38.567",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381299,1737819038576,"fUST",-14149.9,0.00016575,2,"2025-01-25T15:30:38.576",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381300,1737819038586,"fUST",-3995.06,0.00016575,2,"2025-01-25T15:30:38.586",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381301,1737819038595,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:38.595",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381302,1737819038605,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:38.605",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381303,1737819038615,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:38.615",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381304,1737819038624,"fUST",-151.0,0.00016575,2,"2025-01-25T15:30:38.624",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381305,1737819038634,"fUST",-1033.34,0.00016575,2,"2025-01-25T15:30:38.634",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381306,1737819038643,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:38.643",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381307,1737819038653,"fUST",-151.0,0.00016575,2,"2025-01-25T15:30:38.653",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381308,1737819038662,"fUST",-826.79,0.00016575,2,"2025-01-25T15:30:38.662",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381309,1737819038671,"fUST",-552.6,0.00016575,2,"2025-01-25T15:30:38.671",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381310,1737819038682,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:38.682",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381311,1737819038691,"fUST",-398.75,0.00016575,2,"2025-01-25T15:30:38.691",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381312,1737819038701,"fUST",-1743.09,0.00016575,2,"2025-01-25T15:30:38.701",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381313,1737819038710,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:38.710",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381314,1737819038719,"fUST",-151.0,0.00016575,2,"2025-01-25T15:30:38.719",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381315,1737819038729,"fUST",-548.39,0.00016575,2,"2025-01-25T15:30:38.729",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381316,1737819038738,"fUST",-10153.16,0.00016575,2,"2025-01-25T15:30:38.738",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381317,1737819038748,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:38.748",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381318,1737819038757,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:38.757",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381319,1737819038767,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:38.767",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381320,1737819038776,"fUST",-1713.18,0.00016575,2,"2025-01-25T15:30:38.776",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381321,1737819038786,"fUST",-633.18,0.00016575,2,"2025-01-25T15:30:38.786",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381322,1737819038795,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:38.795",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381323,1737819038806,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:38.806",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381324,1737819038816,"fUST",-980.85,0.00016575,2,"2025-01-25T15:30:38.816",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381325,1737819038825,"fUST",-616.38,0.00016575,2,"2025-01-25T15:30:38.825",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381326,1737819038834,"fUST",-1780.93,0.00016575,2,"2025-01-25T15:30:38.834",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381327,1737819038846,"fUST",-709.74,0.00016575,2,"2025-01-25T15:30:38.846",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381328,1737819038855,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:38.855",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381329,1737819038865,"fUST",-151.0,0.00016575,2,"2025-01-25T15:30:38.865",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381330,1737819038875,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:38.875",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381331,1737819038885,"fUST",-724.53,0.00016575,2,"2025-01-25T15:30:38.885",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381332,1737819038895,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:38.895",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381333,1737819038904,"fUST",-807.94,0.00016575,2,"2025-01-25T15:30:38.904",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381334,1737819038914,"fUST",-2658.28,0.00016575,2,"2025-01-25T15:30:38.914",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381335,1737819038923,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:38.923",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381336,1737819038932,"fUST",-670.92,0.00016575,2,"2025-01-25T15:30:38.932",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381337,1737819038942,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:38.942",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381338,1737819038951,"fUST",-1625.17,0.00016575,2,"2025-01-25T15:30:38.951",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381339,1737819038961,"fUST",-33682.89,0.00016575,2,"2025-01-25T15:30:38.961",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381340,1737819038971,"fUST",-151.0,0.00016575,2,"2025-01-25T15:30:38.971",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381341,1737819038980,"fUST",-516.03,0.00016575,2,"2025-01-25T15:30:38.980",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381342,1737819038989,"fUST",-577.33,0.00016575,2,"2025-01-25T15:30:38.989",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381343,1737819038999,"fUST",-1757.12,0.00016575,2,"2025-01-25T15:30:38.999",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381344,1737819039008,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:39.008",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381345,1737819039018,"fUST",-2013.22,0.00016575,2,"2025-01-25T15:30:39.018",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381346,1737819039027,"fUST",-1936.36,0.00016575,2,"2025-01-25T15:30:39.027",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381347,1737819039037,"fUST",-739.0,0.00016575,2,"2025-01-25T15:30:39.037",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381349,1737819039046,"fUST",-9368.44,0.00016575,2,"2025-01-25T15:30:39.046",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381350,1737819039055,"fUST",-956.96,0.00016575,2,"2025-01-25T15:30:39.055",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381351,1737819039065,"fUST",-789.42,0.00016575,2,"2025-01-25T15:30:39.065",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381352,1737819039074,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:39.074",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381353,1737819039084,"fUST",-881.58,0.00016575,2,"2025-01-25T15:30:39.084",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381354,1737819039094,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:39.094",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381355,1737819039103,"fUST",-963.92,0.00016575,2,"2025-01-25T15:30:39.103",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381356,1737819039112,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:39.112",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381357,1737819039122,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:39.122",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381358,1737819039132,"fUST",-2131.94,0.00016575,2,"2025-01-25T15:30:39.132",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381359,1737819039141,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:39.141",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381360,1737819039151,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:39.151",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381361,1737819039160,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:39.160",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381362,1737819039170,"fUST",-555.74,0.00016575,2,"2025-01-25T15:30:39.170",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381363,1737819039180,"fUST",-1257.01,0.00016575,2,"2025-01-25T15:30:39.180",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381364,1737819039190,"fUST",-1088.0,0.00016575,2,"2025-01-25T15:30:39.190",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381365,1737819039200,"fUST",-1037.6,0.00016575,2,"2025-01-25T15:30:39.200",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381366,1737819039209,"fUST",-2632.25,0.00016575,2,"2025-01-25T15:30:39.209",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381367,1737819039218,"fUST",-512.41,0.00016575,2,"2025-01-25T15:30:39.218",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381368,1737819039227,"fUST",-500.0,0.00016575,2,"2025-01-25T15:30:39.227",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381369,1737819039237,"fUST",-7036.20140045,0.00016612,2,"2025-01-25T15:30:39.237",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381370,1737819039247,"fUST",-10335.22751205,0.00016657,2,"2025-01-25T15:30:39.247",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381371,1737819039257,"fUST",-187.31425181,0.00016712,2,"2025-01-25T15:30:39.257",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381372,1737819039266,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:39.266",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381373,1737819039275,"fUST",-575.84815187,0.00016712,2,"2025-01-25T15:30:39.275",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381374,1737819039284,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:39.284",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381375,1737819039294,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:39.294",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381376,1737819039304,"fUST",-503.97478419,0.00016712,14,"2025-01-25T15:30:39.304",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381377,1737819039313,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:39.313",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381378,1737819039323,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:39.323",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381379,1737819039332,"fUST",-514.86,0.00016712,2,"2025-01-25T15:30:39.332",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381380,1737819039341,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:39.341",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381381,1737819039350,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:39.350",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381382,1737819039360,"fUST",-639.4,0.00016712,2,"2025-01-25T15:30:39.360",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381383,1737819039369,"fUST",-201.720458,0.00016712,2,"2025-01-25T15:30:39.369",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381384,1737819039378,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:39.378",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381385,1737819039388,"fUST",-700.1,0.00016712,2,"2025-01-25T15:30:39.388",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381386,1737819039397,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:39.397",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381387,1737819039406,"fUST",-593.3,0.00016712,2,"2025-01-25T15:30:39.406",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381388,1737819039425,"fUST",-1428.63,0.00016712,2,"2025-01-25T15:30:39.425",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381389,1737819039436,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:39.436",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381390,1737819039445,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:39.445",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381391,1737819039454,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:39.454",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381392,1737819039463,"fUST",-1513.42,0.00016712,2,"2025-01-25T15:30:39.463",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381393,1737819039472,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:39.472",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381394,1737819039482,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:39.482",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381395,1737819039491,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:39.491",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381396,1737819039500,"fUST",-762.47,0.00016712,2,"2025-01-25T15:30:39.500",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381397,1737819039510,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:39.510",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381398,1737819039519,"fUST",-670.98,0.00016712,2,"2025-01-25T15:30:39.519",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381399,1737819039528,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:39.528",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381400,1737819039539,"fUST",-151.0,0.00016712,2,"2025-01-25T15:30:39.539",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381401,1737819039548,"fUST",-151.0,0.00016712,2,"2025-01-25T15:30:39.548",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381402,1737819039557,"fUST",-552.28,0.00016712,2,"2025-01-25T15:30:39.557",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381403,1737819039567,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:39.567",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381404,1737819039576,"fUST",-715.38,0.00016712,2,"2025-01-25T15:30:39.576",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381405,1737819039585,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:39.585",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381406,1737819039595,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:39.595",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381407,1737819039604,"fUST",-521.37,0.00016712,2,"2025-01-25T15:30:39.604",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381408,1737819039614,"fUST",-820.72,0.00016712,2,"2025-01-25T15:30:39.614",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381409,1737819039623,"fUST",-1643.36,0.00016712,2,"2025-01-25T15:30:39.623",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381410,1737819039632,"fUST",-541.82317754,0.00016712,2,"2025-01-25T15:30:39.632",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381411,1737819039642,"fUST",-500.4,0.00016712,2,"2025-01-25T15:30:39.642",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381412,1737819039652,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:39.652",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381413,1737819039661,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:39.661",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381414,1737819039671,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:39.671",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381415,1737819039682,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:39.682",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381416,1737819039691,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:39.691",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381417,1737819039702,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:39.702",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381418,1737819039711,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:39.711",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381419,1737819039721,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:39.721",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381420,1737819039731,"fUST",-791.63,0.00016712,2,"2025-01-25T15:30:39.731",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381421,1737819039741,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:39.741",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381422,1737819039751,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:39.751",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381423,1737819039761,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:39.761",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381424,1737819039770,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:39.770",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381425,1737819039780,"fUST",-649.28,0.00016712,2,"2025-01-25T15:30:39.780",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381426,1737819039789,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:39.789",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381427,1737819039804,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:39.804",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381428,1737819039814,"fUST",-781.49,0.00016712,2,"2025-01-25T15:30:39.814",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381429,1737819039824,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:39.824",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381430,1737819039834,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:39.834",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381431,1737819039845,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:39.845",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381432,1737819039855,"fUST",-601.54,0.00016712,2,"2025-01-25T15:30:39.855",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381433,1737819039864,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:39.864",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381434,1737819040000,"fUST",-1732.3,0.00016712,2,"2025-01-25T15:30:40.000",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381435,1737819040011,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:40.011",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381436,1737819040021,"fUST",-665.73,0.00016712,2,"2025-01-25T15:30:40.021",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381437,1737819040032,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:40.032",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381438,1737819040042,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:40.042",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381439,1737819040052,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:40.052",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381440,1737819040062,"fUST",-508.78,0.00016712,2,"2025-01-25T15:30:40.062",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381441,1737819040071,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:40.071",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381443,1737819040080,"fUST",-2373.56,0.00016712,2,"2025-01-25T15:30:40.080",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381445,1737819040089,"fUST",-600.33,0.00016712,2,"2025-01-25T15:30:40.089",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381447,1737819040099,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:40.099",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381448,1737819040108,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:40.108",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381449,1737819040118,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:40.118",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381450,1737819040127,"fUST",-647.39,0.00016712,2,"2025-01-25T15:30:40.127",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381451,1737819040137,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:40.137",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381452,1737819040147,"fUST",-1118.58,0.00016712,2,"2025-01-25T15:30:40.147",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381453,1737819040156,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:40.156",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381454,1737819040165,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:40.165",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381455,1737819040175,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:40.175",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381456,1737819040184,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:40.184",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381457,1737819040193,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:40.193",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381458,1737819040202,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:40.202",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381459,1737819040211,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:40.211",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381460,1737819040221,"fUST",-521.2,0.00016712,2,"2025-01-25T15:30:40.221",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381461,1737819040230,"fUST",-14149.9,0.00016712,2,"2025-01-25T15:30:40.230",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381462,1737819040239,"fUST",-3995.06,0.00016712,2,"2025-01-25T15:30:40.239",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381463,1737819040249,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:40.249",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381464,1737819040258,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:40.258",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381465,1737819040268,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:40.268",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381466,1737819040277,"fUST",-151.0,0.00016712,2,"2025-01-25T15:30:40.277",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381467,1737819040287,"fUST",-1033.34,0.00016712,2,"2025-01-25T15:30:40.287",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381468,1737819040296,"fUST",-177.934324,0.00016712,2,"2025-01-25T15:30:40.296",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381469,1737819040305,"fUST",-826.79,0.00016712,2,"2025-01-25T15:30:40.305",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381470,1737819040315,"fUST",-552.6,0.00016712,2,"2025-01-25T15:30:40.315",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381471,1737819040324,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:40.324",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381472,1737819040334,"fUST",-1743.09,0.00016712,2,"2025-01-25T15:30:40.334",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381473,1737819040343,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:40.343",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381474,1737819040352,"fUST",-151.0,0.00016712,2,"2025-01-25T15:30:40.352",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381475,1737819040362,"fUST",-151.0,0.00016712,2,"2025-01-25T15:30:40.362",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381476,1737819040371,"fUST",-548.39,0.00016712,2,"2025-01-25T15:30:40.371",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381477,1737819040380,"fUST",-10153.16,0.00016712,2,"2025-01-25T15:30:40.380",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381478,1737819040390,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:40.390",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381480,1737819040400,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:40.400",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381482,1737819040410,"fUST",-1713.18,0.00016712,2,"2025-01-25T15:30:40.410",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381484,1737819040419,"fUST",-633.18,0.00016712,2,"2025-01-25T15:30:40.419",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381485,1737819040430,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:40.430",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381486,1737819040439,"fUST",-980.85,0.00016712,2,"2025-01-25T15:30:40.439",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381487,1737819040449,"fUST",-616.38,0.00016712,2,"2025-01-25T15:30:40.449",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381488,1737819040458,"fUST",-1780.93,0.00016712,2,"2025-01-25T15:30:40.458",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381489,1737819040468,"fUST",-709.74,0.00016712,2,"2025-01-25T15:30:40.468",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381490,1737819040477,"fUST",-151.0,0.00016712,2,"2025-01-25T15:30:40.477",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381491,1737819040487,"fUST",-151.0,0.00016712,2,"2025-01-25T15:30:40.487",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381492,1737819040496,"fUST",-205.7,0.00016712,2,"2025-01-25T15:30:40.496",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381493,1737819040506,"fUST",-724.53,0.00016712,2,"2025-01-25T15:30:40.506",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381494,1737819040516,"fUST",-807.94,0.00016712,2,"2025-01-25T15:30:40.516",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381495,1737819040525,"fUST",-2658.28,0.00016712,2,"2025-01-25T15:30:40.525",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381496,1737819040535,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:40.535",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381497,1737819040545,"fUST",-670.92,0.00016712,2,"2025-01-25T15:30:40.545",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381498,1737819040555,"fUST",-1625.17,0.00016712,2,"2025-01-25T15:30:40.555",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381499,1737819040564,"fUST",-33682.89,0.00016712,2,"2025-01-25T15:30:40.564",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381500,1737819040574,"fUST",-516.03,0.00016712,2,"2025-01-25T15:30:40.574",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381502,1737819040584,"fUST",-577.33,0.00016712,2,"2025-01-25T15:30:40.584",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381504,1737819040594,"fUST",-1757.12,0.00016712,2,"2025-01-25T15:30:40.594",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381506,1737819040604,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:40.604",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381508,1737819040613,"fUST",-2013.22,0.00016712,2,"2025-01-25T15:30:40.613",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381510,1737819040622,"fUST",-1936.36,0.00016712,2,"2025-01-25T15:30:40.622",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381512,1737819040632,"fUST",-739.0,0.00016712,2,"2025-01-25T15:30:40.632",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381514,1737819040641,"fUST",-9368.44,0.00016712,2,"2025-01-25T15:30:40.641",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381516,1737819040650,"fUST",-956.96,0.00016712,2,"2025-01-25T15:30:40.650",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381518,1737819040660,"fUST",-789.42,0.00016712,2,"2025-01-25T15:30:40.660",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381520,1737819040669,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:40.669",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381522,1737819040679,"fUST",-881.58,0.00016712,2,"2025-01-25T15:30:40.679",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381524,1737819040690,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:40.690",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381526,1737819040699,"fUST",-963.92,0.00016712,2,"2025-01-25T15:30:40.699",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381528,1737819040708,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:40.708",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381530,1737819040717,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:40.717",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381532,1737819040727,"fUST",-2131.94,0.00016712,2,"2025-01-25T15:30:40.727",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381534,1737819040737,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:40.737",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381536,1737819040746,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:40.746",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381538,1737819040755,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:40.755",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381540,1737819040765,"fUST",-555.74,0.00016712,2,"2025-01-25T15:30:40.765",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381542,1737819040774,"fUST",-1257.01,0.00016712,2,"2025-01-25T15:30:40.774",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381544,1737819040784,"fUST",-1088.0,0.00016712,2,"2025-01-25T15:30:40.784",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381546,1737819040793,"fUST",-1037.6,0.00016712,2,"2025-01-25T15:30:40.793",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381548,1737819040804,"fUST",-2632.25,0.00016712,2,"2025-01-25T15:30:40.804",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381550,1737819040816,"fUST",-512.41,0.00016712,2,"2025-01-25T15:30:40.816",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381552,1737819040826,"fUST",-3000.0,0.00016749,2,"2025-01-25T15:30:40.826",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381554,1737819040835,"fUST",-12678.59,0.000168,2,"2025-01-25T15:30:40.835",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381556,1737819040845,"fUST",-9339.63,0.000168,2,"2025-01-25T15:30:40.845",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381558,1737819040856,"fUST",-151.0,0.000168,2,"2025-01-25T15:30:40.856",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381560,1737819040865,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:40.865",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381562,1737819040875,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:40.875",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381564,1737819040886,"fUST",-463.95301885,0.00016849,2,"2025-01-25T15:30:40.886",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381566,1737819040896,"fUST",-514.86,0.00016849,2,"2025-01-25T15:30:40.896",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381568,1737819040905,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:40.905",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381570,1737819040915,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:40.915",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381572,1737819040925,"fUST",-639.4,0.00016849,2,"2025-01-25T15:30:40.925",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381575,1737819040935,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:40.935",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381576,1737819040946,"fUST",-700.1,0.00016849,2,"2025-01-25T15:30:40.946",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381578,1737819040956,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:40.956",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381581,1737819040966,"fUST",-593.3,0.00016849,2,"2025-01-25T15:30:40.966",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381583,1737819040975,"fUST",-1428.63,0.00016849,2,"2025-01-25T15:30:40.975",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381584,1737819040984,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:40.984",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381586,1737819040994,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:40.994",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381588,1737819041003,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:41.003",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381591,1737819041012,"fUST",-1513.42,0.00016849,2,"2025-01-25T15:30:41.012",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381592,1737819041022,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:41.022",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381594,1737819041031,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:41.031",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381597,1737819041041,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:41.041",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381598,1737819041050,"fUST",-762.47,0.00016849,2,"2025-01-25T15:30:41.050",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381600,1737819041059,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:41.059",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381602,1737819041068,"fUST",-670.98,0.00016849,2,"2025-01-25T15:30:41.068",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381604,1737819041078,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:41.078",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381606,1737819041087,"fUST",-151.0,0.00016849,2,"2025-01-25T15:30:41.087",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381608,1737819041096,"fUST",-552.28,0.00016849,2,"2025-01-25T15:30:41.096",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381610,1737819041106,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:41.106",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381612,1737819041115,"fUST",-715.38,0.00016849,2,"2025-01-25T15:30:41.115",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381614,1737819041127,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:41.127",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381616,1737819041136,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:41.136",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381618,1737819041145,"fUST",-521.37,0.00016849,2,"2025-01-25T15:30:41.145",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381620,1737819041154,"fUST",-820.72,0.00016849,2,"2025-01-25T15:30:41.154",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381622,1737819041163,"fUST",-1643.36,0.00016849,2,"2025-01-25T15:30:41.163",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381624,1737819041174,"fUST",-500.4,0.00016849,2,"2025-01-25T15:30:41.174",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381626,1737819041183,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:41.183",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381628,1737819041195,"fUST",-283.58205153,0.00016849,2,"2025-01-25T15:30:41.195",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381631,1737819041210,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:41.210",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381634,1737819041224,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:41.224",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381636,1737819041238,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:41.238",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381638,1737819041249,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:41.249",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381640,1737819041261,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:41.261",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381643,1737819041274,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:41.274",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381645,1737819041287,"fUST",-791.63,0.00016849,2,"2025-01-25T15:30:41.287",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381648,1737819041301,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:41.301",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381650,1737819041314,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:41.314",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381653,1737819041327,"fUST",-451.7851618,0.00016849,2,"2025-01-25T15:30:41.327",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381655,1737819041341,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:41.341",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381658,1737819041355,"fUST",-649.28,0.00016849,2,"2025-01-25T15:30:41.355",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381660,1737819041368,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:41.368",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381662,1737819041380,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:41.380",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381664,1737819041392,"fUST",-781.49,0.00016849,2,"2025-01-25T15:30:41.392",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381667,1737819041404,"fUST",-483.69139454,0.00016849,2,"2025-01-25T15:30:41.404",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381669,1737819041417,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:41.417",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381671,1737819041429,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:41.429",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381674,1737819041442,"fUST",-601.54,0.00016849,2,"2025-01-25T15:30:41.442",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381676,1737819041453,"fUST",-337.9,0.00016849,2,"2025-01-25T15:30:41.453",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381678,1737819041463,"fUST",-1732.3,0.00016849,2,"2025-01-25T15:30:41.463",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381680,1737819041476,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:41.476",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381683,1737819041487,"fUST",-665.73,0.00016849,2,"2025-01-25T15:30:41.487",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381685,1737819041500,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:41.500",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381687,1737819041513,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:41.513",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381690,1737819041526,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:41.526",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381692,1737819041539,"fUST",-508.78,0.00016849,2,"2025-01-25T15:30:41.539",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381694,1737819041558,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:41.558",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381697,1737819041572,"fUST",-2373.56,0.00016849,2,"2025-01-25T15:30:41.572",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381699,1737819041585,"fUST",-600.33,0.00016849,2,"2025-01-25T15:30:41.585",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381702,1737819041597,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:41.597",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381704,1737819041607,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:41.607",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381706,1737819041618,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:41.618",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381708,1737819041630,"fUST",-647.39,0.00016849,2,"2025-01-25T15:30:41.630",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381710,1737819041643,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:41.643",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381713,1737819041656,"fUST",-1118.58,0.00016849,2,"2025-01-25T15:30:41.656",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381715,1737819041670,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:41.670",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381717,1737819041683,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:41.683",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381720,1737819041695,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:41.695",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381722,1737819041706,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:41.706",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381724,1737819041719,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:41.719",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381726,1737819041731,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:41.731",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381729,1737819041742,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:41.742",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381731,1737819041753,"fUST",-521.2,0.00016849,2,"2025-01-25T15:30:41.753",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381733,1737819041765,"fUST",-14149.9,0.00016849,2,"2025-01-25T15:30:41.765",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381735,1737819041777,"fUST",-3995.06,0.00016849,2,"2025-01-25T15:30:41.777",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381737,1737819041788,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:41.788",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381740,1737819041800,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:41.800",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381742,1737819041815,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:41.815",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381744,1737819041826,"fUST",-151.0,0.00016849,2,"2025-01-25T15:30:41.826",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381746,1737819041838,"fUST",-1033.34,0.00016849,2,"2025-01-25T15:30:41.838",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381748,1737819041851,"fUST",-826.79,0.00016849,2,"2025-01-25T15:30:41.851",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381751,1737819041863,"fUST",-552.6,0.00016849,2,"2025-01-25T15:30:41.863",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381753,1737819041874,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:41.874",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381755,1737819041887,"fUST",-1743.09,0.00016849,2,"2025-01-25T15:30:41.887",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381757,1737819041900,"fUST",-515.91728818,0.00016849,2,"2025-01-25T15:30:41.900",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381759,1737819041911,"fUST",-183.124491,0.00016849,2,"2025-01-25T15:30:41.911",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381762,1737819041922,"fUST",-548.39,0.00016849,2,"2025-01-25T15:30:41.922",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381764,1737819041934,"fUST",-10153.16,0.00016849,2,"2025-01-25T15:30:41.934",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381766,1737819041945,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:41.945",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381768,1737819041957,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:41.957",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381770,1737819041968,"fUST",-1713.18,0.00016849,2,"2025-01-25T15:30:41.968",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381772,1737819041980,"fUST",-633.18,0.00016849,2,"2025-01-25T15:30:41.980",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381775,1737819041991,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:41.991",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381777,1737819042002,"fUST",-980.85,0.00016849,2,"2025-01-25T15:30:42.002",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381779,1737819042013,"fUST",-616.38,0.00016849,2,"2025-01-25T15:30:42.013",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381781,1737819042025,"fUST",-1780.93,0.00016849,2,"2025-01-25T15:30:42.025",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381783,1737819042035,"fUST",-709.74,0.00016849,2,"2025-01-25T15:30:42.035",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381785,1737819042046,"fUST",-151.0,0.00016849,2,"2025-01-25T15:30:42.046",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381788,1737819042057,"fUST",-724.53,0.00016849,2,"2025-01-25T15:30:42.057",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381790,1737819042068,"fUST",-807.94,0.00016849,2,"2025-01-25T15:30:42.068",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381792,1737819042080,"fUST",-2658.28,0.00016849,2,"2025-01-25T15:30:42.080",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381793,1737819042091,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:42.091",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381794,1737819042102,"fUST",-670.92,0.00016849,2,"2025-01-25T15:30:42.102",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381795,1737819042113,"fUST",-1625.17,0.00016849,2,"2025-01-25T15:30:42.113",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381796,1737819042124,"fUST",-33682.89,0.00016849,2,"2025-01-25T15:30:42.124",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381797,1737819042135,"fUST",-516.03,0.00016849,2,"2025-01-25T15:30:42.135",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381798,1737819042146,"fUST",-577.33,0.00016849,2,"2025-01-25T15:30:42.146",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381799,1737819042157,"fUST",-1757.12,0.00016849,2,"2025-01-25T15:30:42.157",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381800,1737819042169,"fUST",-2013.22,0.00016849,2,"2025-01-25T15:30:42.169",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381801,1737819042180,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:42.180",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381802,1737819042191,"fUST",-1936.36,0.00016849,2,"2025-01-25T15:30:42.191",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381803,1737819042202,"fUST",-739.0,0.00016849,2,"2025-01-25T15:30:42.202",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381804,1737819042212,"fUST",-9368.44,0.00016849,2,"2025-01-25T15:30:42.212",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381805,1737819042223,"fUST",-956.96,0.00016849,2,"2025-01-25T15:30:42.223",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381806,1737819042234,"fUST",-789.42,0.00016849,2,"2025-01-25T15:30:42.234",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381807,1737819042246,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:42.246",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381809,1737819042256,"fUST",-881.58,0.00016849,2,"2025-01-25T15:30:42.256",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381811,1737819042267,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:42.267",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381813,1737819042281,"fUST",-963.92,0.00016849,2,"2025-01-25T15:30:42.281",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381816,1737819042292,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:42.292",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381818,1737819042304,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:42.304",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381820,1737819042315,"fUST",-2131.94,0.00016849,2,"2025-01-25T15:30:42.315",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381822,1737819042326,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:42.326",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381824,1737819042337,"fUST",-206.09343151,0.00016849,2,"2025-01-25T15:30:42.337",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381827,1737819042348,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:42.348",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381829,1737819042359,"fUST",-555.74,0.00016849,2,"2025-01-25T15:30:42.359",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381831,1737819042370,"fUST",-1257.01,0.00016849,2,"2025-01-25T15:30:42.370",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381833,1737819042381,"fUST",-1088.0,0.00016849,2,"2025-01-25T15:30:42.381",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381835,1737819042392,"fUST",-1037.6,0.00016849,2,"2025-01-25T15:30:42.392",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381838,1737819042403,"fUST",-2632.25,0.00016849,2,"2025-01-25T15:30:42.403",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381840,1737819042414,"fUST",-512.41,0.00016849,2,"2025-01-25T15:30:42.414",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381842,1737819042425,"fUST",-380.54901838,0.00016872,2,"2025-01-25T15:30:42.425",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381844,1737819042436,"fUST",-151.0,0.000169,2,"2025-01-25T15:30:42.436",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381846,1737819042447,"fUST",-151.0,0.000169,2,"2025-01-25T15:30:42.447",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381849,1737819042458,"fUST",-151.0,0.000169,2,"2025-01-25T15:30:42.458",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381851,1737819042469,"fUST",-500.0,0.00016973,2,"2025-01-25T15:30:42.469",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381853,1737819042479,"fUST",-500.0,0.00016973,2,"2025-01-25T15:30:42.479",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381855,1737819042490,"fUST",-500.0,0.00016973,2,"2025-01-25T15:30:42.490",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381857,1737819042501,"fUST",-500.0,0.00016973,2,"2025-01-25T15:30:42.501",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381859,1737819042512,"fUST",-500.0,0.00016973,2,"2025-01-25T15:30:42.512",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381861,1737819042523,"fUST",-500.0,0.00016973,2,"2025-01-25T15:30:42.523",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381864,1737819042534,"fUST",-4051.19020228,0.00016985,5,"2025-01-25T15:30:42.534",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381866,1737819042545,"fUST",-124633.16155006,0.00016985,2,"2025-01-25T15:30:42.545",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381868,1737819042556,"fUST",-151.0,0.00016985,2,"2025-01-25T15:30:42.556",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381870,1737819042567,"fUST",-151.0,0.00016985,2,"2025-01-25T15:30:42.567",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381872,1737819042578,"fUST",-500.0,0.00016986,2,"2025-01-25T15:30:42.578",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381875,1737819042591,"fUST",-514.86,0.00016986,2,"2025-01-25T15:30:42.591",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381877,1737819042602,"fUST",-500.0,0.00016986,2,"2025-01-25T15:30:42.602",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381879,1737819042612,"fUST",-237.15453713,0.00016986,2,"2025-01-25T15:30:42.612",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381881,1737819042624,"fUST",-639.4,0.00016986,2,"2025-01-25T15:30:42.624",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381883,1737819042636,"fUST",-500.0,0.00016986,2,"2025-01-25T15:30:42.636",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381886,1737819042647,"fUST",-700.1,0.00016986,2,"2025-01-25T15:30:42.647",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381904,1737819042812,"fUST",-500.0,0.00016986,2,"2025-01-25T15:30:42.812",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381907,1737819042832,"fUST",-593.3,0.00016986,2,"2025-01-25T15:30:42.832",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381909,1737819042844,"fUST",-1428.63,0.00016986,2,"2025-01-25T15:30:42.844",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381911,1737819042854,"fUST",-500.0,0.00016986,2,"2025-01-25T15:30:42.854",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381913,1737819042863,"fUST",-554.78336736,0.00016986,2,"2025-01-25T15:30:42.863",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381915,1737819042872,"fUST",-500.0,0.00016986,2,"2025-01-25T15:30:42.872",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381917,1737819042881,"fUST",-1513.42,0.00016986,2,"2025-01-25T15:30:42.881",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381919,1737819042891,"fUST",-500.0,0.00016986,2,"2025-01-25T15:30:42.891",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381921,1737819042900,"fUST",-500.0,0.00016986,2,"2025-01-25T15:30:42.900",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381923,1737819042910,"fUST",-500.0,0.00016986,2,"2025-01-25T15:30:42.910",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381924,1737819042919,"fUST",-762.47,0.00016986,2,"2025-01-25T15:30:42.919",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381926,1737819042929,"fUST",-500.0,0.00016986,2,"2025-01-25T15:30:42.929",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381929,1737819042939,"fUST",-670.98,0.00016986,2,"2025-01-25T15:30:42.939",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381930,1737819042948,"fUST",-500.0,0.00016986,2,"2025-01-25T15:30:42.948",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381933,1737819042959,"fUST",-151.0,0.00016986,2,"2025-01-25T15:30:42.959",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381934,1737819042968,"fUST",-151.0,0.00016986,2,"2025-01-25T15:30:42.968",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381936,1737819042977,"fUST",-552.28,0.00016986,2,"2025-01-25T15:30:42.977",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381938,1737819042987,"fUST",-500.0,0.00016986,2,"2025-01-25T15:30:42.987",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381940,1737819042997,"fUST",-715.38,0.00016986,2,"2025-01-25T15:30:42.997",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381942,1737819043006,"fUST",-500.0,0.00016986,2,"2025-01-25T15:30:43.006",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381944,1737819043015,"fUST",-500.0,0.00016986,2,"2025-01-25T15:30:43.015",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381946,1737819043025,"fUST",-521.37,0.00016986,2,"2025-01-25T15:30:43.025",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381948,1737819043034,"fUST",-820.72,0.00016986,2,"2025-01-25T15:30:43.034",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381950,1737819043044,"fUST",-1643.36,0.00016986,2,"2025-01-25T15:30:43.044",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381953,1737819043054,"fUST",-500.4,0.00016986,2,"2025-01-25T15:30:43.054",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381955,1737819043063,"fUST",-500.0,0.00016986,2,"2025-01-25T15:30:43.063",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381956,1737819043073,"fUST",-500.0,0.00016986,2,"2025-01-25T15:30:43.073",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381958,1737819043083,"fUST",-500.0,0.00016986,2,"2025-01-25T15:30:43.083",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381960,1737819043092,"fUST",-500.0,0.00016986,2,"2025-01-25T15:30:43.092",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381962,1737819043101,"fUST",-500.0,0.00016986,2,"2025-01-25T15:30:43.101",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381964,1737819043110,"fUST",-500.0,0.00016986,2,"2025-01-25T15:30:43.110",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381966,1737819043120,"fUST",-500.0,0.00016986,2,"2025-01-25T15:30:43.120",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381969,1737819043129,"fUST",-791.63,0.00016986,2,"2025-01-25T15:30:43.129",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381972,1737819043139,"fUST",-500.0,0.00016986,2,"2025-01-25T15:30:43.139",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381974,1737819043148,"fUST",-500.0,0.00016986,2,"2025-01-25T15:30:43.148",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381976,1737819043157,"fUST",-500.0,0.00016986,2,"2025-01-25T15:30:43.157",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381978,1737819043167,"fUST",-649.28,0.00016986,2,"2025-01-25T15:30:43.167",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381980,1737819043177,"fUST",-500.0,0.00016986,2,"2025-01-25T15:30:43.177",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381982,1737819043186,"fUST",-500.0,0.00016986,2,"2025-01-25T15:30:43.186",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381984,1737819043195,"fUST",-781.49,0.00016986,2,"2025-01-25T15:30:43.195",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381986,1737819043205,"fUST",-500.0,0.00016986,2,"2025-01-25T15:30:43.205",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381988,1737819043214,"fUST",-500.0,0.00016986,2,"2025-01-25T15:30:43.214",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381990,1737819043223,"fUST",-601.54,0.00016986,2,"2025-01-25T15:30:43.223",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381992,1737819043233,"fUST",-1732.3,0.00016986,2,"2025-01-25T15:30:43.233",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381994,1737819043243,"fUST",-500.0,0.00016986,2,"2025-01-25T15:30:43.243",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381997,1737819043253,"fUST",-665.73,0.00016986,2,"2025-01-25T15:30:43.253",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350381999,1737819043262,"fUST",-500.0,0.00016986,2,"2025-01-25T15:30:43.262",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382001,1737819043271,"fUST",-500.0,0.00016986,2,"2025-01-25T15:30:43.271",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382004,1737819043281,"fUST",-500.0,0.00016986,2,"2025-01-25T15:30:43.281",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382006,1737819043290,"fUST",-508.78,0.00016986,2,"2025-01-25T15:30:43.290",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382009,1737819043299,"fUST",-645.15514237,0.00016986,2,"2025-01-25T15:30:43.299",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382013,1737819043308,"fUST",-2373.56,0.00016986,2,"2025-01-25T15:30:43.308",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382016,1737819043318,"fUST",-600.33,0.00016986,2,"2025-01-25T15:30:43.318",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382019,1737819043327,"fUST",-500.0,0.00016986,2,"2025-01-25T15:30:43.327",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382022,1737819043336,"fUST",-500.0,0.00016986,2,"2025-01-25T15:30:43.336",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382025,1737819043346,"fUST",-500.0,0.00016986,2,"2025-01-25T15:30:43.346",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382028,1737819043355,"fUST",-647.39,0.00016986,2,"2025-01-25T15:30:43.355",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382030,1737819043364,"fUST",-500.0,0.00016986,2,"2025-01-25T15:30:43.364",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382032,1737819043374,"fUST",-1118.58,0.00016986,2,"2025-01-25T15:30:43.374",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382034,1737819043383,"fUST",-500.0,0.00016986,2,"2025-01-25T15:30:43.383",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382036,1737819043394,"fUST",-500.0,0.00016986,2,"2025-01-25T15:30:43.394",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382038,1737819043403,"fUST",-221.35296952,0.00016986,2,"2025-01-25T15:30:43.403",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382040,1737819043412,"fUST",-500.0,0.00016986,2,"2025-01-25T15:30:43.412",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382042,1737819043422,"fUST",-500.0,0.00016986,2,"2025-01-25T15:30:43.422",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382044,1737819043432,"fUST",-587.13741887,0.00016986,2,"2025-01-25T15:30:43.432",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382046,1737819043443,"fUST",-500.0,0.00016986,2,"2025-01-25T15:30:43.443",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382048,1737819043452,"fUST",-521.2,0.00016986,2,"2025-01-25T15:30:43.452",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382050,1737819043462,"fUST",-14149.9,0.00016986,2,"2025-01-25T15:30:43.462",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382052,1737819043471,"fUST",-3995.06,0.00016986,2,"2025-01-25T15:30:43.471",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382054,1737819043481,"fUST",-500.0,0.00016986,2,"2025-01-25T15:30:43.481",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382056,1737819043490,"fUST",-500.0,0.00016986,2,"2025-01-25T15:30:43.490",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382058,1737819043499,"fUST",-500.0,0.00016986,2,"2025-01-25T15:30:43.499",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382061,1737819043509,"fUST",-151.0,0.00016986,2,"2025-01-25T15:30:43.509",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382063,1737819043518,"fUST",-1033.34,0.00016986,2,"2025-01-25T15:30:43.518",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382065,1737819043527,"fUST",-826.79,0.00016986,2,"2025-01-25T15:30:43.527",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382066,1737819043537,"fUST",-552.6,0.00016986,2,"2025-01-25T15:30:43.537",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382069,1737819043547,"fUST",-595.50000055,0.00016986,2,"2025-01-25T15:30:43.547",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382070,1737819043557,"fUST",-1743.09,0.00016986,2,"2025-01-25T15:30:43.557",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382073,1737819043567,"fUST",-548.39,0.00016986,2,"2025-01-25T15:30:43.567",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382075,1737819043577,"fUST",-10153.16,0.00016986,2,"2025-01-25T15:30:43.577",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382076,1737819043586,"fUST",-500.0,0.00016986,2,"2025-01-25T15:30:43.586",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382079,1737819043597,"fUST",-500.0,0.00016986,2,"2025-01-25T15:30:43.597",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382080,1737819043606,"fUST",-1713.18,0.00016986,2,"2025-01-25T15:30:43.606",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382083,1737819043616,"fUST",-633.18,0.00016986,2,"2025-01-25T15:30:43.616",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382085,1737819043626,"fUST",-500.0,0.00016986,2,"2025-01-25T15:30:43.626",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382086,1737819043634,"fUST",-980.85,0.00016986,2,"2025-01-25T15:30:43.634",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382088,1737819043644,"fUST",-616.38,0.00016986,2,"2025-01-25T15:30:43.644",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382091,1737819043654,"fUST",-1780.93,0.00016986,2,"2025-01-25T15:30:43.654",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382092,1737819043663,"fUST",-709.74,0.00016986,2,"2025-01-25T15:30:43.663",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382094,1737819043673,"fUST",-724.53,0.00016986,2,"2025-01-25T15:30:43.673",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382096,1737819043683,"fUST",-151.0,0.00016986,2,"2025-01-25T15:30:43.683",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382099,1737819043693,"fUST",-807.94,0.00016986,2,"2025-01-25T15:30:43.693",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382101,1737819043702,"fUST",-2658.28,0.00016986,2,"2025-01-25T15:30:43.702",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382102,1737819043712,"fUST",-500.0,0.00016986,2,"2025-01-25T15:30:43.712",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382104,1737819043721,"fUST",-670.92,0.00016986,2,"2025-01-25T15:30:43.721",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382106,1737819043731,"fUST",-1625.17,0.00016986,2,"2025-01-25T15:30:43.731",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382107,1737819043740,"fUST",-33682.89,0.00016986,2,"2025-01-25T15:30:43.740",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382108,1737819043750,"fUST",-516.03,0.00016986,2,"2025-01-25T15:30:43.750",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382109,1737819043759,"fUST",-577.33,0.00016986,2,"2025-01-25T15:30:43.759",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382110,1737819043769,"fUST",-1757.12,0.00016986,2,"2025-01-25T15:30:43.769",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382111,1737819043779,"fUST",-2013.22,0.00016986,2,"2025-01-25T15:30:43.779",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382112,1737819043788,"fUST",-500.0,0.00016986,2,"2025-01-25T15:30:43.788",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382113,1737819043798,"fUST",-1936.36,0.00016986,2,"2025-01-25T15:30:43.798",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382114,1737819043810,"fUST",-739.0,0.00016986,2,"2025-01-25T15:30:43.810",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382115,1737819043820,"fUST",-9368.44,0.00016986,2,"2025-01-25T15:30:43.820",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382116,1737819043829,"fUST",-956.96,0.00016986,2,"2025-01-25T15:30:43.829",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382117,1737819043840,"fUST",-789.42,0.00016986,2,"2025-01-25T15:30:43.840",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382118,1737819043851,"fUST",-500.0,0.00016986,2,"2025-01-25T15:30:43.851",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382119,1737819043860,"fUST",-881.58,0.00016986,2,"2025-01-25T15:30:43.860",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382120,1737819043870,"fUST",-500.0,0.00016986,2,"2025-01-25T15:30:43.870",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382121,1737819043880,"fUST",-963.92,0.00016986,2,"2025-01-25T15:30:43.880",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382123,1737819043891,"fUST",-320.4,0.00016986,2,"2025-01-25T15:30:43.891",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382125,1737819043900,"fUST",-500.0,0.00016986,2,"2025-01-25T15:30:43.900",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382127,1737819043909,"fUST",-2131.94,0.00016986,2,"2025-01-25T15:30:43.909",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382129,1737819043919,"fUST",-500.0,0.00016986,2,"2025-01-25T15:30:43.919",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382131,1737819043929,"fUST",-500.0,0.00016986,2,"2025-01-25T15:30:43.929",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382133,1737819043939,"fUST",-555.74,0.00016986,2,"2025-01-25T15:30:43.939",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382135,1737819043948,"fUST",-1257.01,0.00016986,2,"2025-01-25T15:30:43.948",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382137,1737819043958,"fUST",-1088.0,0.00016986,2,"2025-01-25T15:30:43.958",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382139,1737819043967,"fUST",-1037.6,0.00016986,2,"2025-01-25T15:30:43.967",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382141,1737819043977,"fUST",-2632.25,0.00016986,2,"2025-01-25T15:30:43.977",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382143,1737819043986,"fUST",-512.41,0.00016986,2,"2025-01-25T15:30:43.986",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382145,1737819043995,"fUST",-393.85286478,0.00017002,2,"2025-01-25T15:30:43.995",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382147,1737819044005,"fUST",-500.0,0.00017021,2,"2025-01-25T15:30:44.005",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382149,1737819044014,"fUST",-151.0,0.000171,2,"2025-01-25T15:30:44.014",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382151,1737819044024,"fUST",-600.0,0.00017117,2,"2025-01-25T15:30:44.024",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382153,1737819044033,"fUST",-500.0,0.00017123,2,"2025-01-25T15:30:44.033",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382155,1737819044043,"fUST",-514.86,0.00017123,2,"2025-01-25T15:30:44.043",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382157,1737819044052,"fUST",-531.73072082,0.00017123,2,"2025-01-25T15:30:44.052",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382159,1737819044061,"fUST",-639.4,0.00017123,2,"2025-01-25T15:30:44.061",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382161,1737819044071,"fUST",-500.0,0.00017123,2,"2025-01-25T15:30:44.071",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382163,1737819044080,"fUST",-700.1,0.00017123,2,"2025-01-25T15:30:44.080",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382165,1737819044089,"fUST",-500.0,0.00017123,2,"2025-01-25T15:30:44.089",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382167,1737819044099,"fUST",-593.3,0.00017123,2,"2025-01-25T15:30:44.099",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382169,1737819044108,"fUST",-1428.63,0.00017123,2,"2025-01-25T15:30:44.108",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382171,1737819044117,"fUST",-500.0,0.00017123,2,"2025-01-25T15:30:44.117",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382173,1737819044126,"fUST",-500.0,0.00017123,2,"2025-01-25T15:30:44.126",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382175,1737819044135,"fUST",-1513.42,0.00017123,2,"2025-01-25T15:30:44.135",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382177,1737819044145,"fUST",-500.0,0.00017123,2,"2025-01-25T15:30:44.145",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382179,1737819044154,"fUST",-500.0,0.00017123,2,"2025-01-25T15:30:44.154",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382181,1737819044163,"fUST",-500.0,0.00017123,2,"2025-01-25T15:30:44.163",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382183,1737819044173,"fUST",-762.47,0.00017123,2,"2025-01-25T15:30:44.173",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382185,1737819044184,"fUST",-500.0,0.00017123,2,"2025-01-25T15:30:44.184",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382187,1737819044193,"fUST",-670.98,0.00017123,2,"2025-01-25T15:30:44.193",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382189,1737819044203,"fUST",-500.0,0.00017123,2,"2025-01-25T15:30:44.203",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382191,1737819044212,"fUST",-151.0,0.00017123,2,"2025-01-25T15:30:44.212",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382193,1737819044223,"fUST",-552.28,0.00017123,2,"2025-01-25T15:30:44.223",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382195,1737819044232,"fUST",-500.0,0.00017123,2,"2025-01-25T15:30:44.232",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382197,1737819044242,"fUST",-715.38,0.00017123,2,"2025-01-25T15:30:44.242",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382199,1737819044251,"fUST",-500.0,0.00017123,2,"2025-01-25T15:30:44.251",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382201,1737819044262,"fUST",-500.0,0.00017123,2,"2025-01-25T15:30:44.262",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382203,1737819044271,"fUST",-521.37,0.00017123,2,"2025-01-25T15:30:44.271",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382205,1737819044280,"fUST",-820.72,0.00017123,2,"2025-01-25T15:30:44.280",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382207,1737819044290,"fUST",-1643.36,0.00017123,2,"2025-01-25T15:30:44.290",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382209,1737819044299,"fUST",-500.4,0.00017123,2,"2025-01-25T15:30:44.299",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382211,1737819044309,"fUST",-500.0,0.00017123,2,"2025-01-25T15:30:44.309",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382213,1737819044318,"fUST",-500.0,0.00017123,2,"2025-01-25T15:30:44.318",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382215,1737819044327,"fUST",-500.0,0.00017123,2,"2025-01-25T15:30:44.327",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382217,1737819044337,"fUST",-500.0,0.00017123,2,"2025-01-25T15:30:44.337",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382219,1737819044346,"fUST",-495.08573372,0.00017123,2,"2025-01-25T15:30:44.346",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382221,1737819044355,"fUST",-500.0,0.00017123,2,"2025-01-25T15:30:44.355",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382223,1737819044364,"fUST",-500.0,0.00017123,2,"2025-01-25T15:30:44.364",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382225,1737819044373,"fUST",-791.63,0.00017123,2,"2025-01-25T15:30:44.373",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382227,1737819044383,"fUST",-500.0,0.00017123,2,"2025-01-25T15:30:44.383",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382229,1737819044392,"fUST",-500.0,0.00017123,2,"2025-01-25T15:30:44.392",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382231,1737819044401,"fUST",-500.0,0.00017123,2,"2025-01-25T15:30:44.401",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382233,1737819044410,"fUST",-649.28,0.00017123,2,"2025-01-25T15:30:44.410",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382235,1737819044420,"fUST",-500.0,0.00017123,2,"2025-01-25T15:30:44.420",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382237,1737819044431,"fUST",-500.0,0.00017123,2,"2025-01-25T15:30:44.431",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382239,1737819044440,"fUST",-781.49,0.00017123,2,"2025-01-25T15:30:44.440",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382241,1737819044450,"fUST",-500.0,0.00017123,2,"2025-01-25T15:30:44.450",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382243,1737819044459,"fUST",-289.8219475,0.00017123,2,"2025-01-25T15:30:44.459",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382245,1737819044469,"fUST",-601.54,0.00017123,2,"2025-01-25T15:30:44.469",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382247,1737819044479,"fUST",-1732.3,0.00017123,2,"2025-01-25T15:30:44.479",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382249,1737819044489,"fUST",-500.0,0.00017123,2,"2025-01-25T15:30:44.489",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382251,1737819044498,"fUST",-665.73,0.00017123,2,"2025-01-25T15:30:44.498",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382253,1737819044508,"fUST",-500.0,0.00017123,2,"2025-01-25T15:30:44.508",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382255,1737819044518,"fUST",-500.0,0.00017123,2,"2025-01-25T15:30:44.518",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382257,1737819044527,"fUST",-500.0,0.00017123,2,"2025-01-25T15:30:44.527",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382259,1737819044537,"fUST",-508.78,0.00017123,2,"2025-01-25T15:30:44.537",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382261,1737819044547,"fUST",-2373.56,0.00017123,2,"2025-01-25T15:30:44.547",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382262,1737819044556,"fUST",-600.33,0.00017123,2,"2025-01-25T15:30:44.556",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382263,1737819044565,"fUST",-500.0,0.00017123,2,"2025-01-25T15:30:44.565",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382264,1737819044575,"fUST",-500.0,0.00017123,2,"2025-01-25T15:30:44.575",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382265,1737819044584,"fUST",-500.0,0.00017123,2,"2025-01-25T15:30:44.584",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382267,1737819044594,"fUST",-647.39,0.00017123,2,"2025-01-25T15:30:44.594",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382269,1737819044603,"fUST",-426.72263045,0.00017123,2,"2025-01-25T15:30:44.603",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382271,1737819044612,"fUST",-1118.58,0.00017123,2,"2025-01-25T15:30:44.612",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382273,1737819044622,"fUST",-457.87309007,0.00017123,2,"2025-01-25T15:30:44.622",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382275,1737819044631,"fUST",-500.0,0.00017123,2,"2025-01-25T15:30:44.631",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382278,1737819044641,"fUST",-500.0,0.00017123,2,"2025-01-25T15:30:44.641",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382280,1737819044651,"fUST",-500.0,0.00017123,2,"2025-01-25T15:30:44.651",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382282,1737819044660,"fUST",-456.06989899,0.00017123,2,"2025-01-25T15:30:44.660",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382284,1737819044669,"fUST",-521.2,0.00017123,2,"2025-01-25T15:30:44.669",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382285,1737819044680,"fUST",-14149.9,0.00017123,2,"2025-01-25T15:30:44.680",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382288,1737819044690,"fUST",-3995.06,0.00017123,2,"2025-01-25T15:30:44.690",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382290,1737819044700,"fUST",-500.0,0.00017123,2,"2025-01-25T15:30:44.700",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382292,1737819044710,"fUST",-500.0,0.00017123,2,"2025-01-25T15:30:44.710",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382294,1737819044720,"fUST",-500.0,0.00017123,2,"2025-01-25T15:30:44.720",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382296,1737819044729,"fUST",-151.0,0.00017123,2,"2025-01-25T15:30:44.729",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382298,1737819044739,"fUST",-1033.34,0.00017123,2,"2025-01-25T15:30:44.739",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382300,1737819044748,"fUST",-826.79,0.00017123,2,"2025-01-25T15:30:44.748",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382302,1737819044758,"fUST",-552.6,0.00017123,2,"2025-01-25T15:30:44.758",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382304,1737819044768,"fUST",-1743.09,0.00017123,2,"2025-01-25T15:30:44.768",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382306,1737819044777,"fUST",-548.39,0.00017123,2,"2025-01-25T15:30:44.777",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382308,1737819044786,"fUST",-10153.16,0.00017123,2,"2025-01-25T15:30:44.786",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382310,1737819044796,"fUST",-500.0,0.00017123,2,"2025-01-25T15:30:44.796",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382312,1737819044810,"fUST",-500.0,0.00017123,2,"2025-01-25T15:30:44.810",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382314,1737819044820,"fUST",-1713.18,0.00017123,2,"2025-01-25T15:30:44.820",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382316,1737819044829,"fUST",-633.18,0.00017123,2,"2025-01-25T15:30:44.829",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382318,1737819044839,"fUST",-500.0,0.00017123,2,"2025-01-25T15:30:44.839",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382320,1737819044849,"fUST",-980.85,0.00017123,2,"2025-01-25T15:30:44.849",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382322,1737819044859,"fUST",-616.38,0.00017123,2,"2025-01-25T15:30:44.859",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382324,1737819044869,"fUST",-1780.93,0.00017123,2,"2025-01-25T15:30:44.869",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382326,1737819044878,"fUST",-709.74,0.00017123,2,"2025-01-25T15:30:44.878",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382328,1737819044889,"fUST",-724.53,0.00017123,2,"2025-01-25T15:30:44.889",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382330,1737819044899,"fUST",-151.0,0.00017123,2,"2025-01-25T15:30:44.899",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382332,1737819044909,"fUST",-807.94,0.00017123,2,"2025-01-25T15:30:44.909",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382334,1737819044919,"fUST",-2658.28,0.00017123,2,"2025-01-25T15:30:44.919",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382336,1737819044929,"fUST",-500.0,0.00017123,2,"2025-01-25T15:30:44.929",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382338,1737819044939,"fUST",-670.92,0.00017123,2,"2025-01-25T15:30:44.939",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382340,1737819044948,"fUST",-1625.17,0.00017123,2,"2025-01-25T15:30:44.948",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382342,1737819044958,"fUST",-33682.89,0.00017123,2,"2025-01-25T15:30:44.958",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382344,1737819044967,"fUST",-516.03,0.00017123,2,"2025-01-25T15:30:44.967",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382346,1737819044977,"fUST",-577.33,0.00017123,2,"2025-01-25T15:30:44.977",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382349,1737819044986,"fUST",-1757.12,0.00017123,2,"2025-01-25T15:30:44.986",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382351,1737819044996,"fUST",-2013.22,0.00017123,2,"2025-01-25T15:30:44.996",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382353,1737819045005,"fUST",-500.0,0.00017123,2,"2025-01-25T15:30:45.005",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382355,1737819045015,"fUST",-1936.36,0.00017123,2,"2025-01-25T15:30:45.015",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382357,1737819045024,"fUST",-739.0,0.00017123,2,"2025-01-25T15:30:45.024",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382359,1737819045034,"fUST",-9368.44,0.00017123,2,"2025-01-25T15:30:45.034",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382361,1737819045043,"fUST",-956.96,0.00017123,2,"2025-01-25T15:30:45.043",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382363,1737819045053,"fUST",-789.42,0.00017123,2,"2025-01-25T15:30:45.053",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382365,1737819045063,"fUST",-500.0,0.00017123,2,"2025-01-25T15:30:45.063",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382367,1737819045072,"fUST",-881.58,0.00017123,2,"2025-01-25T15:30:45.072",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382369,1737819045081,"fUST",-500.0,0.00017123,2,"2025-01-25T15:30:45.081",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382371,1737819045091,"fUST",-963.92,0.00017123,2,"2025-01-25T15:30:45.091",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382373,1737819045100,"fUST",-500.0,0.00017123,2,"2025-01-25T15:30:45.100",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382375,1737819045109,"fUST",-2131.94,0.00017123,2,"2025-01-25T15:30:45.109",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382377,1737819045118,"fUST",-500.0,0.00017123,2,"2025-01-25T15:30:45.118",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382379,1737819045129,"fUST",-500.0,0.00017123,2,"2025-01-25T15:30:45.129",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382381,1737819045139,"fUST",-555.74,0.00017123,2,"2025-01-25T15:30:45.139",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382383,1737819045148,"fUST",-1257.01,0.00017123,2,"2025-01-25T15:30:45.148",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382386,1737819045160,"fUST",-1088.0,0.00017123,2,"2025-01-25T15:30:45.160",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382388,1737819045169,"fUST",-1037.6,0.00017123,2,"2025-01-25T15:30:45.169",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382390,1737819045179,"fUST",-2632.25,0.00017123,2,"2025-01-25T15:30:45.179",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382392,1737819045190,"fUST",-512.41,0.00017123,2,"2025-01-25T15:30:45.190",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382394,1737819045199,"fUST",-151.0,0.000172,2,"2025-01-25T15:30:45.199",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382396,1737819045208,"fUST",-500.0,0.00017243,2,"2025-01-25T15:30:45.208",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382397,1737819045217,"fUST",-500.0,0.0001726,2,"2025-01-25T15:30:45.217",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382400,1737819045227,"fUST",-514.86,0.0001726,2,"2025-01-25T15:30:45.227",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382402,1737819045236,"fUST",-639.4,0.0001726,2,"2025-01-25T15:30:45.236",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382404,1737819045245,"fUST",-500.0,0.0001726,2,"2025-01-25T15:30:45.245",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382406,1737819045254,"fUST",-700.1,0.0001726,2,"2025-01-25T15:30:45.254",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382408,1737819045264,"fUST",-500.0,0.0001726,2,"2025-01-25T15:30:45.264",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382410,1737819045273,"fUST",-593.3,0.0001726,2,"2025-01-25T15:30:45.273",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382412,1737819045283,"fUST",-1428.63,0.0001726,2,"2025-01-25T15:30:45.283",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382413,1737819045292,"fUST",-500.0,0.0001726,2,"2025-01-25T15:30:45.292",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382415,1737819045302,"fUST",-500.0,0.0001726,2,"2025-01-25T15:30:45.302",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382418,1737819045311,"fUST",-1513.42,0.0001726,2,"2025-01-25T15:30:45.311",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382420,1737819045320,"fUST",-500.0,0.0001726,2,"2025-01-25T15:30:45.320",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382421,1737819045330,"fUST",-500.0,0.0001726,2,"2025-01-25T15:30:45.330",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382423,1737819045339,"fUST",-500.0,0.0001726,2,"2025-01-25T15:30:45.339",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382426,1737819045348,"fUST",-762.47,0.0001726,2,"2025-01-25T15:30:45.348",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382428,1737819045358,"fUST",-500.0,0.0001726,2,"2025-01-25T15:30:45.358",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382430,1737819045367,"fUST",-670.98,0.0001726,2,"2025-01-25T15:30:45.367",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382431,1737819045376,"fUST",-500.0,0.0001726,2,"2025-01-25T15:30:45.376",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382433,1737819045385,"fUST",-151.0,0.0001726,2,"2025-01-25T15:30:45.385",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382436,1737819045395,"fUST",-552.28,0.0001726,2,"2025-01-25T15:30:45.395",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382438,1737819045404,"fUST",-500.0,0.0001726,2,"2025-01-25T15:30:45.404",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382439,1737819045414,"fUST",-715.38,0.0001726,2,"2025-01-25T15:30:45.414",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382442,1737819045423,"fUST",-500.0,0.0001726,2,"2025-01-25T15:30:45.423",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382444,1737819045435,"fUST",-500.0,0.0001726,2,"2025-01-25T15:30:45.435",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382446,1737819045444,"fUST",-521.37,0.0001726,2,"2025-01-25T15:30:45.444",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382448,1737819045454,"fUST",-820.72,0.0001726,2,"2025-01-25T15:30:45.454",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382450,1737819045463,"fUST",-1643.36,0.0001726,2,"2025-01-25T15:30:45.463",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382452,1737819045473,"fUST",-500.4,0.0001726,2,"2025-01-25T15:30:45.473",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382454,1737819045482,"fUST",-526.5384044,0.0001726,2,"2025-01-25T15:30:45.482",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382456,1737819045492,"fUST",-500.0,0.0001726,2,"2025-01-25T15:30:45.492",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382458,1737819045501,"fUST",-500.0,0.0001726,2,"2025-01-25T15:30:45.501",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382460,1737819045511,"fUST",-500.0,0.0001726,2,"2025-01-25T15:30:45.511",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382462,1737819045520,"fUST",-500.0,0.0001726,2,"2025-01-25T15:30:45.520",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382464,1737819045531,"fUST",-500.0,0.0001726,2,"2025-01-25T15:30:45.531",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382466,1737819045541,"fUST",-791.63,0.0001726,2,"2025-01-25T15:30:45.541",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382468,1737819045550,"fUST",-500.0,0.0001726,2,"2025-01-25T15:30:45.550",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382470,1737819045560,"fUST",-500.0,0.0001726,2,"2025-01-25T15:30:45.560",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382472,1737819045569,"fUST",-500.0,0.0001726,2,"2025-01-25T15:30:45.569",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382474,1737819045579,"fUST",-649.28,0.0001726,2,"2025-01-25T15:30:45.579",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382476,1737819045588,"fUST",-500.0,0.0001726,2,"2025-01-25T15:30:45.588",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382478,1737819045598,"fUST",-500.0,0.0001726,2,"2025-01-25T15:30:45.598",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382480,1737819045607,"fUST",-781.49,0.0001726,2,"2025-01-25T15:30:45.607",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382482,1737819045617,"fUST",-500.0,0.0001726,2,"2025-01-25T15:30:45.617",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382484,1737819045626,"fUST",-601.54,0.0001726,2,"2025-01-25T15:30:45.626",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382486,1737819045636,"fUST",-1732.3,0.0001726,2,"2025-01-25T15:30:45.636",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382488,1737819045645,"fUST",-500.0,0.0001726,2,"2025-01-25T15:30:45.645",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382490,1737819045655,"fUST",-665.73,0.0001726,2,"2025-01-25T15:30:45.655",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382492,1737819045665,"fUST",-500.0,0.0001726,2,"2025-01-25T15:30:45.665",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382494,1737819045674,"fUST",-500.0,0.0001726,2,"2025-01-25T15:30:45.674",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382496,1737819045685,"fUST",-500.0,0.0001726,2,"2025-01-25T15:30:45.685",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382498,1737819045694,"fUST",-508.78,0.0001726,2,"2025-01-25T15:30:45.694",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382500,1737819045704,"fUST",-2373.56,0.0001726,2,"2025-01-25T15:30:45.704",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382502,1737819045714,"fUST",-600.33,0.0001726,2,"2025-01-25T15:30:45.714",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382504,1737819045723,"fUST",-269.06146899,0.0001726,2,"2025-01-25T15:30:45.723",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382506,1737819045733,"fUST",-500.0,0.0001726,2,"2025-01-25T15:30:45.733",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382508,1737819045743,"fUST",-500.0,0.0001726,2,"2025-01-25T15:30:45.743",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382511,1737819045753,"fUST",-647.39,0.0001726,2,"2025-01-25T15:30:45.753",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382513,1737819045763,"fUST",-1118.58,0.0001726,2,"2025-01-25T15:30:45.763",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382515,1737819045773,"fUST",-500.0,0.0001726,2,"2025-01-25T15:30:45.773",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382517,1737819045783,"fUST",-500.0,0.0001726,2,"2025-01-25T15:30:45.783",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382519,1737819045793,"fUST",-500.0,0.0001726,2,"2025-01-25T15:30:45.793",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382521,1737819045806,"fUST",-521.2,0.0001726,2,"2025-01-25T15:30:45.806",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382535,1737819045933,"fUST",-14149.9,0.0001726,2,"2025-01-25T15:30:45.933",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382537,1737819045947,"fUST",-3995.06,0.0001726,2,"2025-01-25T15:30:45.947",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382539,1737819045959,"fUST",-500.0,0.0001726,2,"2025-01-25T15:30:45.959",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382541,1737819045968,"fUST",-500.0,0.0001726,2,"2025-01-25T15:30:45.968",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382543,1737819045978,"fUST",-500.0,0.0001726,2,"2025-01-25T15:30:45.978",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382545,1737819045988,"fUST",-261.672544,0.0001726,2,"2025-01-25T15:30:45.988",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382547,1737819045998,"fUST",-1033.34,0.0001726,2,"2025-01-25T15:30:45.998",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382549,1737819046007,"fUST",-826.79,0.0001726,2,"2025-01-25T15:30:46.007",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382551,1737819046017,"fUST",-552.6,0.0001726,2,"2025-01-25T15:30:46.017",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382554,1737819046027,"fUST",-1743.09,0.0001726,2,"2025-01-25T15:30:46.027",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382556,1737819046037,"fUST",-548.39,0.0001726,2,"2025-01-25T15:30:46.037",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382558,1737819046048,"fUST",-10153.16,0.0001726,2,"2025-01-25T15:30:46.048",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382560,1737819046058,"fUST",-500.0,0.0001726,2,"2025-01-25T15:30:46.058",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382562,1737819046067,"fUST",-500.0,0.0001726,2,"2025-01-25T15:30:46.067",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382564,1737819046078,"fUST",-1713.18,0.0001726,2,"2025-01-25T15:30:46.078",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382566,1737819046088,"fUST",-633.18,0.0001726,2,"2025-01-25T15:30:46.088",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382568,1737819046097,"fUST",-500.0,0.0001726,2,"2025-01-25T15:30:46.097",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382570,1737819046107,"fUST",-980.85,0.0001726,2,"2025-01-25T15:30:46.107",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382572,1737819046117,"fUST",-616.38,0.0001726,2,"2025-01-25T15:30:46.117",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382574,1737819046128,"fUST",-1780.93,0.0001726,2,"2025-01-25T15:30:46.128",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382576,1737819046138,"fUST",-709.74,0.0001726,2,"2025-01-25T15:30:46.138",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382578,1737819046147,"fUST",-724.53,0.0001726,2,"2025-01-25T15:30:46.147",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382580,1737819046156,"fUST",-261.0,0.0001726,2,"2025-01-25T15:30:46.156",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382582,1737819046166,"fUST",-807.94,0.0001726,2,"2025-01-25T15:30:46.166",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382584,1737819046177,"fUST",-2658.28,0.0001726,2,"2025-01-25T15:30:46.177",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382586,1737819046188,"fUST",-500.0,0.0001726,2,"2025-01-25T15:30:46.188",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382589,1737819046199,"fUST",-670.92,0.0001726,2,"2025-01-25T15:30:46.199",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382592,1737819046208,"fUST",-1625.17,0.0001726,2,"2025-01-25T15:30:46.208",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382595,1737819046219,"fUST",-33682.89,0.0001726,2,"2025-01-25T15:30:46.219",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382597,1737819046230,"fUST",-516.03,0.0001726,2,"2025-01-25T15:30:46.230",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382599,1737819046240,"fUST",-577.33,0.0001726,2,"2025-01-25T15:30:46.240",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382601,1737819046250,"fUST",-1757.12,0.0001726,2,"2025-01-25T15:30:46.250",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382603,1737819046260,"fUST",-2013.22,0.0001726,2,"2025-01-25T15:30:46.260",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382605,1737819046271,"fUST",-500.0,0.0001726,2,"2025-01-25T15:30:46.271",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382607,1737819046281,"fUST",-1936.36,0.0001726,2,"2025-01-25T15:30:46.281",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382609,1737819046291,"fUST",-739.0,0.0001726,2,"2025-01-25T15:30:46.291",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382611,1737819046301,"fUST",-9368.44,0.0001726,2,"2025-01-25T15:30:46.301",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382613,1737819046311,"fUST",-956.96,0.0001726,2,"2025-01-25T15:30:46.311",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382616,1737819046320,"fUST",-789.42,0.0001726,2,"2025-01-25T15:30:46.320",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382618,1737819046331,"fUST",-500.0,0.0001726,2,"2025-01-25T15:30:46.331",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382620,1737819046340,"fUST",-881.58,0.0001726,2,"2025-01-25T15:30:46.340",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382622,1737819046350,"fUST",-500.0,0.0001726,2,"2025-01-25T15:30:46.350",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382624,1737819046360,"fUST",-963.92,0.0001726,2,"2025-01-25T15:30:46.360",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382626,1737819046370,"fUST",-500.0,0.0001726,2,"2025-01-25T15:30:46.370",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382628,1737819046380,"fUST",-2131.94,0.0001726,2,"2025-01-25T15:30:46.380",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382630,1737819046390,"fUST",-500.0,0.0001726,2,"2025-01-25T15:30:46.390",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382632,1737819046399,"fUST",-500.0,0.0001726,2,"2025-01-25T15:30:46.399",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382634,1737819046409,"fUST",-555.74,0.0001726,2,"2025-01-25T15:30:46.409",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382636,1737819046419,"fUST",-1257.01,0.0001726,2,"2025-01-25T15:30:46.419",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382638,1737819046431,"fUST",-1088.0,0.0001726,2,"2025-01-25T15:30:46.431",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382640,1737819046440,"fUST",-1037.6,0.0001726,2,"2025-01-25T15:30:46.440",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382642,1737819046451,"fUST",-2632.25,0.0001726,2,"2025-01-25T15:30:46.451",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382644,1737819046460,"fUST",-512.41,0.0001726,2,"2025-01-25T15:30:46.460",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382646,1737819046470,"fUST",-587.1377187,0.0001728,2,"2025-01-25T15:30:46.470",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382648,1737819046480,"fUST",-600.0,0.00017295,2,"2025-01-25T15:30:46.480",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382650,1737819046490,"fUST",-151.0,0.000173,2,"2025-01-25T15:30:46.490",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382652,1737819046500,"fUST",-884.51454429,0.00017307,2,"2025-01-25T15:30:46.500",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382654,1737819046510,"fUST",-500.0,0.00017397,2,"2025-01-25T15:30:46.510",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382656,1737819046519,"fUST",-514.86,0.00017397,2,"2025-01-25T15:30:46.519",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382658,1737819046529,"fUST",-639.4,0.00017397,2,"2025-01-25T15:30:46.529",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382661,1737819046539,"fUST",-500.0,0.00017397,2,"2025-01-25T15:30:46.539",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382663,1737819046549,"fUST",-700.1,0.00017397,2,"2025-01-25T15:30:46.549",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382665,1737819046560,"fUST",-500.0,0.00017397,2,"2025-01-25T15:30:46.560",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382667,1737819046570,"fUST",-593.3,0.00017397,2,"2025-01-25T15:30:46.570",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382669,1737819046580,"fUST",-1428.63,0.00017397,2,"2025-01-25T15:30:46.580",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382671,1737819046589,"fUST",-500.0,0.00017397,2,"2025-01-25T15:30:46.589",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382673,1737819046599,"fUST",-500.0,0.00017397,2,"2025-01-25T15:30:46.599",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382675,1737819046608,"fUST",-1513.42,0.00017397,2,"2025-01-25T15:30:46.608",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382677,1737819046618,"fUST",-500.0,0.00017397,2,"2025-01-25T15:30:46.618",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382679,1737819046628,"fUST",-500.0,0.00017397,2,"2025-01-25T15:30:46.628",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382681,1737819046638,"fUST",-500.0,0.00017397,2,"2025-01-25T15:30:46.638",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382683,1737819046648,"fUST",-762.47,0.00017397,2,"2025-01-25T15:30:46.648",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382685,1737819046657,"fUST",-576.30687862,0.00017397,2,"2025-01-25T15:30:46.657",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382687,1737819046667,"fUST",-670.98,0.00017397,2,"2025-01-25T15:30:46.667",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382689,1737819046679,"fUST",-500.0,0.00017397,2,"2025-01-25T15:30:46.679",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382691,1737819046689,"fUST",-552.28,0.00017397,2,"2025-01-25T15:30:46.689",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382693,1737819046699,"fUST",-500.0,0.00017397,2,"2025-01-25T15:30:46.699",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382695,1737819046709,"fUST",-715.38,0.00017397,2,"2025-01-25T15:30:46.709",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382697,1737819046719,"fUST",-500.0,0.00017397,2,"2025-01-25T15:30:46.719",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382699,1737819046729,"fUST",-500.0,0.00017397,2,"2025-01-25T15:30:46.729",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382701,1737819046739,"fUST",-521.37,0.00017397,2,"2025-01-25T15:30:46.739",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382703,1737819046749,"fUST",-820.72,0.00017397,2,"2025-01-25T15:30:46.749",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382705,1737819046758,"fUST",-1643.36,0.00017397,2,"2025-01-25T15:30:46.758",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382707,1737819046768,"fUST",-500.4,0.00017397,2,"2025-01-25T15:30:46.768",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382709,1737819046778,"fUST",-500.0,0.00017397,2,"2025-01-25T15:30:46.778",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382711,1737819046788,"fUST",-500.0,0.00017397,2,"2025-01-25T15:30:46.788",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382713,1737819046797,"fUST",-500.0,0.00017397,2,"2025-01-25T15:30:46.797",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382715,1737819046811,"fUST",-500.0,0.00017397,2,"2025-01-25T15:30:46.811",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382717,1737819046820,"fUST",-500.0,0.00017397,2,"2025-01-25T15:30:46.820",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382719,1737819046829,"fUST",-791.63,0.00017397,2,"2025-01-25T15:30:46.829",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382721,1737819046839,"fUST",-500.0,0.00017397,2,"2025-01-25T15:30:46.839",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382723,1737819046850,"fUST",-500.0,0.00017397,2,"2025-01-25T15:30:46.850",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382725,1737819046859,"fUST",-500.0,0.00017397,2,"2025-01-25T15:30:46.859",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382727,1737819046869,"fUST",-649.28,0.00017397,2,"2025-01-25T15:30:46.869",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382729,1737819046879,"fUST",-500.0,0.00017397,2,"2025-01-25T15:30:46.879",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382731,1737819046889,"fUST",-500.0,0.00017397,2,"2025-01-25T15:30:46.889",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382733,1737819046898,"fUST",-781.49,0.00017397,2,"2025-01-25T15:30:46.898",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382735,1737819046908,"fUST",-500.0,0.00017397,2,"2025-01-25T15:30:46.908",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382737,1737819046918,"fUST",-601.54,0.00017397,2,"2025-01-25T15:30:46.918",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382739,1737819046927,"fUST",-1732.3,0.00017397,2,"2025-01-25T15:30:46.927",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382741,1737819046937,"fUST",-500.0,0.00017397,2,"2025-01-25T15:30:46.937",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382743,1737819046947,"fUST",-665.73,0.00017397,2,"2025-01-25T15:30:46.947",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382745,1737819046957,"fUST",-500.0,0.00017397,2,"2025-01-25T15:30:46.957",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382747,1737819046967,"fUST",-500.0,0.00017397,2,"2025-01-25T15:30:46.967",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382749,1737819046976,"fUST",-500.0,0.00017397,2,"2025-01-25T15:30:46.976",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382751,1737819046985,"fUST",-508.78,0.00017397,2,"2025-01-25T15:30:46.985",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382753,1737819046995,"fUST",-2373.56,0.00017397,2,"2025-01-25T15:30:46.995",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382755,1737819047004,"fUST",-600.33,0.00017397,2,"2025-01-25T15:30:47.004",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382757,1737819047013,"fUST",-500.0,0.00017397,2,"2025-01-25T15:30:47.013",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382759,1737819047023,"fUST",-500.0,0.00017397,2,"2025-01-25T15:30:47.023",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382760,1737819047032,"fUST",-647.39,0.00017397,2,"2025-01-25T15:30:47.032",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382762,1737819047042,"fUST",-1118.58,0.00017397,2,"2025-01-25T15:30:47.042",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382764,1737819047051,"fUST",-500.0,0.00017397,2,"2025-01-25T15:30:47.051",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382766,1737819047061,"fUST",-500.0,0.00017397,2,"2025-01-25T15:30:47.061",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382768,1737819047070,"fUST",-500.0,0.00017397,2,"2025-01-25T15:30:47.070",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382770,1737819047080,"fUST",-521.2,0.00017397,2,"2025-01-25T15:30:47.080",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382772,1737819047089,"fUST",-14149.9,0.00017397,2,"2025-01-25T15:30:47.089",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382774,1737819047099,"fUST",-3995.06,0.00017397,2,"2025-01-25T15:30:47.099",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382776,1737819047108,"fUST",-500.0,0.00017397,2,"2025-01-25T15:30:47.108",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382778,1737819047117,"fUST",-500.0,0.00017397,2,"2025-01-25T15:30:47.117",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382780,1737819047126,"fUST",-500.0,0.00017397,2,"2025-01-25T15:30:47.126",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382782,1737819047136,"fUST",-1033.34,0.00017397,2,"2025-01-25T15:30:47.136",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382785,1737819047147,"fUST",-826.79,0.00017397,2,"2025-01-25T15:30:47.147",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382787,1737819047157,"fUST",-552.6,0.00017397,2,"2025-01-25T15:30:47.157",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382789,1737819047166,"fUST",-1743.09,0.00017397,2,"2025-01-25T15:30:47.166",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382791,1737819047177,"fUST",-548.39,0.00017397,2,"2025-01-25T15:30:47.177",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382793,1737819047187,"fUST",-10153.16,0.00017397,2,"2025-01-25T15:30:47.187",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382795,1737819047196,"fUST",-500.0,0.00017397,2,"2025-01-25T15:30:47.196",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382796,1737819047206,"fUST",-500.0,0.00017397,2,"2025-01-25T15:30:47.206",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382799,1737819047216,"fUST",-1713.18,0.00017397,2,"2025-01-25T15:30:47.216",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382800,1737819047226,"fUST",-633.18,0.00017397,2,"2025-01-25T15:30:47.226",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382802,1737819047235,"fUST",-500.0,0.00017397,2,"2025-01-25T15:30:47.235",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382804,1737819047244,"fUST",-980.85,0.00017397,2,"2025-01-25T15:30:47.244",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382806,1737819047254,"fUST",-616.38,0.00017397,2,"2025-01-25T15:30:47.254",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382809,1737819047264,"fUST",-1780.93,0.00017397,2,"2025-01-25T15:30:47.264",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382811,1737819047274,"fUST",-709.74,0.00017397,2,"2025-01-25T15:30:47.274",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382812,1737819047283,"fUST",-724.53,0.00017397,2,"2025-01-25T15:30:47.283",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382814,1737819047293,"fUST",-807.94,0.00017397,2,"2025-01-25T15:30:47.293",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382816,1737819047302,"fUST",-2658.28,0.00017397,2,"2025-01-25T15:30:47.302",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382818,1737819047312,"fUST",-500.0,0.00017397,2,"2025-01-25T15:30:47.312",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382820,1737819047321,"fUST",-670.92,0.00017397,2,"2025-01-25T15:30:47.321",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382822,1737819047330,"fUST",-1625.17,0.00017397,2,"2025-01-25T15:30:47.330",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382824,1737819047340,"fUST",-33682.89,0.00017397,2,"2025-01-25T15:30:47.340",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382826,1737819047350,"fUST",-516.03,0.00017397,2,"2025-01-25T15:30:47.350",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382828,1737819047359,"fUST",-577.33,0.00017397,2,"2025-01-25T15:30:47.359",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382830,1737819047369,"fUST",-1757.12,0.00017397,2,"2025-01-25T15:30:47.369",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382832,1737819047379,"fUST",-2013.22,0.00017397,2,"2025-01-25T15:30:47.379",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382834,1737819047389,"fUST",-500.0,0.00017397,2,"2025-01-25T15:30:47.389",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382836,1737819047398,"fUST",-1936.36,0.00017397,2,"2025-01-25T15:30:47.398",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382838,1737819047408,"fUST",-739.0,0.00017397,2,"2025-01-25T15:30:47.408",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382840,1737819047417,"fUST",-9368.44,0.00017397,2,"2025-01-25T15:30:47.417",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382842,1737819047427,"fUST",-956.96,0.00017397,2,"2025-01-25T15:30:47.427",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382844,1737819047438,"fUST",-789.42,0.00017397,2,"2025-01-25T15:30:47.438",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382846,1737819047447,"fUST",-500.0,0.00017397,2,"2025-01-25T15:30:47.447",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382848,1737819047457,"fUST",-881.58,0.00017397,2,"2025-01-25T15:30:47.457",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382850,1737819047466,"fUST",-500.0,0.00017397,2,"2025-01-25T15:30:47.466",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382852,1737819047476,"fUST",-963.92,0.00017397,2,"2025-01-25T15:30:47.476",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382854,1737819047486,"fUST",-500.0,0.00017397,2,"2025-01-25T15:30:47.486",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382856,1737819047495,"fUST",-2131.94,0.00017397,2,"2025-01-25T15:30:47.495",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382858,1737819047505,"fUST",-500.0,0.00017397,2,"2025-01-25T15:30:47.505",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382860,1737819047515,"fUST",-500.0,0.00017397,2,"2025-01-25T15:30:47.515",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382862,1737819047524,"fUST",-555.74,0.00017397,2,"2025-01-25T15:30:47.524",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382864,1737819047533,"fUST",-1257.01,0.00017397,2,"2025-01-25T15:30:47.533",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382866,1737819047543,"fUST",-1088.0,0.00017397,2,"2025-01-25T15:30:47.543",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382868,1737819047552,"fUST",-1037.6,0.00017397,2,"2025-01-25T15:30:47.552",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382870,1737819047562,"fUST",-2632.25,0.00017397,2,"2025-01-25T15:30:47.562",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382872,1737819047572,"fUST",-512.41,0.00017397,2,"2025-01-25T15:30:47.572",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382874,1737819047582,"fUST",-151.0,0.00017454,2,"2025-01-25T15:30:47.582",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382876,1737819047591,"fUST",-600.0,0.00017473,2,"2025-01-25T15:30:47.591",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382878,1737819047601,"fUST",-82029.68522998,0.000175,2,"2025-01-25T15:30:47.601",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382894,1737819047747,"fUST",-3213.08573571,0.000175,2,"2025-01-25T15:30:47.747",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382896,1737819047759,"fUST",-2538.9710872,0.000175,2,"2025-01-25T15:30:47.759",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382930,1737819048096,"fUST",-500.0,0.00016438,2,"2025-01-25T15:30:48.096",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382932,1737819048106,"fUST",-500.0,0.00016712,2,"2025-01-25T15:30:48.106",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382934,1737819048116,"fUST",-500.0,0.00016849,2,"2025-01-25T15:30:48.116",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382936,1737819048126,"fUST",-638.31388634,0.00016985,5,"2025-01-25T15:30:48.126",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382938,1737819048136,"fUST",-500.0,0.00016986,2,"2025-01-25T15:30:48.136",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382940,1737819048146,"fUST",-500.0,0.00017123,2,"2025-01-25T15:30:48.146",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382942,1737819048156,"fUST",-500.0,0.0001726,2,"2025-01-25T15:30:48.156",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382944,1737819048167,"fUST",-291.73907149,0.00017397,2,"2025-01-25T15:30:48.167",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382946,1737819048176,"fUST",-109599.66644095,0.000175,2,"2025-01-25T15:30:48.176",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382972,1737819048432,"fUST",-26822.40631448,0.000175,2,"2025-01-25T15:30:48.432",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382975,1737819048444,"fUST",-2325.36008858,0.000175,2,"2025-01-25T15:30:48.444",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382977,1737819048459,"fUST",-596.29509779,0.000175,2,"2025-01-25T15:30:48.459",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382979,1737819048471,"fUST",-471.18233161,0.000175,2,"2025-01-25T15:30:48.471",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382982,1737819048483,"fUST",-449251.25023724,0.000175,2,"2025-01-25T15:30:48.483",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382984,1737819048494,"fUST",-3292.09680393,0.000175,2,"2025-01-25T15:30:48.494",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350382986,1737819048510,"fUST",-592.0,0.000175,2,"2025-01-25T15:30:48.510",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383021,1737819048865,"fUST",-4812.23363322,0.00017023,2,"2025-01-25T15:30:48.865",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383023,1737819048875,"fUST",-190.05512493,0.000175,2,"2025-01-25T15:30:48.875",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383025,1737819048889,"fUST",-4999.57233769,0.000175,2,"2025-01-25T15:30:48.889",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383035,1737819048977,"fUST",-5228.00000001,0.000175,2,"2025-01-25T15:30:48.977",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383037,1737819048989,"fUST",-5696.4629316,0.000175,2,"2025-01-25T15:30:48.989",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383198,1737819345792,"fUST",239.983078,0.00013973,2,"2025-01-25T15:35:45.792",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383203,1737820017123,"fUST",-373.6340715,0.00016175,2,"2025-01-25T15:46:57.123",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383204,1737820017144,"fUST",-300.0,0.00016435,2,"2025-01-25T15:46:57.144",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383205,1737820017164,"fUST",-1844.66684583,0.00016436,2,"2025-01-25T15:46:57.164",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383212,1737820151297,"fUST",10000.0,0.00024,120,"2025-01-25T15:49:11.297",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383219,1737820167921,"fUST",2311.98,0.00024,120,"2025-01-25T15:49:27.921",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383270,1737820232037,"fUST",-3158.77275041,0.00016436,2,"2025-01-25T15:50:32.037",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383271,1737820232047,"fUST",-300.0,0.00016436,2,"2025-01-25T15:50:32.047",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383272,1737820232056,"fUST",-500.0,0.00016437,2,"2025-01-25T15:50:32.056",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383273,1737820232066,"fUST",-500.0,0.00016437,2,"2025-01-25T15:50:32.066",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383274,1737820232076,"fUST",-179.87329724,0.00016437,2,"2025-01-25T15:50:32.076",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383275,1737820232086,"fUST",-344.83900729,0.00016437,2,"2025-01-25T15:50:32.086",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383276,1737820232096,"fUST",-500.0,0.00016437,2,"2025-01-25T15:50:32.096",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383278,1737820232105,"fUST",-500.0,0.00016437,2,"2025-01-25T15:50:32.105",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383280,1737820232115,"fUST",-313.69730992,0.00016437,2,"2025-01-25T15:50:32.115",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383282,1737820232124,"fUST",-500.0,0.00016437,2,"2025-01-25T15:50:32.124",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383284,1737820232133,"fUST",-170.11500748,0.00016437,2,"2025-01-25T15:50:32.133",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383286,1737820232142,"fUST",-4998.26711528,0.00016437,2,"2025-01-25T15:50:32.142",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383288,1737820232152,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:32.152",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383290,1737820232161,"fUST",-591.40379483,0.00016438,2,"2025-01-25T15:50:32.161",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383292,1737820232170,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:32.170",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383294,1737820232180,"fUST",-256.57398895,0.00016438,2,"2025-01-25T15:50:32.180",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383296,1737820232189,"fUST",-502.59437537,0.00016438,2,"2025-01-25T15:50:32.189",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383298,1737820232199,"fUST",-506.38409299,0.00016438,2,"2025-01-25T15:50:32.199",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383300,1737820232209,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:32.209",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383302,1737820232226,"fUST",-613.93480986,0.00016438,2,"2025-01-25T15:50:32.226",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383304,1737820232235,"fUST",-514.53042832,0.00016438,2,"2025-01-25T15:50:32.235",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383306,1737820232245,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:32.245",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383308,1737820232254,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:32.254",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383310,1737820232265,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:32.265",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383312,1737820232275,"fUST",-381.24659217,0.00016438,2,"2025-01-25T15:50:32.275",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383314,1737820232284,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:32.284",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383316,1737820232295,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:32.295",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383319,1737820232306,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:32.306",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383321,1737820232316,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:32.316",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383323,1737820232325,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:32.325",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383324,1737820232335,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:32.335",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383326,1737820232345,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:32.345",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383329,1737820232355,"fUST",-973.25,0.00016438,2,"2025-01-25T15:50:32.355",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383331,1737820232364,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:32.364",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383332,1737820232373,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:32.373",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383335,1737820232383,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:32.383",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383336,1737820232392,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:32.392",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383338,1737820232402,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:32.402",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383340,1737820232411,"fUST",-805.41313038,0.00016438,2,"2025-01-25T15:50:32.411",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383343,1737820232427,"fUST",-224.36686962,0.00016438,2,"2025-01-25T15:50:32.427",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383345,1737820232437,"fUST",-126.31312038,0.00016438,2,"2025-01-25T15:50:32.437",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383347,1737820232449,"fUST",-373.6340715,0.00016438,2,"2025-01-25T15:50:32.449",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383350,1737820232461,"fUST",-3.57325297,0.00016438,2,"2025-01-25T15:50:32.461",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383352,1737820232470,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:32.470",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383354,1737820232479,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:32.479",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383355,1737820232488,"fUST",-598.95669132,0.00016438,2,"2025-01-25T15:50:32.488",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383357,1737820232498,"fUST",-502.26084643,0.00016438,2,"2025-01-25T15:50:32.498",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383360,1737820232507,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:32.507",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383361,1737820232516,"fUST",-602.76163995,0.00016438,2,"2025-01-25T15:50:32.516",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383364,1737820232526,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:32.526",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383366,1737820232535,"fUST",-505.15330874,0.00016438,2,"2025-01-25T15:50:32.535",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383368,1737820232544,"fUST",-516.18,0.00016438,2,"2025-01-25T15:50:32.544",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383370,1737820232554,"fUST",-313.83894129,0.00016438,2,"2025-01-25T15:50:32.554",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383372,1737820232563,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:32.563",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383374,1737820232574,"fUST",-513.21978308,0.00016438,2,"2025-01-25T15:50:32.574",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383376,1737820232583,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:32.583",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383378,1737820232593,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:32.593",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383379,1737820232602,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:32.602",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383381,1737820232612,"fUST",-35.24182279,0.00016438,2,"2025-01-25T15:50:32.612",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383796,1737820237945,"fUST",-389.56494282,0.00016438,2,"2025-01-25T15:50:37.945",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383798,1737820237955,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:37.955",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383800,1737820237964,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:37.964",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383801,1737820237973,"fUST",-507.53,0.00016438,2,"2025-01-25T15:50:37.973",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383804,1737820237984,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:37.984",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383806,1737820237994,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:37.994",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383808,1737820238004,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.004",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383810,1737820238013,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.013",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383811,1737820238023,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.023",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383813,1737820238032,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.032",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383816,1737820238042,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.042",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383818,1737820238052,"fUST",-551.2,0.00016438,2,"2025-01-25T15:50:38.052",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383820,1737820238061,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.061",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383822,1737820238070,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.070",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383824,1737820238080,"fUST",-1095.57,0.00016438,2,"2025-01-25T15:50:38.080",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383826,1737820238089,"fUST",-576.57,0.00016438,2,"2025-01-25T15:50:38.089",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383828,1737820238098,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.098",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383830,1737820238108,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.108",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383831,1737820238118,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.118",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383834,1737820238128,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.128",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383836,1737820238138,"fUST",-501.19171411,0.00016438,2,"2025-01-25T15:50:38.138",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383837,1737820238148,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.148",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383840,1737820238157,"fUST",-501.16786658,0.00016438,2,"2025-01-25T15:50:38.157",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383841,1737820238167,"fUST",-327.69251103,0.00016438,2,"2025-01-25T15:50:38.167",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383844,1737820238179,"fUST",-172.30748897,0.00016438,2,"2025-01-25T15:50:38.179",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383846,1737820238189,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.189",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383848,1737820238198,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.198",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383850,1737820238208,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.208",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383852,1737820238220,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.220",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383854,1737820238229,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.229",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383856,1737820238238,"fUST",-462.47793691,0.00016438,2,"2025-01-25T15:50:38.238",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383858,1737820238250,"fUST",-37.52206309,0.00016438,2,"2025-01-25T15:50:38.250",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383860,1737820238261,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.261",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383862,1737820238271,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.271",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383864,1737820238280,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.280",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383866,1737820238290,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.290",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383868,1737820238299,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.299",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383870,1737820238309,"fUST",-87.51389459,0.00016438,2,"2025-01-25T15:50:38.309",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383872,1737820238320,"fUST",-412.48610541,0.00016438,2,"2025-01-25T15:50:38.320",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383874,1737820238330,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.330",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383876,1737820238340,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.340",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383878,1737820238349,"fUST",-336.36552609,0.00016438,2,"2025-01-25T15:50:38.349",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383881,1737820238360,"fUST",-163.63447391,0.00016438,2,"2025-01-25T15:50:38.360",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383883,1737820238370,"fUST",-527.75,0.00016438,2,"2025-01-25T15:50:38.370",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383885,1737820238379,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.379",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383887,1737820238389,"fUST",-492.47553854,0.00016438,2,"2025-01-25T15:50:38.389",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383889,1737820238400,"fUST",-7.52446146,0.00016438,2,"2025-01-25T15:50:38.400",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383891,1737820238410,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.410",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383893,1737820238419,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.419",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383895,1737820238428,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.428",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383897,1737820238437,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.437",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383899,1737820238447,"fUST",-587.63,0.00016438,2,"2025-01-25T15:50:38.447",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383900,1737820238459,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.459",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383901,1737820238468,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.468",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383902,1737820238477,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.477",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383904,1737820238487,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.487",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383905,1737820238496,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.496",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383907,1737820238505,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.505",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383909,1737820238515,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.515",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383911,1737820238525,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.525",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383913,1737820238535,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.535",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383915,1737820238545,"fUST",-1154.87,0.00016438,2,"2025-01-25T15:50:38.545",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383917,1737820238554,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.554",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383919,1737820238564,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.564",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383921,1737820238573,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.573",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383923,1737820238583,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.583",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383926,1737820238592,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.592",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383928,1737820238602,"fUST",-519.12,0.00016438,2,"2025-01-25T15:50:38.602",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383930,1737820238613,"fUST",-1582.37,0.00016438,2,"2025-01-25T15:50:38.613",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383932,1737820238623,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.623",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383934,1737820238632,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.632",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383936,1737820238642,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.642",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383938,1737820238651,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.651",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383940,1737820238661,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.661",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383942,1737820238671,"fUST",-550.0,0.00016438,2,"2025-01-25T15:50:38.671",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383944,1737820238681,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.681",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383946,1737820238690,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.690",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383948,1737820238700,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.700",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383950,1737820238714,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.714",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383952,1737820238725,"fUST",-567.1109368,0.00016438,2,"2025-01-25T15:50:38.725",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383954,1737820238736,"fUST",-503.8694491,0.00016438,2,"2025-01-25T15:50:38.736",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383956,1737820238746,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.746",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383958,1737820238755,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.755",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383960,1737820238765,"fUST",-613.10156491,0.00016438,2,"2025-01-25T15:50:38.765",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383962,1737820238775,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.775",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383964,1737820238784,"fUST",-2684.2,0.00016438,2,"2025-01-25T15:50:38.784",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383966,1737820238794,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.794",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383968,1737820238804,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.804",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383970,1737820238813,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.813",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383972,1737820238823,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.823",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383974,1737820238833,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.833",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383976,1737820238843,"fUST",-504.52773476,0.00016438,2,"2025-01-25T15:50:38.843",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383978,1737820238853,"fUST",-1162.96,0.00016438,2,"2025-01-25T15:50:38.853",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383980,1737820238863,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.863",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383982,1737820238872,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.872",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383984,1737820238883,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.883",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383986,1737820238892,"fUST",-591.45,0.00016438,2,"2025-01-25T15:50:38.892",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383988,1737820238902,"fUST",-4809.3,0.00016438,2,"2025-01-25T15:50:38.902",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383990,1737820238911,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.911",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383992,1737820238921,"fUST",-9433.27,0.00016438,2,"2025-01-25T15:50:38.921",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383994,1737820238931,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.931",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383996,1737820238942,"fUST",-674.73,0.00016438,2,"2025-01-25T15:50:38.942",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350383998,1737820238951,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.951",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384000,1737820238961,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.961",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384002,1737820238971,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.971",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384004,1737820238980,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.980",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384006,1737820238990,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.990",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384008,1737820238999,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:38.999",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384010,1737820239009,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:39.009",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384012,1737820239019,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:39.019",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384014,1737820239029,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:39.029",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384016,1737820239038,"fUST",-709.72,0.00016438,2,"2025-01-25T15:50:39.038",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384018,1737820239048,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:39.048",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384020,1737820239058,"fUST",-500.58115671,0.00016438,2,"2025-01-25T15:50:39.058",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384022,1737820239067,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:39.067",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384024,1737820239076,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:39.076",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384026,1737820239086,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:39.086",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384028,1737820239096,"fUST",-575.97,0.00016438,2,"2025-01-25T15:50:39.096",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384030,1737820239106,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:39.106",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384032,1737820239116,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:39.116",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384034,1737820239125,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:39.125",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384036,1737820239135,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:39.135",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384038,1737820239145,"fUST",-1793.02,0.00016438,2,"2025-01-25T15:50:39.145",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384040,1737820239154,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:39.154",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384042,1737820239164,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:39.164",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384059,1737820239318,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:39.318",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384061,1737820239328,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:39.328",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384063,1737820239338,"fUST",-515.66,0.00016438,2,"2025-01-25T15:50:39.338",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384065,1737820239349,"fUST",-558.47290326,0.00016438,2,"2025-01-25T15:50:39.349",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384067,1737820239358,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:39.358",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384069,1737820239368,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:39.368",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384071,1737820239377,"fUST",-1326.51,0.00016438,2,"2025-01-25T15:50:39.377",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384073,1737820239387,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:39.387",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384075,1737820239397,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:39.397",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384077,1737820239407,"fUST",-2191.96,0.00016438,2,"2025-01-25T15:50:39.407",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384079,1737820239417,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:39.417",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384081,1737820239426,"fUST",-1208.12,0.00016438,2,"2025-01-25T15:50:39.426",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384083,1737820239436,"fUST",-1104.28,0.00016438,2,"2025-01-25T15:50:39.436",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384085,1737820239445,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:39.445",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384087,1737820239456,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:39.456",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384090,1737820239466,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:39.466",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384093,1737820239475,"fUST",-6245.63,0.00016438,2,"2025-01-25T15:50:39.475",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384095,1737820239484,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:39.484",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384097,1737820239494,"fUST",-500.90532355,0.00016438,2,"2025-01-25T15:50:39.494",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384099,1737820239504,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:39.504",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384101,1737820239514,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:39.514",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384103,1737820239523,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:39.523",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384105,1737820239533,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:39.533",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384109,1737820239542,"fUST",-608.55,0.00016438,2,"2025-01-25T15:50:39.542",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384113,1737820239552,"fUST",-513.5,0.00016438,2,"2025-01-25T15:50:39.552",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384116,1737820239562,"fUST",-642.61,0.00016438,2,"2025-01-25T15:50:39.562",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384118,1737820239572,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:39.572",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384121,1737820239581,"fUST",-559.46,0.00016438,2,"2025-01-25T15:50:39.581",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384123,1737820239591,"fUST",-529.60561039,0.00016438,2,"2025-01-25T15:50:39.591",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384125,1737820239601,"fUST",-1442.13,0.00016438,2,"2025-01-25T15:50:39.601",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384127,1737820239611,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:39.611",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384129,1737820239620,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:39.620",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384131,1737820239630,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:39.630",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384133,1737820239640,"fUST",-746.17,0.00016438,2,"2025-01-25T15:50:39.640",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384135,1737820239649,"fUST",-547.12,0.00016438,2,"2025-01-25T15:50:39.649",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384137,1737820239659,"fUST",-501.11588756,0.00016438,2,"2025-01-25T15:50:39.659",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384139,1737820239669,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:39.669",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384141,1737820239679,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:39.679",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384143,1737820239689,"fUST",-13578.59568331,0.00016438,2,"2025-01-25T15:50:39.689",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384145,1737820239704,"fUST",-8897.49431669,0.00016438,2,"2025-01-25T15:50:39.704",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384147,1737820239713,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:39.713",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384149,1737820239723,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:39.723",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384151,1737820239732,"fUST",-858.84,0.00016438,2,"2025-01-25T15:50:39.732",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384153,1737820239741,"fUST",-643.34541767,0.00016438,2,"2025-01-25T15:50:39.741",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384155,1737820239751,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:39.751",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384157,1737820239761,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:39.761",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384159,1737820239771,"fUST",-712.57,0.00016438,2,"2025-01-25T15:50:39.771",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384161,1737820239780,"fUST",-983.8,0.00016438,2,"2025-01-25T15:50:39.780",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384163,1737820239790,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:39.790",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384165,1737820239800,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:39.800",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384166,1737820239809,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:39.809",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384167,1737820239818,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:39.818",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384168,1737820239827,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:39.827",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384169,1737820239837,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:39.837",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384170,1737820239846,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:39.846",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384171,1737820239856,"fUST",-686.91,0.00016438,2,"2025-01-25T15:50:39.856",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384172,1737820239865,"fUST",-505.85656951,0.00016438,2,"2025-01-25T15:50:39.865",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384173,1737820239875,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:39.875",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384174,1737820239884,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:39.884",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384175,1737820239894,"fUST",-59.69050337,0.00016438,2,"2025-01-25T15:50:39.894",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384176,1737820239906,"fUST",-440.30949663,0.00016438,2,"2025-01-25T15:50:39.906",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384177,1737820239915,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:39.915",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384178,1737820239924,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:39.924",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384179,1737820239933,"fUST",-634.62823196,0.00016438,2,"2025-01-25T15:50:39.933",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384180,1737820239945,"fUST",-1141.03176804,0.00016438,2,"2025-01-25T15:50:39.945",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384181,1737820239955,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:39.955",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384182,1737820239965,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:39.965",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384184,1737820239975,"fUST",-766.56,0.00016438,2,"2025-01-25T15:50:39.975",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384186,1737820239985,"fUST",-500.0,0.00016438,2,"2025-01-25T15:50:39.985",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384188,1737820239995,"fUST",-308.7705731,0.00016574,2,"2025-01-25T15:50:39.995",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384190,1737820240005,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:40.005",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384191,1737820240015,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:40.015",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384193,1737820240024,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:40.024",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384196,1737820240035,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:40.035",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384197,1737820240044,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:40.044",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384200,1737820240054,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:40.054",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384201,1737820240064,"fUST",-19.63036517,0.00016575,2,"2025-01-25T15:50:40.064",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384204,1737820240076,"fUST",-480.36963483,0.00016575,2,"2025-01-25T15:50:40.076",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384206,1737820240086,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:40.086",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384208,1737820240096,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:40.096",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384210,1737820240106,"fUST",-973.25,0.00016575,2,"2025-01-25T15:50:40.106",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384212,1737820240116,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:40.116",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384214,1737820240126,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:40.126",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384216,1737820240136,"fUST",-1029.78,0.00016575,2,"2025-01-25T15:50:40.136",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384218,1737820240145,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:40.145",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384220,1737820240155,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:40.155",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384222,1737820240164,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:40.164",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384224,1737820240174,"fUST",-516.18,0.00016575,2,"2025-01-25T15:50:40.174",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384226,1737820240183,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:40.183",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384228,1737820240193,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:40.193",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384230,1737820240203,"fUST",-507.53,0.00016575,2,"2025-01-25T15:50:40.203",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384232,1737820240214,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:40.214",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384234,1737820240226,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:40.226",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384236,1737820240236,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:40.236",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384238,1737820240246,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:40.246",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384240,1737820240258,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:40.258",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384242,1737820240268,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:40.268",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384245,1737820240278,"fUST",-443.54351024,0.00016575,2,"2025-01-25T15:50:40.278",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384261,1737820240414,"fUST",-107.65648976,0.00016575,2,"2025-01-25T15:50:40.414",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384263,1737820240423,"fUST",-142.33653424,0.00016575,2,"2025-01-25T15:50:40.423",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384266,1737820240440,"fUST",-770.96704816,0.00016338,2,"2025-01-25T15:50:40.440",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384268,1737820240450,"fUST",-357.66346576,0.00016575,2,"2025-01-25T15:50:40.450",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384270,1737820240460,"fUST",-1095.57,0.00016575,2,"2025-01-25T15:50:40.460",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384272,1737820240469,"fUST",-576.57,0.00016575,2,"2025-01-25T15:50:40.469",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384274,1737820240479,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:40.479",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384276,1737820240488,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:40.488",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384278,1737820240498,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:40.498",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384280,1737820240507,"fUST",-352.52165427,0.00016575,2,"2025-01-25T15:50:40.507",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384282,1737820240516,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:40.516",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384284,1737820240526,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:40.526",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384286,1737820240535,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:40.535",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384288,1737820240545,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:40.545",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384290,1737820240554,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:40.554",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384292,1737820240564,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:40.564",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384294,1737820240573,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:40.573",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384296,1737820240583,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:40.583",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384298,1737820240592,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:40.592",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384300,1737820240601,"fUST",-527.75,0.00016575,2,"2025-01-25T15:50:40.601",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384302,1737820240611,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:40.611",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384304,1737820240621,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:40.621",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384306,1737820240630,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:40.630",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384308,1737820240639,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:40.639",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384310,1737820240649,"fUST",-587.63,0.00016575,2,"2025-01-25T15:50:40.649",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384312,1737820240658,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:40.658",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384314,1737820240667,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:40.667",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384316,1737820240676,"fUST",-214.76894152,0.00016575,2,"2025-01-25T15:50:40.676",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384336,1737820240850,"fUST",-285.23105848,0.00016575,2,"2025-01-25T15:50:40.850",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384338,1737820240860,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:40.860",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384340,1737820240870,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:40.870",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384342,1737820240879,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:40.879",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384344,1737820240888,"fUST",-1154.87,0.00016575,2,"2025-01-25T15:50:40.888",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384346,1737820240897,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:40.897",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384348,1737820240906,"fUST",-1582.37,0.00016575,2,"2025-01-25T15:50:40.906",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384350,1737820240917,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:40.917",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384352,1737820240926,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:40.926",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384354,1737820240935,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:40.935",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384356,1737820240944,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:40.944",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384358,1737820240954,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:40.954",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384360,1737820240963,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:40.963",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384362,1737820240972,"fUST",-2684.2,0.00016575,2,"2025-01-25T15:50:40.972",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384364,1737820240982,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:40.982",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384366,1737820240991,"fUST",-1162.96,0.00016575,2,"2025-01-25T15:50:40.991",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384368,1737820241000,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:41.000",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384370,1737820241010,"fUST",-591.45,0.00016575,2,"2025-01-25T15:50:41.010",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384372,1737820241019,"fUST",-4809.3,0.00016575,2,"2025-01-25T15:50:41.019",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384374,1737820241028,"fUST",-9433.27,0.00016575,2,"2025-01-25T15:50:41.028",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384376,1737820241037,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:41.037",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384378,1737820241047,"fUST",-674.73,0.00016575,2,"2025-01-25T15:50:41.047",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384380,1737820241057,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:41.057",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384382,1737820241067,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:41.067",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384384,1737820241076,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:41.076",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384386,1737820241086,"fUST",-709.72,0.00016575,2,"2025-01-25T15:50:41.086",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384388,1737820241095,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:41.095",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384390,1737820241105,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:41.105",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384392,1737820241115,"fUST",-1793.02,0.00016575,2,"2025-01-25T15:50:41.115",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384394,1737820241124,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:41.124",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384396,1737820241134,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:41.134",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384398,1737820241143,"fUST",-515.66,0.00016575,2,"2025-01-25T15:50:41.143",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384400,1737820241153,"fUST",-1326.51,0.00016575,2,"2025-01-25T15:50:41.153",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384402,1737820241162,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:41.162",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384404,1737820241173,"fUST",-2191.96,0.00016575,2,"2025-01-25T15:50:41.173",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384406,1737820241182,"fUST",-1208.12,0.00016575,2,"2025-01-25T15:50:41.182",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384408,1737820241192,"fUST",-1104.28,0.00016575,2,"2025-01-25T15:50:41.192",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384410,1737820241202,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:41.202",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384412,1737820241212,"fUST",-6245.63,0.00016575,2,"2025-01-25T15:50:41.212",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384414,1737820241225,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:41.225",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384416,1737820241234,"fUST",-608.55,0.00016575,2,"2025-01-25T15:50:41.234",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384418,1737820241243,"fUST",-513.5,0.00016575,2,"2025-01-25T15:50:41.243",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384420,1737820241254,"fUST",-642.61,0.00016575,2,"2025-01-25T15:50:41.254",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384422,1737820241263,"fUST",-559.46,0.00016575,2,"2025-01-25T15:50:41.263",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384424,1737820241273,"fUST",-1442.13,0.00016575,2,"2025-01-25T15:50:41.273",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384426,1737820241282,"fUST",-746.17,0.00016575,2,"2025-01-25T15:50:41.282",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384427,1737820241292,"fUST",-547.12,0.00016575,2,"2025-01-25T15:50:41.292",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384429,1737820241302,"fUST",-22476.09,0.00016575,2,"2025-01-25T15:50:41.302",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384431,1737820241311,"fUST",-607.46101656,0.00016575,2,"2025-01-25T15:50:41.311",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384433,1737820241321,"fUST",-858.84,0.00016575,2,"2025-01-25T15:50:41.321",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384435,1737820241330,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:41.330",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384437,1737820241339,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:41.339",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384439,1737820241349,"fUST",-712.57,0.00016575,2,"2025-01-25T15:50:41.349",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384441,1737820241359,"fUST",-983.8,0.00016575,2,"2025-01-25T15:50:41.359",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384443,1737820241368,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:41.368",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384445,1737820241378,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:41.378",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384447,1737820241388,"fUST",-686.91,0.00016575,2,"2025-01-25T15:50:41.388",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384449,1737820241398,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:41.398",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384451,1737820241408,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:41.408",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384453,1737820241418,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:41.418",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384455,1737820241428,"fUST",-1775.66,0.00016575,2,"2025-01-25T15:50:41.428",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384457,1737820241438,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:41.438",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384459,1737820241448,"fUST",-766.56,0.00016575,2,"2025-01-25T15:50:41.448",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384461,1737820241457,"fUST",-500.0,0.00016575,2,"2025-01-25T15:50:41.457",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384463,1737820241467,"fUST",-7834.974109,0.00016612,2,"2025-01-25T15:50:41.467",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384465,1737820241476,"fUST",-500.0,0.00016712,2,"2025-01-25T15:50:41.476",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384467,1737820241486,"fUST",-213.68757021,0.00016712,2,"2025-01-25T15:50:41.486",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384469,1737820241496,"fUST",-500.0,0.00016712,2,"2025-01-25T15:50:41.496",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384471,1737820241505,"fUST",-500.0,0.00016712,2,"2025-01-25T15:50:41.505",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384473,1737820241514,"fUST",-500.0,0.00016712,2,"2025-01-25T15:50:41.514",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384475,1737820241523,"fUST",-500.0,0.00016712,2,"2025-01-25T15:50:41.523",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384477,1737820241533,"fUST",-500.0,0.00016712,2,"2025-01-25T15:50:41.533",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384479,1737820241542,"fUST",-500.0,0.00016712,2,"2025-01-25T15:50:41.542",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384481,1737820241551,"fUST",-500.0,0.00016712,2,"2025-01-25T15:50:41.551",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384483,1737820241561,"fUST",-780.62624575,0.00016712,2,"2025-01-25T15:50:41.561",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384630,1737820242948,"fUST",-192.62375425,0.00016712,2,"2025-01-25T15:50:42.948",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384632,1737820242958,"fUST",-500.0,0.00016712,2,"2025-01-25T15:50:42.958",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384634,1737820242968,"fUST",-500.0,0.00016712,2,"2025-01-25T15:50:42.968",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384636,1737820242978,"fUST",-1029.78,0.00016712,2,"2025-01-25T15:50:42.978",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384638,1737820242987,"fUST",-500.0,0.00016712,2,"2025-01-25T15:50:42.987",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384640,1737820242997,"fUST",-500.0,0.00016712,2,"2025-01-25T15:50:42.997",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384642,1737820243006,"fUST",-516.18,0.00016712,2,"2025-01-25T15:50:43.006",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384644,1737820243016,"fUST",-500.0,0.00016712,2,"2025-01-25T15:50:43.016",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384646,1737820243026,"fUST",-507.53,0.00016712,2,"2025-01-25T15:50:43.026",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384648,1737820243035,"fUST",-85.62630285,0.00016712,2,"2025-01-25T15:50:43.035",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384653,1737820243076,"fUST",-414.37369715,0.00016712,2,"2025-01-25T15:50:43.076",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350384656,1737820243086,"fUST",-27.78755805,0.00016712,2,"2025-01-25T15:50:43.086",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350385587,1737820408887,"fUST",3000.0,0.00022,30,"2025-01-25T15:53:28.887",0.0002336,10.46,0.9020964699828512,324378280.98687893]
[350385588,1737820458432,"fUST",247.983924,0.00013973,2,"2025-01-25T15:54:18.432",0.0002336,10.46,0.9020964699828512,324378280.98687893]